HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Holiday Entertainment Concept

1,253.578

+36.2002.97%

Number of Gainers:11

Number of Losers:4

Number of Flat:3

PE:- -

High:1,270.627

Open:1,217.400

Low:1,217.400

Close:1,217.378

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TONGCHENGTRAVEL HK 00780	19.36	+8.16%	+1.460	14.28M	271.94M	45.07B
JD LOGISTICS HK 02618	15.22	+4.53%	+0.660	8.87M	134.21M	101.12B
MEITUAN-W HK 03690	167.9	+4.16%	+6.700	20.80M	3.49B	1.02T
WANDA HOTEL DEV HK 00169	0.395	+3.95%	+0.015	803.00K	317.84K	1.86B
MEILAN AIRPORT HK 00357	8.37	+2.70%	+0.220	600.00K	5.02M	3.96B
HWORLD-S HK 01179	28.85	+1.94%	+0.550	1.98M	56.04M	90.39B
TRIP.COM-S HK 09961	465.6	+1.66%	+7.600	1.31M	609.66M	303.16B
HAIDILAO HK 06862	16.18	+1.25%	+0.200	9.00M	145.94M	90.19B
YIHAI INTL HK 01579	14.32	+0.56%	+0.080	2.31M	33.18M	14.85B
FOSUN TOURISM HK 01992	7.75	+0.52%	+0.040	4.46M	34.56M	9.65B
TSINGTAO BREW HK 00168	53.3	+0.28%	+0.150	1.36M	73.07M	72.71B
ZHOU HEI YA HK 01458	1.8	0.00%	+0.000	786.50K	1.41M	3.99B
CHINA RES BEER HK 00291	25.4	0.00%	+0.000	9.81M	249.70M	82.40B
SHANGRI-LA ASIA HK 00069	4.51	0.00%	+0.000	1.15M	5.19M	16.17B
BUD APAC HK 01876	8.56	-0.35%	-0.030	13.48M	116.12M	113.36B
CHINA TRAVEL HK HK 00308	1.02	-0.97%	-0.010	406.00K	417.27K	5.65B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1604"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"Holiday Entertainment Concept","latestPrice":1253.5781,"timestamp":1741147199909,"preClose":1217.378,"halted":0,"volume":103659819,"delay":0,"changeRate":0.029736,"change":36.200073,"pbRate":2.93827,"amount":5256272121,"amplitude":0.043723,"prevYearClose":1196.7466,"fiveDayClose":1278.479,"twentyDayClose":1172.271,"turnoverRate":0.001657,"marketCap":1974682085568,"floatMarketCap":1934821097152,"peRate":22.132094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":1270.6272,"amplitude":0.043723,"preClose":1217.378,"low":1217.4001,"pbRate":"2.93827","latestPrice":1253.5781,"volume":103659819,"delay":0,"open":1217.4001,"prevYearClose":1196.7466,"prevWeekClose":1204.272,"prevMonthClose":1204.272,"prevQuarterClose":1196.747,"fiveDayClose":1278.479,"twentyDayClose":1172.271,"sixtyDayClose":1246.295,"secType":"PLATE","market":"HK","turnoverRate":0.001657,"peRate":22.132094,"marketCap":1974682085568,"floatMarketCap":1934821097152,"timestamp":1741147199909,"nameCN":"Holiday Entertainment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":11,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.1,"symbol":"00780","floatShares":2328000000,"roa":0.039931,"nameCN":"TONGCHENGTRAVEL","roe":0.102195,"changeRateMTD":0.113924,"shares":2328000000,"dividePrice":0.149792,"high":19.4,"amplitude":0.083799,"changeRateQTD":0.063736,"preClose":17.9,"changeRateWTD":0.113924,"low":17.9,"week52Low":12.38,"lyrPeRate":26.147887,"pbRate":2.157766,"impliedVol":0,"changeRateYTD":0.063736,"week52High":22.55,"changeRate":0.081564,"askSize":28000,"floatMarketCap":45070080000,"latestPrice":19.36,"askPrice":19.36,"peRate":26.147887,"amount":271940970,"changeRate20Day":0.048754,"bidSize":28400,"change":1.460001,"eps":0.740404,"marketValue":45070080000,"divideRate":0.007737,"bidPrice":19.32,"market":"HK","volume":14280156,"shortable":3,"changeRate60Day":0.018947,"turnoverRate":0.006134,"ttmEps":0.770039,"open":17.9,"impliedVolPercentile":0},{"changeRate5Day":0.026991,"symbol":"02618","floatShares":6644000000,"roa":0.02169,"nameCN":"JD