HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Holiday Entertainment Concept

1,080.183

+0.7760.07%

Number of Gainers:6

Number of Losers:9

Number of Flat:3

PE:- -

High:1,099.149

Open:1,079.407

Low:1,074.658

Close:1,079.407

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WANDA HOTEL DEV HK 00169	0.51	+5.15%	+0.025	12.78M	6.47M	2.40B
XIABUXIABU HK 00520	0.7	+2.94%	+0.020	2.78M	1.99M	760.32M
SHANGRI-LA ASIA HK 00069	4.31	+2.86%	+0.120	936.15K	4.00M	15.45B
HAIDILAO HK 06862	18.02	+1.01%	+0.180	20.50M	369.54M	100.44B
TRIP.COM-S HK 09961	450.4	+0.85%	+3.800	1.87M	845.49M	293.26B
MEITUAN-W HK 03690	127.6	+0.47%	+0.600	56.57M	7.25B	779.64B
JIUMAOJIU HK 09922	2.64	0.00%	+0.000	18.44M	49.43M	3.69B
FOSUN TOURISM HK 01992	7.75	0.00%	+0.000	0.00	0.00	9.65B
CHINA TRAVEL HK HK 00308	1.02	0.00%	+0.000	4.68M	4.79M	5.65B
BUD APAC HK 01876	8.16	-0.24%	-0.020	15.30M	125.45M	108.07B
CHINA RES BEER HK 00291	27.5	-0.54%	-0.150	24.89M	688.99M	89.21B
JD LOGISTICS HK 02618	11.76	-1.51%	-0.180	8.04M	95.57M	78.13B
TONGCHENGTRAVEL HK 00780	20.45	-1.68%	-0.350	15.71M	327.19M	47.65B
ZHOU HEI YA HK 01458	2.47	-1.98%	-0.050	9.50M	23.54M	5.34B
TSINGTAO BREW HK 00168	56.95	-2.23%	-1.300	5.27M	302.66M	77.69B
HWORLD-S HK 01179	26.5	-2.39%	-0.650	2.31M	61.73M	83.02B
MEILAN AIRPORT HK 00357	9.97	-3.20%	-0.330	1.00M	10.14M	4.72B
YIHAI INTL HK 01579	13.26	-4.47%	-0.620	6.99M	95.00M	13.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"Holiday Entertainment Concept","latestPrice":1080.1825,"timestamp":1745568501392,"preClose":1079.4066,"halted":0,"volume":207568419,"delay":0,"changeRate":0.000719,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.775879,"latestTime":"04-25 16:00:00","open":1079.4066,"high":1099.1488,"low":1074.6575,"amount":10262715789,"amplitude":0.02269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":2.585043,"peRate":19.052135,"turnoverRate":0.003221,"increases":6,"decrements":8,"flats":3,"marketCap":1707246471488,"floatMarketCap":1664615731008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":1099.1488,"amplitude":0.02269,"preClose":1079.4066,"low":1074.6575,"pbRate":"2.585043","latestPrice":1080.1825,"volume":207568419,"delay":0,"open":1079.4066,"prevYearClose":1196.7466,"prevWeekClose":1122.423,"prevMonthClose":1227.049,"prevQuarterClose":1227.049,"fiveDayClose":1104.302,"twentyDayClose":1234.744,"sixtyDayClose":1157.682,"secType":"PLATE","market":"HK","turnoverRate":0.003221,"peRate":19.052135,"marketCap":1707246471488,"floatMarketCap":1664615731008,"timestamp":1745568501392,"nameCN":"Holiday Entertainment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":6,"down":9,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.030303,"symbol":"00169","floatShares":4697346488,"roa":-0.13638,"nameCN":"WANDA HOTEL