HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Holiday Entertainment Concept

925.973

+26.6882.97%

Number of Gainers:11

Number of Losers:3

Number of Flat:4

PE:- -

High:937.795

Open:899.393

Low:899.393

Close:899.285

Volume:121.81M

Turnover:9.32B

Market Cap:1.47T

Float Cap:1.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEITUAN-W HK 03690	85	+5.26%	+4.250	65.21M	5.57B	519.52B
YIHAI INTL HK 01579	16.9	+3.55%	+0.580	2.14M	36.06M	17.53B
JD LOGISTICS HK 02618	11.52	+3.41%	+0.380	4.99M	57.59M	76.69B
SHANGRI-LA ASIA HK 00069	5.27	+3.13%	+0.160	561.80K	2.92M	18.90B
CHINA RES BEER HK 00291	26.74	+2.85%	+0.740	7.51M	199.60M	86.74B
TONGCHENGTRAVEL HK 00780	22.14	+1.75%	+0.380	4.27M	94.41M	52.12B
TRIP.COM-S HK 09961	423	+1.73%	+7.200	7.25M	3.08B	276.47B
HWORLD-S HK 01179	42.2	+1.59%	+0.660	1.18M	49.76M	129.85B
TSINGTAO BREW HK 00168	51.55	+1.18%	+0.600	1.07M	55.14M	70.31B
BUD APAC HK 01876	7.83	+1.16%	+0.090	10.85M	84.87M	103.70B
MEILAN AIRPORT HK 00357	9.07	+0.55%	+0.050	671.00K	6.07M	4.29B
FOSUN TOURISM HK 01992	7.75	0.00%	0.000	0.00	0.00	9.65B
ZHOU HEI YA HK 01458	1.65	0.00%	0.000	1.78M	2.95M	3.56B
XIABUXIABU HK 00520	0.75	0.00%	0.000	1.20M	895.94K	814.50M
CHINA TRAVEL HK HK 00308	1.4	0.00%	0.000	3.04M	4.26M	7.75B
HAIDILAO HK 06862	16.85	-0.12%	-0.020	3.66M	61.82M	93.92B
WANDA HOTEL DEV HK 00169	0.087	-1.14%	-0.001	1.07M	91.93K	408.64M
JIUMAOJIU HK 09922	2.21	-1.34%	-0.030	5.35M	12.11M	3.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1604?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"Holiday Entertainment Concept","latestPrice":925.97266,"timestamp":1771834081246,"preClose":899.2845,"halted":0,"volume":121809979,"delay":0,"changeRate":0.029677,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":26.688171,"latestTime":"02-23 16:00:00","open":899.3929,"high":937.7946,"low":899.3929,"amount":9316899446.7,"amplitude":0.042703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.991614,"peRate":20.662767,"turnoverRate":0.001857,"increases":11,"decrements":3,"flats":3,"marketCap":1465527909504,"floatMarketCap":1426811405952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":937.7946,"amplitude":0.042703,"preClose":899.2845,"low":899.3929,"pbRate":"1.991614","latestPrice":925.97266,"volume":121809979,"delay":0,"open":899.3929,"prevYearClose":1025.0886,"prevWeekClose":899.284,"prevMonthClose":983.034,"prevQuarterClose":1025.089,"fiveDayClose":955.319,"twentyDayClose":982.688,"sixtyDayClose":983.767,"secType":"PLATE","market":"HK","turnoverRate":0.001857,"peRate":20.662767,"marketCap":1465527909504,"floatMarketCap":1426811405952,"timestamp":1771834081246,"nameCN":"Holiday Entertainment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":11,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.052632,"change":4.25,"latestPrice":85,"volume":65205703,"market":"HK","high":87.5,"low":82.65,"preClose":80.75,"open":83.2,"turnoverRate":0.010668,"peRate":13.228949,"amplitude":0.060062,"marketValue":519520000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":79.25,"changeRate5Day":-0.043331,"changeRate20Day":-0.126413,"changeRate60Day":-0.110413,"changeRateWTD":0.052632,"changeRateMTD":-0.125514,"changeRateQTD":-0.177154,"changeRateYTD":-0.177154,"amount":5570943448,"eps":6.425302,"ttmEps":-0.404117,"lyrPeRate":13.228949,"pbRate":2.733359,"volumeRatio":1.04194,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":519520000000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.4666,"impliedVolPercentile":0.561},{"symbol":"01579","nameCN":"YIHAI INTL","changeRate":0.035539,"change":0.58,"latestPrice":16.9,"volume":2144326,"market":"HK","high":16.9,"low":16.35,"preClose":16.32,"open":16.5,"turnoverRate":0.002068,"peRate":22.172949,"amplitude":0.033701,"marketValue":17525299983.