LOGISTICS","roe":0.075729,"changeRateMTD":0.093391,"shares":6644000000,"dividePrice":0,"high":15.36,"amplitude":0.048077,"changeRateQTD":0.189062,"preClose":14.56,"changeRateWTD":0.093391,"low":14.66,"week52Low":7.27,"lyrPeRate":142.575598,"pbRate":1.861341,"impliedVol":0,"changeRateYTD":0.189062,"week52High":16.84,"changeRate":0.04533,"askSize":6200,"floatMarketCap":101121680000,"latestPrice":15.22,"askPrice":15.22,"peRate":142.575598,"amount":134205511,"changeRate20Day":0.170769,"bidSize":15400,"change":0.66,"eps":0.10675,"marketValue":101121680000,"divideRate":0,"bidPrice":15.2,"market":"HK","volume":8867577,"shortable":3,"changeRate60Day":0.04533,"turnoverRate":0.001335,"ttmEps":0.589369,"open":14.7,"impliedVolPercentile":0},{"changeRate5Day":-0.036165,"symbol":"03690","floatShares":6046000000,"roa":0.060855,"nameCN":"MEITUAN-W","roe":0.206454,"changeRateMTD":0.03642,"shares":6046000000,"dividePrice":0,"high":170.8,"amplitude":0.045285,"changeRateQTD":0.10679,"preClose":161.2,"changeRateWTD":0.03642,"low":163.5,"week52Low":82.45,"lyrPeRate":70.365337,"pbRate":5.917777,"impliedVol":0.2994,"changeRateYTD":0.10679,"week52High":217,"changeRate":0.041563,"askSize":63800,"floatMarketCap":1015123400000,"latestPrice":167.9,"askPrice":168,"peRate":70.365337,"amount":3486527098,"changeRate20Day":0.112657,"bidSize":7900,"change":6.699997,"eps":2.386118,"marketValue":1015123400000,"divideRate":0,"bidPrice":167.8,"market":"HK","volume":20800134,"shortable":3,"changeRate60Day":0.014502,"turnoverRate":0.00344,"ttmEps":5.402219,"open":165.1,"impliedVolPercentile":0.0245},{"changeRate5Day":0,"symbol":"00169","floatShares":4697346488,"roa":0.043267,"nameCN":"WANDA HOTEL DEV","roe":-0.31286,"changeRateMTD":0.144928,"shares":4697346488,"dividePrice":0,"high":0.4,"amplitude":0.026316,"changeRateQTD":0.740088,"preClose":0.38,"changeRateWTD":0.144928,"low":0.39,"week52Low":0.182,"lyrPeRate":11.234996,"pbRate":0.850979,"impliedVol":0,"changeRateYTD":0.740088,"week52High":0.445,"changeRate":0.039474,"askSize":239000,"floatMarketCap":1855451862.76,"latestPrice":0.395,"askPrice":0.4,"peRate":11.234996,"amount":317840,"changeRate20Day":-0.070588,"bidSize":105000,"change":0.015,"eps":0.035158,"marketValue":1855451862.76,"divideRate":0,"bidPrice":0.39,"market":"HK","volume":803000,"shortable":0,"changeRate60Day":0.58,"turnoverRate":0.000171,"ttmEps":-0.104278,"open":0.4,"impliedVolPercentile":0},{"changeRate5Day":0.026994,"symbol":"00357","floatShares":227000000,"roa":-0.000777,"nameCN":"MEILAN