DEV","roe":-0.361008,"changeRateMTD":-0.037736,"shares":4697346488,"dividePrice":0,"high":0.52,"amplitude":0.072165,"changeRateQTD":-0.037736,"preClose":0.485,"changeRateWTD":0.096774,"low":0.485,"week52Low":0.182,"lyrPeRate":0,"pbRate":1.157034,"impliedVol":0,"changeRateYTD":1.246696,"week52High":0.6,"changeRate":0.051546,"askSize":0,"floatMarketCap":2395646708.88,"latestPrice":0.51,"askPrice":0,"peRate":0,"amount":6473325,"changeRate20Day":0.108696,"bidSize":0,"change":0.025,"eps":-0.125792,"marketValue":2395646708.88,"divideRate":0,"bidPrice":0,"market":"HK","volume":12775000,"shortable":0,"changeRate60Day":0.789474,"turnoverRate":0.00272,"ttmEps":-0.125792,"open":0.485,"impliedVolPercentile":0},{"changeRate5Day":0.111111,"symbol":"00520","floatShares":1086174481,"roa":-0.023776,"nameCN":"XIABUXIABU","roe":-0.376842,"changeRateMTD":-0.146341,"shares":1086174481,"dividePrice":0.029807,"high":0.73,"amplitude":0.058824,"changeRateQTD":-0.146341,"preClose":0.68,"changeRateWTD":0.044776,"low":0.69,"week52Low":0.62,"lyrPeRate":0,"pbRate":0.922658,"impliedVol":0,"changeRateYTD":-0.3,"week52High":2.305,"changeRate":0.029412,"askSize":0,"floatMarketCap":760322136.7,"latestPrice":0.7,"askPrice":0,"peRate":0,"amount":1991000,"changeRate20Day":-0.195402,"bidSize":0,"change":0.02,"eps":-0.409826,"marketValue":760322136.7,"divideRate":0.042581,"bidPrice":0,"market":"HK","volume":2780000,"shortable":0,"changeRate60Day":-0.176471,"turnoverRate":0.002559,"ttmEps":-0.409853,"open":0.7,"impliedVolPercentile":0},{"changeRate5Day":0.033573,"symbol":"00069","floatShares":3585525056,"roa":0.008721,"nameCN":"SHANGRI-LA ASIA","roe":0.033548,"changeRateMTD":-0.04646,"shares":3585525056,"dividePrice":0.149829,"high":4.33,"amplitude":0.023866,"changeRateQTD":-0.04646,"preClose":4.19,"changeRateWTD":0.02619,"low":4.23,"week52Low":3.99,"lyrPeRate":12.231168,"pbRate":0.38425,"impliedVol":0,"changeRateYTD":-0.186792,"week52High":6.27,"changeRate":0.02864,"askSize":0,"floatMarketCap":15453612991.359999,"latestPrice":4.31,"askPrice":0,"peRate":12.231168,"amount":4001105,"changeRate20Day":-0.077088,"bidSize":0,"change":0.12,"eps":0.352378,"marketValue":15453612991.359999,"divideRate":0.034763,"bidPrice":0,"market":"HK","volume":936148,"shortable":3,"changeRate60Day":-0.149901,"turnoverRate":0.000261,"ttmEps":0.349143,"open":4.23,"impliedVolPercentile":0},{"changeRate5Day":0.063754,"symbol":"06862","floatShares":5574000000,"roa":0.160201,"nameCN":"HAIDILAO","roe":0.428575,"changeRateMTD":0.026196,"shares":5574000000,"dividePrice":0.879321,"high":18.28,"amplitude":0.039238,"changeRateQTD":0.026196,"preClose":17.84,"changeRateWTD":0.035632,"low":17.58,"week52Low":11.093,"lyrPeRate":19.468927,"pbRate":9.042996,"impliedVol":0.4962,"changeRateYTD":0.133333,"week52High":20.301,"changeRate":0.01009,"askSize":0,"floatMarketCap":100443480000,"latestPrice":18.02,"askPrice":0,"peRate":19.468927,"amount":369538699,"changeRate20Day":0.085542,"bidSize":0,"change":0.18,"eps":0.925577,"marketValue":100443480000,"divideRate":0.048797,"bidPrice":0,"market":"HK","volume":20498392,"shortable":3,"changeRate60Day":0.298271,"turnoverRate":0.003678,"ttmEps":0.925577,"open":17.84,"impliedVolPercentile":0.4612},{"changeRate5Day":0.032081,"symbol":"09961","floatShares":651108814,"roa":0.038381,"nameCN":"TRIP.COM-S","roe":0.129289,"changeRateMTD":-0.088628,"shares":651108814,"dividePrice":2.331051,"high":457,"amplitude":0.025078,"changeRateQTD":-0.088628,"preClose":446.6,"changeRateWTD":0.001334,"low":445.8,"week52Low":298.7,"lyrPeRate":16.213445,"pbRate":1.932491,"impliedVol":0.4577,"changeRateYTD":-0.161738,"week52High":595.013,"changeRate":0.008509,"askSize":0,"floatMarketCap":293259409825.6,"latestPrice":450.4,"askPrice":0,"peRate":16.213445,"amount":845490952,"changeRate20Day":-0.085297,"bidSize":0,"change":3.799988,"eps":27.779413,"marketValue":293259409825.6,"divideRate":0.005176,"bidPrice":0,"market":"HK","volume":1874496,"shortable":3,"changeRate60Day":-0.119336,"turnoverRate":0.002879,"ttmEps":26.38254,"open":450.8,"impliedVolPercentile":0.7143},{"changeRate5Day":-0.054114,"symbol":"03690","floatShares":6110000000,"roa":0.067135,"nameCN":"MEITUAN-W","roe":0.220657,"changeRateMTD":-0.181001,"shares":6110000000,"dividePrice":0,"high":130.7,"amplitude":0.040157,"changeRateQTD":-0.181001,"preClose":127,"changeRateWTD":-0.065201,"low":125.6,"week52Low":100.1,"lyrPeRate":20.503295,"pbRate":4.241559,"impliedVol":0.5172,"changeRateYTD":-0.158866,"week52High":217,"changeRate":0.004724,"askSize":0,"floatMarketCap":779636000000,"latestPrice":127.6,"askPrice":0,"peRate":20.503295,"amount":7250730679,"changeRate20Day":-0.194953,"bidSize":0,"change":0.599998,"eps":6.22339,"marketValue":779636000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":56566102,"shortable":3,"changeRate60Day":-0.155526,"turnoverRate":0.009258,"ttmEps":6.025647,"open":125.6,"impliedVolPercentile":0.551},{"changeRate5Day":0.027237,"symbol":"09922","floatShares":1398000000,"roa":0.030592,"nameCN":"JIUMAOJIU","roe":0.013767,"changeRateMTD":-0.083333,"shares":1398000000,"dividePrice":0.020007,"high":2.73,"amplitude":0.049242,"changeRateQTD":-0.083333,"preClose":2.64,"changeRateWTD":0.003802,"low":2.6,"week52Low":2.14,"lyrPeRate":63.049216,"pbRate":1.100021,"impliedVol":0,"changeRateYTD":-0.230321,"week52High":5.757,"changeRate":0,"askSize":0,"floatMarketCap":3690720000,"latestPrice":2.64,"askPrice":0,"peRate":63.049216,"amount":49429670,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":0.041872,"marketValue":3690720000,"divideRate":0.007578,"bidPrice":0,"market":"HK","volume":18444000,"shortable":3,"changeRate60Day":0.027237,"turnoverRate":0.013193,"ttmEps":0.041872,"open":2.66,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01992","floatShares":1245000000,"roa":0.027109,"nameCN":"FOSUN