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.9,"week52Low":11.268,"changeRate5Day":0.041282,"changeRate20Day":0.137281,"changeRate60Day":0.377343,"changeRateWTD":0.035539,"changeRateMTD":0.14966,"changeRateQTD":0.34127,"changeRateYTD":0.34127,"amount":36062163,"eps":0.76219,"ttmEps":0.783,"lyrPeRate":22.172949,"pbRate":3.432868,"volumeRatio":0.514168,"roa":0.127845,"roe":0.172241,"dividePrice":0.7396,"divideRate":0.043763,"floatMarketCap":17520230000,"shortable":3,"shares":1036999999,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.034111,"change":0.38,"latestPrice":11.52,"volume":4994531,"market":"HK","high":11.64,"low":11.21,"preClose":11.14,"open":11.24,"turnoverRate":0.00075,"peRate":10.390245,"amplitude":0.0386,"marketValue":76688639988.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0.013193,"changeRate60Day":-0.025381,"changeRateWTD":0.034111,"changeRateMTD":0.029491,"changeRateQTD":0.008757,"changeRateYTD":0.008757,"amount":57590784,"eps":1.108732,"ttmEps":1.183972,"lyrPeRate":10.390245,"pbRate":1.254931,"volumeRatio":1.149124,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":76688639988.48,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00069","nameCN":"SHANGRI-LA ASIA","changeRate":0.031311,"change":0.16,"latestPrice":5.27,"volume":561802,"market":"HK","high":5.27,"low":5.11,"preClose":5.11,"open":5.14,"turnoverRate":0.000157,"peRate":14.977691,"amplitude":0.031311,"marketValue":18898220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.39,"week52Low":3.856,"changeRate5Day":-0.016791,"changeRate20Day":0.121277,"changeRate60Day":0.163355,"changeRateWTD":0.031311,"changeRateMTD":0.082136,"changeRateQTD":0.109474,"changeRateYTD":0.109474,"amount":2917414,"eps":0.351857,"ttmEps":0.271563,"lyrPeRate":14.977691,"pbRate":0.459835,"volumeRatio":0.590024,"roa":0.008797,"roe":0.0254,"dividePrice":0.150728,"divideRate":0.028601,"floatMarketCap":18895717045.12,"shortable":3,"shares":3586000000,"floatShares":3585525056,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.028462,"change":0.74,"latestPrice":26.74,"volume":7512352,"market":"HK","high":26.8,"low":26,"preClose":26,"open":26,"turnoverRate":0.002316,"peRate":18.305402,"amplitude":0.030769,"marketValue":86744560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":23.091,"changeRate5Day":-0.019795,"changeRate20Day":0.037238,"changeRate60Day":-0.028343,"changeRateWTD":0.028462,"changeRateMTD":0.019832,"changeRateQTD":0.019832,"changeRateYTD":0.019832,"amount":199596489,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.305402,"pbRate":2.110885,"volumeRatio":0.729949,"roa":0.048566,"roe":0.150532,"dividePrice":0.966021,"divideRate":0.036126,"floatMarketCap":86744560000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":0.017463,"change":0.38,"latestPrice":22.14,"volume":4265744,"market":"HK","high":22.28,"low":21.96,"preClose":21.76,"open":22.1,"turnoverRate":0.001812,"peRate":22.678908,"amplitude":0.014706,"marketValue":52117560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.005391,"changeRate20Day":-0.061864,"changeRate60Day":0.054286,"changeRateWTD":0.017463,"changeRateMTD":-0.047332,"changeRateQTD":-0.013369,"changeRateYTD":-0.013369,"amount":94408596,"eps":0.976237,"ttmEps":1.296614,"lyrPeRate":22.678908,"pbRate":2.051021,"volumeRatio":0.652597,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.00813,"floatMarketCap":52117560000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.017316,"change":7.2,"latestPrice":423,"volume":7253523,"market":"HK","high":427.6,"low":421,"preClose":415.8,"open":425,"turnoverRate":0.011098,"peRate":15.036055,"amplitude":0.015873,"marketValue":276474251736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.051995,"changeRate20Day":-0.123498,"changeRate60Day":-0.213023,"changeRateWTD":0.017316,"changeRateMTD":-0.122042,"changeRateQTD":-0.236462,"changeRateYTD":-0.236462,"amount":3077407283,"eps":28.13238,"ttmEps":50.520552,"lyrPeRate":15.036055,"pbRate":1.447778,"volumeRatio":1.18918,"roa":0.037727,"roe":0.201892,"dividePrice":2.48566,"divideRate":0.005876,"floatMarketCap":276474251736,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4852,"impliedVolPercentile":0.939},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0