Pork Industry

836.609

+8.0830.98%

Number of Gainers:2

Number of Losers:- -

Number of Flat:3

PE:- -

High:840.429

Open:828.526

Low:828.526

Close:828.526

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YURUN FOOD HK 01068	0.161	+11.03%	+0.016	6.39M	1.08M	293.46M
WH GROUP HK 00288	6.93	+1.02%	+0.070	13.57M	93.86M	88.91B
PUTIAN FOOD HK 01699	0.04	0.00%	+0.000	0.00	0.00	89.96M
COFCO JOYCOME HK 01610	1.47	0.00%	+0.000	22.99M	33.41M	6.74B
HUISHENG INTL HK 01340	0.033	0.00%	+0.000	0.00	0.00	30.45M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"Pork Industry","latestPrice":836.60876,"timestamp":1745820211681,"preClose":828.5256,"halted":0,"volume":42962781,"delay":0,"changeRate":0.009756,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.083191,"latestTime":"04-28 14:03:36","open":828.5256,"high":840.42883,"low":828.5256,"amount":128346667,"amplitude":0.014367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745827800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"pbRate":1.136746,"peRate":8.052571,"turnoverRate":0.002131,"increases":2,"decrements":0,"flats":2,"marketCap":95972874774,"floatMarketCap":95972874774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":840.42883,"amplitude":0.014367,"preClose":828.5256,"low":828.5256,"pbRate":"1.136746","latestPrice":836.60876,"volume":42962781,"delay":0,"open":828.5256,"prevYearClose":730.6454,"prevWeekClose":828.526,"prevMonthClose":860.369,"prevQuarterClose":860.369,"fiveDayClose":817.015,"twentyDayClose":837.768,"sixtyDayClose":754.462,"secType":"PLATE","market":"HK","turnoverRate":0.002131,"peRate":8.052571,"marketCap":95972874774,"floatMarketCap":95972874774,"timestamp":1745820211681,"nameCN":"Pork Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":2,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.288,"symbol":"01068","floatShares":1822755650,"roa":-0.089114,"nameCN":"YURUN FOOD","roe":0.88213,"changeRateMTD":0.073333,"shares":1822755650,"dividePrice":0,"high":0.19,"amplitude":0.393103,"changeRateQTD":0.073333,"preClose":0.145,"changeRateWTD":0.110345,"low":0.133,"week52Low":0.105,"lyrPeRate":0,"pbRate":-0.416354,"impliedVol":0,"changeRateYTD":-0.041667,"week52High":0.31,"changeRate":0.110345,"askSize":126000,"floatMarketCap":293463659.65,"latestPrice":0.161,"askPrice":0.161,"peRate":0,"amount":1083131,"changeRate20Day":0.059211,"bidSize":15000,"change":0.016,"eps":-0.021161,"marketValue":293463659.65,"divideRate":0,"bidPrice":0.146,"market":"HK","volume":6394000,"shortable":0,"changeRate60Day":0.087838,"turnoverRate":0.003508,"ttmEps":-0.021161,"open":0.138,"impliedVolPercentile":0},{"changeRate5Day":0.025148,"symbol":"00288","floatShares":12830219550,"roa":0.08172,"nameCN":"WH GROUP","roe":0.168946,"changeRateMTD":-0.029412,"shares":12830219550,"dividePrice":0.499348,"high":6.97,"amplitude":0.016035,"changeRateQTD":-0.029412,"preClose":6.86,"changeRateWTD":0.010204,"low":6.86,"week52Low":4.615,"lyrPeRate":7.110196,"pbRate":1.075118,"impliedVol":0.397,"changeRateYTD":0.187457,"week52High":7.37,"changeRate":0.010204,"askSize":194500,"floatMarketCap":88913421481.5,"latestPrice":6.93,"askPrice":6.93,"peRate":7.110196,"amount":93855981,"changeRate20Day":0.001445,"bidSize":300000,"change":0.07,"eps":0.974657,"marketValue":88913421481.5,"divideRate":0.072056,"bidPrice":6.92,"market":"HK","volume":13574781,"shortable":3,"changeRate60Day":0.143753,"turnoverRate":0.001058,"ttmEps":0.974323,"open":6.86,"impliedVolPercentile":0.9224},{"changeRate5Day":0,"symbol":"01699","floatShares":2249000000,"roa":-0.002431,"nameCN":"PUTIAN FOOD","roe":-0.840706,"changeRateMTD":0,"shares":2249000000,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":-0.110854,"impliedVol":0,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":89960000,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.039295,"marketValue":89960000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.036957,"open":0.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01610","floatShares":4581998323,"roa":0.029809,"nameCN":"COFCO JOYCOME","roe":0.05884,"changeRateMTD":-0.006757,"shares":4581998323,"dividePrice":0.156316,"high":1.48,"amplitude":0.027211,"changeRateQTD":-0.006757,"preClose":1.47,"changeRateWTD":0,"low":1.44,"week52Low":1.26,"lyrPeRate":11.768707,"pbRate":0.675044,"impliedVol":0,"changeRateYTD":0.057554,"week52High":2.1,"changeRate":0,"askSize":3320000,"floatMarketCap":6735537534.809999,"latestPrice":1.47,"askPrice":1.47,"peRate":11.768707,"amount":33407555,"changeRate20Day":-0.039216,"bidSize":1867000,"change":0,"eps":0.124908,"marketValue":6735537534.809999,"divideRate":0.106337,"bidPrice":1.46,"market":"HK","volume":22994000,"shortable":3,"changeRate60Day":0.088889,"turnoverRate":0.005018,"ttmEps":0.124908,"open":1.48,"impliedVolPercentile":0},{"changeRate5Day":0.03125,"symbol":"01340","floatShares":922838000,"roa":-0.016208,"nameCN":"HUISHENG INTL","roe":-0.059758,"changeRateMTD":-0.153846,"shares":922838000,"dividePrice":0,"high":0.033,"amplitude":0,"changeRateQTD":-0.153846,"preClose":0.033,"changeRateWTD":0,"low":0.033,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.07213,"impliedVol":0,"changeRateYTD":-0.057143,"week52High":0.063,"changeRate":0,"askSize":100000,"floatMarketCap":30453654,"latestPrice":0.033,"askPrice":0.035,"peRate":0,"amount":0,"changeRate20Day":-0.083333,"bidSize":336000,"change":0,"eps":-0.028857,"marketValue":30453654,"divideRate":0,"bidPrice":0.031,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.083333,"turnoverRate":0,"ttmEps":-0.028857,"open":0.033,"impliedVolPercentile":0}]}}}