TOURISM","roe":0.06223,"changeRateMTD":0,"shares":1245000000,"dividePrice":0.02013,"high":7.75,"amplitude":0,"changeRateQTD":0,"preClose":7.75,"changeRateWTD":0,"low":7.75,"week52Low":3.11,"lyrPeRate":29.434931,"pbRate":3.514614,"impliedVol":0,"changeRateYTD":0.044474,"week52High":7.76,"changeRate":0,"askSize":0,"floatMarketCap":9648750000,"latestPrice":7.75,"askPrice":0,"peRate":29.434931,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.263293,"marketValue":9648750000,"divideRate":0.002597,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.05156,"turnoverRate":0,"ttmEps":0.134652,"open":7.75,"impliedVolPercentile":0},{"changeRate5Day":0.009901,"symbol":"00308","floatShares":5536633709,"roa":0.013378,"nameCN":"CHINA TRAVEL HK","roe":0.011193,"changeRateMTD":-0.037736,"shares":5536633709,"dividePrice":0.015,"high":1.03,"amplitude":0.019608,"changeRateQTD":-0.037736,"preClose":1.02,"changeRateWTD":0,"low":1.01,"week52Low":0.91,"lyrPeRate":53.291537,"pbRate":0.350637,"impliedVol":0,"changeRateYTD":0.02,"week52High":1.339,"changeRate":0,"askSize":0,"floatMarketCap":5647366383.18,"latestPrice":1.02,"askPrice":0,"peRate":53.291537,"amount":4787580,"changeRate20Day":-0.072727,"bidSize":0,"change":0,"eps":0.01914,"marketValue":5647366383.18,"divideRate":0.014706,"bidPrice":0,"market":"HK","volume":4676000,"shortable":3,"changeRate60Day":0.009901,"turnoverRate":0.000845,"ttmEps":0.0191,"open":1.02,"impliedVolPercentile":0},{"changeRate5Day":-0.02509,"symbol":"01876","floatShares":13243397000,"roa":0.045022,"nameCN":"BUD APAC","roe":0.071123,"changeRateMTD":-0.130064,"shares":13243397000,"dividePrice":0.439144,"high":8.29,"amplitude":0.023227,"changeRateQTD":-0.130064,"preClose":8.18,"changeRateWTD":-0.033175,"low":8.1,"week52Low":6.84,"lyrPeRate":19.103735,"pbRate":1.367667,"impliedVol":0.4477,"changeRateYTD":0.089453,"week52High":11.407,"changeRate":-0.002445,"askSize":0,"floatMarketCap":108066119520,"latestPrice":8.16,"askPrice":0,"peRate":19.103735,"amount":125446745,"changeRate20Day":-0.148225,"bidSize":0,"change":-0.02,"eps":0.427142,"marketValue":108066119520,"divideRate":0.053817,"bidPrice":0,"market":"HK","volume":15299338,"shortable":3,"changeRate60Day":0.167382,"turnoverRate":0.001155,"ttmEps":0.423627,"open":8.2,"impliedVolPercentile":0.8204},{"changeRate5Day":0.026119,"symbol":"00291","floatShares":3244176905,"roa":0.043251,"nameCN":"CHINA RES BEER","roe":0.136441,"changeRateMTD":-0.021352,"shares":3244176905,"dividePrice":1.12,"high":28.25,"amplitude":0.036166,"changeRateQTD":-0.021352,"preClose":27.65,"changeRateWTD":-0.014337,"low":27.25,"week52Low":21.6,"lyrPeRate":17.684118,"pbRate":2.644359,"impliedVol":0,"changeRateYTD":0.089109,"week52High":38.119,"changeRate":-0.005425,"askSize":0,"floatMarketCap":89214864887.5,"latestPrice":27.5,"askPrice":0,"peRate":17.684118,"amount":688994973,"changeRate20Day":-0.021352,"bidSize":0,"change":-0.15,"eps":1.555068,"marketValue":89214864887.5,"divideRate":0.040727,"bidPrice":0,"market":"HK","volume":24892752,"shortable":3,"changeRate60Day":0.195652,"turnoverRate":0.007673,"ttmEps":1.555068,"open":28,"impliedVolPercentile":0},{"changeRate5Day":0.013793,"symbol":"02618","floatShares":6644000000,"roa":0.033069,"nameCN":"JD