AIRPORT","roe":-0.088521,"changeRateMTD":0.019488,"shares":473213000,"dividePrice":0,"high":8.48,"amplitude":0.023313,"changeRateQTD":-0.090217,"preClose":8.15,"changeRateWTD":0.019488,"low":8.29,"week52Low":6,"lyrPeRate":0,"pbRate":0.919631,"impliedVol":0,"changeRateYTD":-0.090217,"week52High":10.22,"changeRate":0.026994,"askSize":11000,"floatMarketCap":1899990000,"latestPrice":8.37,"askPrice":8.37,"peRate":0,"amount":5020350,"changeRate20Day":0.035891,"bidSize":11000,"change":0.22,"eps":-0.307518,"marketValue":3960792810,"divideRate":0,"bidPrice":8.33,"market":"HK","volume":600000,"shortable":3,"changeRate60Day":-0.106724,"turnoverRate":0.002643,"ttmEps":-0.753899,"open":8.37,"impliedVolPercentile":0},{"changeRate5Day":-0.005172,"symbol":"01179","floatShares":3133000000,"roa":0.05066,"nameCN":"HWORLD-S","roe":0.283551,"changeRateMTD":0.051002,"shares":3133000000,"dividePrice":0.49,"high":28.95,"amplitude":0.015901,"changeRateQTD":0.109615,"preClose":28.3,"changeRateWTD":0.051002,"low":28.5,"week52Low":20.8,"lyrPeRate":21.011245,"pbRate":6.963267,"impliedVol":0,"changeRateYTD":0.109615,"week52High":34.4,"changeRate":0.019435,"askSize":7600,"floatMarketCap":90387050000,"latestPrice":28.85,"askPrice":28.85,"peRate":21.011245,"amount":56042299,"changeRate20Day":0.207113,"bidSize":700,"change":0.550001,"eps":1.373074,"marketValue":90387050000,"divideRate":0.016984,"bidPrice":28.8,"market":"HK","volume":1977600,"shortable":3,"changeRate60Day":0.120388,"turnoverRate":0.000631,"ttmEps":1.248067,"open":28.5,"impliedVolPercentile":0},{"changeRate5Day":-0.02226,"symbol":"09961","floatShares":651108814,"roa":0.038381,"nameCN":"TRIP.COM-S","roe":0.129289,"changeRateMTD":0.066422,"shares":651108814,"dividePrice":2.342855,"high":473.4,"amplitude":0.030568,"changeRateQTD":-0.137778,"preClose":458,"changeRateWTD":0.066422,"low":459.4,"week52Low":300.2,"lyrPeRate":16.676168,"pbRate":1.987644,"impliedVol":0.3337,"changeRateYTD":-0.137778,"week52High":598,"changeRate":0.016594,"askSize":250,"floatMarketCap":303156263798.4,"latestPrice":465.6,"askPrice":465.8,"peRate":16.676168,"amount":609664904,"changeRate20Day":-0.12809,"bidSize":600,"change":7.600006,"eps":27.920082,"marketValue":303156263798.4,"divideRate":0.005032,"bidPrice":465.6,"market":"HK","volume":1309718,"shortable":3,"changeRate60Day":-0.098548,"turnoverRate":0.002012,"ttmEps":26.513195,"open":467.4,"impliedVolPercentile":0.249},{"changeRate5Day":0.01125,"symbol":"06862","floatShares":5574000000,"roa":0.148831,"nameCN":"HAIDILAO","roe":0.452915,"changeRateMTD":-0.026474,"shares":5574000000,"dividePrice":1.183357,"high":16.5,"amplitude":0.036295,"changeRateQTD":0.01761,"preClose":15.98,"changeRateWTD":-0.026474,"low":15.92,"week52Low":11.093,"lyrPeRate":18.200885,"pbRate":8.823188,"impliedVol":0.5473,"changeRateYTD":0.01761,"week52High":20.301,"changeRate":0.012516,"askSize":29000,"floatMarketCap":90187320000,"latestPrice":16.18,"askPrice":16.18,"peRate":18.200885,"amount":145943045,"changeRate20Day":0.122053,"bidSize":89000,"change":0.200001,"eps":0.888968,"marketValue":90187320000,"divideRate":0.073137,"bidPrice":16.16,"market":"HK","volume":8999203,"shortable":3,"changeRate60Day":0.013784,"turnoverRate":0.001614,"ttmEps":0.845255,"open":16.18,"impliedVolPercentile":0.649},{"changeRate5Day":-0.016484,"symbol":"01579","floatShares":1036700000,"roa":0.133151,"nameCN":"YIHAI INTL","roe":0.18904,"changeRateMTD":0.009873,"shares":1036700000,"dividePrice":1.094017,"high":14.58,"amplitude":0.037921,"changeRateQTD":-0.050398,"preClose":14.24,"changeRateWTD":0.009873,"low":14.04,"week52Low":10.004,"lyrPeRate":15.287955,"pbRate":3.157052,"impliedVol":0,"changeRateYTD":-0.050398,"week52High":18,"changeRate":0.005618,"askSize":14000,"floatMarketCap":14845544000,"latestPrice":14.32,"askPrice":14.34,"peRate":15.287955,"amount":33176120,"changeRate20Day":0.042213,"bidSize":2000,"change":0.08,"eps":0.936685,"marketValue":14845544000,"divideRate":0.076398,"bidPrice":14.32,"market":"HK","volume":2312000,"shortable":3,"changeRate60Day":0.034682,"turnoverRate":0.00223,"ttmEps":0.885347,"open":14.4,"impliedVolPercentile":0},{"changeRate5Day":0.019737,"symbol":"01992","floatShares":1245000000,"roa":0.027109,"nameCN":"FOSUN TOURISM","roe":0.06223,"changeRateMTD":0.015727,"shares":1245000000,"dividePrice":0.020232,"high":7.76,"amplitude":0.001297,"changeRateQTD":0.044474,"preClose":7.71,"changeRateWTD":0.015727,"low":7.75,"week52Low":3.04,"lyrPeRate":29.28663,"pbRate":3.496907,"impliedVol":0,"changeRateYTD":0.044474,"week52High":7.76,"changeRate":0.005188,"askSize":809000,"floatMarketCap":9648750000,"latestPrice":7.75,"askPrice":7.76,"peRate":29.28663,"amount":34562225,"changeRate20Day":0.045884,"bidSize":13364800,"change":0.04,"eps":0.264626,"marketValue":9648750000,"divideRate":0.002611,"bidPrice":7.75,"market":"HK","volume":4459100,"shortable":0,"changeRate60Day":0.9375,"turnoverRate":0.003582,"ttmEps":0.135334,"open":7.75,"impliedVolPercentile":0},{"changeRate5Day":0.015238,"symbol":"00168","floatShares":655000000,"roa":0.056097,"nameCN":"TSINGTAO BREW","roe":0.150326,"changeRateMTD":0.024015,"shares":1364196788,"dividePrice":2.139887,"high":54.1,"amplitude":0.020696,"changeRateQTD":-0.06162,"preClose":53.15,"changeRateWTD":0.024015,"low":53,"week52Low":40,"lyrPeRate":15.871349,"pbRate":2.280693,"impliedVol":0,"changeRateYTD":-0.06162,"week52High":67,"changeRate":0.002822,"askSize":14000,"floatMarketCap":34911500000,"latestPrice":53.3,"askPrice":53.3,"peRate":15.871349,"amount":73074400,"changeRate20Day":0.087755,"bidSize":6000,"change":0.149998,"eps":3.358253,"marketValue":72711688800.4,"divideRate":0.040148,"bidPrice":53.25,"market":"HK","volume":1360100,"shortable":3,"changeRate60Day":0.071357,"turnoverRate":0.002076,"ttmEps":3.413737,"open":53.15,"impliedVolPercentile":0},{"changeRate5Day":-0.067358,"symbol":"01458","floatShares":2218000000,"roa":0.012552,"nameCN":"ZHOU HEI YA","roe":0.011793,"changeRateMTD":-0.010989,"shares":2218000000,"dividePrice":0.047019,"high":1.82,"amplitude":0.022222,"changeRateQTD":0.028571,"preClose":1.8,"changeRateWTD":-0.010989,"low":1.78,"week52Low":1.37,"lyrPeRate":33.716771,"pbRate":1.008776,"impliedVol":0,"changeRateYTD":0.028571,"week52High":2.19,"changeRate":0,"askSize":25000,"floatMarketCap":3992400000,"latestPrice":1.8,"askPrice":1.8,"peRate":33.716771,"amount":1412220,"changeRate20Day":0.034483,"bidSize":89500,"change":0,"eps":0.053386,"marketValue":3992400000,"divideRate":0.026122,"bidPrice":1.79,"market":"HK","volume":786500,"shortable":3,"changeRate60Day":0.046512,"turnoverRate":0.000355,"ttmEps":0.016956,"open":1.81,"impliedVolPercentile":0},{"changeRate5Day":0.00994,"symbol":"00291","floatShares":3244176905,"roa":0.040101,"nameCN":"CHINA RES