.015888,"change":0.66,"latestPrice":42.2,"volume":1182346,"market":"HK","high":42.46,"low":41.56,"preClose":41.54,"open":42.26,"turnoverRate":0.000384,"peRate":38.567193,"amplitude":0.021666,"marketValue":129849400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.7,"week52Low":23.186,"changeRate5Day":0.03229,"changeRate20Day":0.096674,"changeRate60Day":0.240447,"changeRateWTD":0.015888,"changeRateMTD":0.102403,"changeRateQTD":0.143631,"changeRateYTD":0.143631,"amount":49762529,"eps":1.094194,"ttmEps":1.419948,"lyrPeRate":38.567193,"pbRate":9.628674,"volumeRatio":0.657234,"roa":0.057916,"roe":0.329304,"dividePrice":1.390894,"divideRate":0.03296,"floatMarketCap":129849400000.00002,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.011776,"change":0.6,"latestPrice":51.55,"volume":1072760,"market":"HK","high":51.65,"low":50.75,"preClose":50.95,"open":51.3,"turnoverRate":0.001638,"peRate":14.231443,"amplitude":0.017664,"marketValue":70314200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.118,"week52Low":47.155,"changeRate5Day":-0.019962,"changeRate20Day":0.028942,"changeRate60Day":-0.032833,"changeRateWTD":0.011776,"changeRateMTD":0.041835,"changeRateQTD":0.058087,"changeRateYTD":0.058087,"amount":55141991,"eps":3.622261,"ttmEps":3.852265,"lyrPeRate":14.231443,"pbRate":1.976889,"volumeRatio":0.395923,"roa":0.062024,"roe":0.151543,"dividePrice":2.3793,"divideRate":0.046155,"floatMarketCap":33768816125.899998,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.011628,"change":0.09,"latestPrice":7.83,"volume":10851239,"market":"HK","high":7.88,"low":7.78,"preClose":7.74,"open":7.78,"turnoverRate":0.000819,"peRate":27.286164,"amplitude":0.01292,"marketValue":103695798510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":7.347,"changeRate5Day":-0.052058,"changeRate20Day":0.027559,"changeRate60Day":-0.001276,"changeRateWTD":0.011628,"changeRateMTD":0.016883,"changeRateQTD":0.031621,"changeRateYTD":0.031621,"amount":84873565,"eps":0.286959,"ttmEps":0.286959,"lyrPeRate":27.286164,"pbRate":1.292337,"volumeRatio":0.635261,"roa":0.039973,"roe":0.050563,"dividePrice":0.442557,"divideRate":0.056521,"floatMarketCap":103695798510,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.3015,"impliedVolPercentile":0.4797},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":0.005543,"change":0.05,"latestPrice":9.07,"volume":671000,"market":"HK","high":9.2,"low":8.99,"preClose":9.02,"open":9.05,"turnoverRate":0.002957,"peRate":0,"amplitude":0.023282,"marketValue":4292041910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":7.92,"changeRate5Day":-0.10198,"changeRate20Day":-0.146754,"changeRate60Day":-0.125362,"changeRateWTD":0.005543,"changeRateMTD":-0.125362,"changeRateQTD":-0.152336,"changeRateYTD":-0.152336,"amount":6070680,"eps":-0.915021,"ttmEps":-0.49947,"lyrPeRate":0,"pbRate":0.943193,"volumeRatio":0.590952,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2058100910,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01992","nameCN":"FOSUN TOURISM","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"HK","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":27.604072,"amplitude":0,"marketValue":9648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":7.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.280756,"ttmEps":0.143583,"lyrPeRate":27.604072,"pbRate":3.296004,"volumeRatio":2.565408,"roa":0.027109,"roe":0.06223,"dividePrice":0.021465,"divideRate":0.00277,"floatMarketCap":9648750000,"shortable":0,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0,"change":0,"latestPrice":1.65,"volume":1778000,"market":"HK","high":1.69,"low":1.64,"preClose":1.65,"open":1.67,"turnoverRate":0.000823,"peRate":36.339402,"amplitude":0.030303,"marketValue":3564000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.55,"changeRate5Day":-0.035088,"changeRate20Day":0.018519,"changeRate60Day":-0.006024,"changeRateWTD":0,"changeRateMTD":0.006098,"changeRateQTD":0.006098,"changeRateYTD":0.006098,"amount":2950665,"eps":0.045405,"ttmEps":0.090946,"lyrPeRate":36.339402,"pbRate":0.905625,"volumeRatio":0.987658,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.030303,"floatMarketCap":3564000000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"XIABUXIABU","changeRate":0,"change":0,"latestPrice":0.75,"volume":1198500,"market":"HK","high":0.76,"low":0.74,"preClose":0.75,"open":0.75,"turnoverRate":0.001104,"peRate":0,"amplitude":0.026667,"marketValue":814500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.6,"changeRate5Day":-0.013158,"changeRate20Day":0,"changeRate60Day":-0.050633,"changeRateWTD":0,"changeRateMTD":-0.025974,"changeRateQTD":0,"changeRateYTD":0,"amount":895935,"eps":-0.437008,"ttmEps":-0.230141,"lyrPeRate":0,"pbRate":1.037714,"volumeRatio":0.995297,"roa":-0.019257,"roe":-0.237267,"dividePrice":0,"divideRate":0,"floatMarketCap":814500000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00308","nameCN":"CHINA TRAVEL HK","changeRate":0,"change":0,"latestPrice":1.4,"volume":3040000,"market":"HK","high":1.41,"low":1.39,"preClose":1.4,"open":1.41,"turnoverRate":0.000549,"peRate":73.145247,"amplitude":0.014286,"marketValue":7751800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":0.91,"changeRate5Day":-0.007092,"changeRate20Day":0.014493,"changeRate60Day":0.037037,"changeRateWTD":0,"changeRateMTD":0.021898,"changeRateQTD":0.085271,"changeRateYTD":0.085271,"amount":4255980,"eps":0.01914,"ttmEps":-0.008007,"lyrPeRate":73.145247,"pbRate":0.477615,"volumeRatio":0.243374,"roa":0.009793,"roe":0.001558,"dividePrice":0.015,"divideRate":0.010714,"floatMarketCap":7751287192.599999,"shortable":3,"shares":5537000000,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.001186,"change":-0.02,"latestPrice":16.85,"volume":3657153,"market":"HK","high":17.16,"low":16.8,"preClose":16.87,"open":16.9,"turnoverRate":0.000656,"peRate":17.072506,"amplitude":0.02134,"marketValue":93921900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":12.43,"changeRate5Day":-0.020918,"changeRate20Day":0.076677,"changeRate60Day":0.279423,"changeRateWTD":-0.001186,"changeRateMTD":0.054443,"changeRateQTD":0.182456,"changeRateYTD":0.182456,"amount":61821246,"eps":0.986967,"ttmEps":0.919479,"lyrPeRate":17.072506,"pbRate":8.638612,"volumeRatio":0.194035,"roa":0.151072,"roe":0.462931,"dividePrice":0.8452,"divideRate":0.05016,"floatMarketCap":93921900000.00002,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.4228,"impliedVolPercentile":0.7642},{"symbol":"00169","nameCN":"WANDA HOTEL DEV","changeRate":-0.011364,"change":-0.001,"latestPrice":0.087,"volume":1067000,"market":"HK","high":0.088,"low":0.084,"preClose":0.088,"open":0.088,"turnoverRate":0.000227,"peRate":0,"amplitude":0.045455,"marketValue":408639000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.076,"changeRate5Day":-0.043956,"changeRate20Day":-0.147059,"changeRate60Day":-0.459627,"changeRateWTD":-0.011364,"changeRateMTD":-0.074468,"changeRateQTD":-0.230088,"changeRateYTD":-0.230088,"amount":91934,"eps":-0.125792,"ttmEps":-0.008581,"lyrPeRate":0,"pbRate":0.191063,"volumeRatio":0.624163,"roa":0.016205,"roe":-0.036539,"dividePrice":0.462,"divideRate":5.310345,"floatMarketCap":408639000,"shortable":0,"shares":4697000000,"floatShares":4697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":-0.013393,"change":-0.03,"latestPrice":2.21,"volume":5354000,"market":"HK","high":2.33,"low":2.21,"preClose":2.24,"open":2.25,"turnoverRate":0.003846,"peRate":56.186916,"amplitude":0.053571,"marketValue":3076320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.526,"week52Low":1.58,"changeRate5Day":-0.030702,"changeRate20Day":0.057416,"changeRate60Day":0.270115,"changeRateWTD":-0.013393,"changeRateMTD":0.03271,"changeRateQTD":0.234637,"changeRateYTD":0.234637,"amount":12108745,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":56.186916,"pbRate":0.854839,"volumeRatio":1.129517,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.0181,"floatMarketCap":3076320000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0}]}}}