LOGISTICS","roe":0.119782,"changeRateMTD":-0.063694,"shares":6644000000,"dividePrice":0,"high":12.08,"amplitude":0.035176,"changeRateQTD":-0.063694,"preClose":11.94,"changeRateWTD":0.005128,"low":11.66,"week52Low":7.68,"lyrPeRate":11.084659,"pbRate":1.326746,"impliedVol":0,"changeRateYTD":-0.08125,"week52High":16.84,"changeRate":-0.015075,"askSize":0,"floatMarketCap":78133440000,"latestPrice":11.76,"askPrice":0,"peRate":11.084659,"amount":95571758,"changeRate20Day":-0.076923,"bidSize":0,"change":-0.179999,"eps":1.060926,"marketValue":78133440000,"divideRate":0,"bidPrice":0,"market":"HK","volume":8044885,"shortable":3,"changeRate60Day":-0.068146,"turnoverRate":0.001211,"ttmEps":1.039769,"open":11.9,"impliedVolPercentile":0},{"changeRate5Day":-0.087054,"symbol":"00780","floatShares":2330000000,"roa":0.043838,"nameCN":"TONGCHENGTRAVEL","roe":0.100649,"changeRateMTD":-0.023866,"shares":2330000000,"dividePrice":0.180065,"high":21.35,"amplitude":0.048077,"changeRateQTD":-0.023866,"preClose":20.8,"changeRateWTD":-0.080899,"low":20.35,"week52Low":12.38,"lyrPeRate":22.079103,"pbRate":2.237794,"impliedVol":0,"changeRateYTD":0.123626,"week52High":23,"changeRate":-0.016827,"askSize":0,"floatMarketCap":47648500000,"latestPrice":20.45,"askPrice":0,"peRate":22.079103,"amount":327191662,"changeRate20Day":0.067328,"bidSize":0,"change":-0.349998,"eps":0.926215,"marketValue":47648500000,"divideRate":0.008805,"bidPrice":0,"market":"HK","volume":15710364,"shortable":3,"changeRate60Day":0.139911,"turnoverRate":0.006743,"ttmEps":0.915515,"open":20.85,"impliedVolPercentile":0},{"changeRate5Day":0.016461,"symbol":"01458","floatShares":2160000000,"roa":0.018888,"nameCN":"ZHOU HEI YA","roe":0.025973,"changeRateMTD":0.260204,"shares":2160000000,"dividePrice":0.053228,"high":2.54,"amplitude":0.047619,"changeRateQTD":0.260204,"preClose":2.52,"changeRateWTD":0.029167,"low":2.42,"week52Low":1.37,"lyrPeRate":51.87175,"pbRate":1.38196,"impliedVol":0,"changeRateYTD":0.411429,"week52High":2.64,"changeRate":-0.019841,"askSize":0,"floatMarketCap":5335200000,"latestPrice":2.47,"askPrice":0,"peRate":51.87175,"amount":23538740,"changeRate20Day":0.411429,"bidSize":0,"change":-0.05,"eps":0.047617,"marketValue":5335200000,"divideRate":0.02155,"bidPrice":0,"market":"HK","volume":9500500,"shortable":3,"changeRate60Day":0.506098,"turnoverRate":0.004398,"ttmEps":0.042581,"open":2.54,"impliedVolPercentile":0},{"changeRate5Day":-0.023993,"symbol":"00168","floatShares":655000000,"roa":0.055845,"nameCN":"TSINGTAO