BEER","roe":0.146736,"changeRateMTD":0.02008,"shares":3244176905,"dividePrice":1.12,"high":25.95,"amplitude":0.035433,"changeRateQTD":0.005941,"preClose":25.4,"changeRateWTD":0.02008,"low":25.05,"week52Low":21.6,"lyrPeRate":14.94574,"pbRate":2.343386,"impliedVol":0,"changeRateYTD":0.005941,"week52High":38.119,"changeRate":0,"askSize":184000,"floatMarketCap":82402093387,"latestPrice":25.4,"askPrice":25.4,"peRate":14.94574,"amount":249697359,"changeRate20Day":0.078556,"bidSize":145000,"change":0,"eps":1.699481,"marketValue":82402093387,"divideRate":0.044094,"bidPrice":25.35,"market":"HK","volume":9809493,"shortable":3,"changeRate60Day":-0.046904,"turnoverRate":0.003024,"ttmEps":1.71795,"open":25.65,"impliedVolPercentile":0},{"changeRate5Day":0.002222,"symbol":"00069","floatShares":3585525056,"roa":0.009431,"nameCN":"SHANGRI-LA ASIA","roe":0.03119,"changeRateMTD":0.025,"shares":3585525056,"dividePrice":0.199033,"high":4.57,"amplitude":0.015521,"changeRateQTD":-0.149057,"preClose":4.51,"changeRateWTD":0.025,"low":4.5,"week52Low":4.27,"lyrPeRate":11.222398,"pbRate":0.402969,"impliedVol":0,"changeRateYTD":-0.149057,"week52High":6.27,"changeRate":0,"askSize":18000,"floatMarketCap":16170718002.56,"latestPrice":4.51,"askPrice":4.52,"peRate":11.222398,"amount":5188255,"changeRate20Day":-0.152256,"bidSize":26000,"change":0,"eps":0.401875,"marketValue":16170718002.56,"divideRate":0.044131,"bidPrice":4.51,"market":"HK","volume":1146010,"shortable":3,"changeRate60Day":-0.185921,"turnoverRate":0.00032,"ttmEps":0.319005,"open":4.54,"impliedVolPercentile":0},{"changeRate5Day":-0.011547,"symbol":"01876","floatShares":13243397000,"roa":0.045022,"nameCN":"BUD APAC","roe":0.071123,"changeRateMTD":0.027611,"shares":13243397000,"dividePrice":0.439964,"high":8.81,"amplitude":0.040745,"changeRateQTD":0.142857,"preClose":8.59,"changeRateWTD":0.027611,"low":8.46,"week52Low":6.84,"lyrPeRate":20.002876,"pbRate":1.432038,"impliedVol":0.3821,"changeRateYTD":0.142857,"week52High":12.699,"changeRate":-0.003492,"askSize":191200,"floatMarketCap":113363478320,"latestPrice":8.56,"askPrice":8.56,"peRate":20.002876,"amount":116119822,"changeRate20Day":0.185596,"bidSize":59700,"change":-0.03,"eps":0.427938,"marketValue":113363478320,"divideRate":0.051398,"bidPrice":8.55,"market":"HK","volume":13480603,"shortable":3,"changeRate60Day":0.139814,"turnoverRate":0.001018,"ttmEps":0.424417,"open":8.59,"impliedVolPercentile":0.5388},{"changeRate5Day":-0.046729,"symbol":"00308","floatShares":5536633709,"roa":0.013997,"nameCN":"CHINA TRAVEL HK","roe":0.009787,"changeRateMTD":0.02,"shares":5536633709,"dividePrice":0.025,"high":1.03,"amplitude":0.009709,"changeRateQTD":0.02,"preClose":1.03,"changeRateWTD":0.02,"low":1.02,"week52Low":0.926,"lyrPeRate":23.575094,"pbRate":0.346958,"impliedVol":0,"changeRateYTD":0.02,"week52High":1.339,"changeRate":-0.009709,"askSize":418000,"floatMarketCap":5647366383.18,"latestPrice":1.02,"askPrice":1.03,"peRate":23.575094,"amount":417270,"changeRate20Day":0,"bidSize":474000,"change":-0.01,"eps":0.043266,"marketValue":5647366383.18,"divideRate":0.02451,"bidPrice":1.02,"market":"HK","volume":406000,"shortable":3,"changeRate60Day":0.040816,"turnoverRate":0.000073,"ttmEps":0.014187,"open":1.02,"impliedVolPercentile":0}]}}}