BREW","roe":0.154584,"changeRateMTD":0.016964,"shares":1364196788,"dividePrice":2.342016,"high":58.65,"amplitude":0.03691,"changeRateQTD":0.016964,"preClose":58.25,"changeRateWTD":-0.048454,"low":56.5,"week52Low":40,"lyrPeRate":16.765012,"pbRate":2.511321,"impliedVol":0,"changeRateYTD":0.002641,"week52High":67,"changeRate":-0.022318,"askSize":0,"floatMarketCap":37302250000,"latestPrice":56.95,"askPrice":0,"peRate":16.765012,"amount":302659883,"changeRate20Day":0.007965,"bidSize":0,"change":-1.299999,"eps":3.396955,"marketValue":77691007076.6,"divideRate":0.041124,"bidPrice":0,"market":"HK","volume":5274952,"shortable":3,"changeRate60Day":0.107977,"turnoverRate":0.008053,"ttmEps":3.392411,"open":57.85,"impliedVolPercentile":0},{"changeRate5Day":-0.046763,"symbol":"01179","floatShares":3133000000,"roa":0.051552,"nameCN":"HWORLD-S","roe":0.253017,"changeRateMTD":-0.04714,"shares":3133000000,"dividePrice":0.49,"high":27.1,"amplitude":0.023941,"changeRateQTD":-0.04714,"preClose":27.15,"changeRateWTD":-0.053571,"low":26.45,"week52Low":20.262,"lyrPeRate":25.441346,"pbRate":6.4047,"impliedVol":0,"changeRateYTD":0.046314,"week52High":33.51,"changeRate":-0.023941,"askSize":0,"floatMarketCap":83024500000,"latestPrice":26.5,"askPrice":0,"peRate":25.441346,"amount":61728074,"changeRate20Day":-0.060317,"bidSize":0,"change":-0.65,"eps":1.041612,"marketValue":83024500000,"divideRate":0.018491,"bidPrice":0,"market":"HK","volume":2306296,"shortable":3,"changeRate60Day":0.108091,"turnoverRate":0.000736,"ttmEps":1.021971,"open":27.1,"impliedVolPercentile":0},{"changeRate5Day":0.012183,"symbol":"00357","floatShares":227000000,"roa":-0.000534,"nameCN":"MEILAN AIRPORT","roe":-0.088368,"changeRateMTD":0.098018,"shares":473213000,"dividePrice":0,"high":10.38,"amplitude":0.047573,"changeRateQTD":0.098018,"preClose":10.3,"changeRateWTD":0.015275,"low":9.89,"week52Low":6.04,"lyrPeRate":0,"pbRate":1.091763,"impliedVol":0,"changeRateYTD":0.083696,"week52High":10.48,"changeRate":-0.032039,"askSize":0,"floatMarketCap":2263190000,"latestPrice":9.97,"askPrice":0,"peRate":0,"amount":10137860,"changeRate20Day":0.083696,"bidSize":0,"change":-0.33,"eps":-0.858106,"marketValue":4717933610,"divideRate":0,"bidPrice":0,"market":"HK","volume":1001000,"shortable":3,"changeRate60Day":0.262025,"turnoverRate":0.00441,"ttmEps":-0.862288,"open":10.28,"impliedVolPercentile":0},{"changeRate5Day":0.02473,"symbol":"01579","floatShares":1036700000,"roa":0.116016,"nameCN":"YIHAI INTL","roe":0.162783,"changeRateMTD":-0.019231,"shares":1036700000,"dividePrice":0.721234,"high":14.1,"amplitude":0.060519,"changeRateQTD":-0.019231,"preClose":13.88,"changeRateWTD":-0.003008,"low":13.26,"week52Low":10.061,"lyrPeRate":16.342298,"pbRate":2.825847,"impliedVol":0,"changeRateYTD":-0.12069,"week52High":18,"changeRate":-0.044669,"askSize":0,"floatMarketCap":13746642000,"latestPrice":13.26,"askPrice":0,"peRate":16.342298,"amount":95003084,"changeRate20Day":-0.051502,"bidSize":0,"change":-0.62,"eps":0.811391,"marketValue":13746642000,"divideRate":0.054392,"bidPrice":0,"market":"HK","volume":6988194,"shortable":3,"changeRate60Day":0.015314,"turnoverRate":0.006741,"ttmEps":0.811189,"open":14.06,"impliedVolPercentile":0}]}}}