HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Holiday Entertainment Concept

912.085

-0.546-0.06%

Number of Gainers:5

Number of Losers:8

Number of Flat:5

PE:- -

High:915.405

Open:912.675

Low:894.218

Close:912.632

Volume:54.28M

Turnover:3.74B

Market Cap:1.44T

Float Cap:1.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHANGRI-LA ASIA HK 00069	5.22	+3.16%	+0.160	354.60K	1.82M	18.72B
TONGCHENGTRAVEL HK 00780	22.4	+2.38%	+0.520	2.50M	55.17M	52.73B
WANDA HOTEL DEV HK 00169	0.087	+1.16%	+0.001	309.00K	26.25K	408.64M
MEILAN AIRPORT HK 00357	9.35	+0.65%	+0.060	851.00K	7.77M	4.42B
TSINGTAO BREW HK 00168	51.5	+0.10%	+0.050	332.71K	17.06M	70.25B
TRIP.COM-S HK 09961	419.8	0.00%	0.000	3.36M	1.41B	274.38B
FOSUN TOURISM HK 01992	7.75	0.00%	0.000	0.00	0.00	9.65B
HWORLD-S HK 01179	41.72	0.00%	0.000	723.50K	29.97M	128.37B
XIABUXIABU HK 00520	0.75	0.00%	0.000	554.50K	415.28K	814.50M
CHINA TRAVEL HK HK 00308	1.4	0.00%	0.000	770.00K	1.07M	7.75B
YIHAI INTL HK 01579	16.81	-0.06%	-0.010	866.00K	14.46M	17.43B
MEITUAN-W HK 03690	82.05	-0.12%	-0.100	23.65M	1.92B	501.49B
JD LOGISTICS HK 02618	11.27	-0.27%	-0.030	1.87M	20.92M	75.02B
BUD APAC HK 01876	7.9	-0.50%	-0.040	6.54M	51.62M	104.62B
CHINA RES BEER HK 00291	26.56	-0.60%	-0.160	5.70M	150.18M	86.16B
HAIDILAO HK 06862	17.02	-0.76%	-0.130	3.80M	64.64M	94.87B
ZHOU HEI YA HK 01458	1.72	-1.15%	-0.020	1.34M	2.31M	3.72B
JIUMAOJIU HK 09922	2.23	-1.76%	-0.040	755.00K	1.69M	3.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1604?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"Holiday Entertainment Concept","latestPrice":912.0853,"timestamp":1771214884435,"preClose":912.63165,"halted":0,"volume":54277777,"delay":0,"changeRate":-0.000599,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed The third day of Lunar New Year","change":-0.546326,"latestTime":"02-16 12:00:00","open":912.6748,"high":915.40546,"low":894.21796,"amount":3741949365,"amplitude":0.023216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":2.002287,"peRate":20.773112,"turnoverRate":0.000844,"increases":5,"decrements":11,"flats":1,"marketCap":1443088388992,"floatMarketCap":1404321198720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":915.40546,"amplitude":0.023216,"preClose":912.63165,"low":894.21796,"pbRate":"2.002287","latestPrice":912.0853,"volume":54277777,"delay":0,"open":912.6748,"prevYearClose":1025.0886,"prevWeekClose":912.632,"prevMonthClose":983.034,"prevQuarterClose":1025.089,"fiveDayClose":967.845,"twentyDayClose":978.846,"sixtyDayClose":1015.098,"secType":"PLATE","market":"HK","turnoverRate":0.000844,"peRate":20.773112,"marketCap":1443088388992,"floatMarketCap":1404321198720,"timestamp":1771214884435,"nameCN":"Holiday Entertainment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":5,"down":8,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00069","nameCN":"SHANGRI-LA ASIA","changeRate":0.031621,"change":0.16,"latestPrice":5.22,"volume":354600,"market":"HK","high":5.22,"low":5.06,"preClose":5.06,"open":5.06,"turnoverRate":0.000099,"peRate":14.843707,"amplitude":0.031621,"marketValue":18718920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.39,"week52Low":3.856,"changeRate5Day":0.013592,"changeRate20Day":0.110638,"changeRate60Day":0.154867,"changeRateWTD":0.031621,"changeRateMTD":0.071869,"changeRateQTD":0.098947,"changeRateYTD":0.098947,"amount":1820526,"eps":0.351664,"ttmEps":0.271414,"lyrPeRate":14.843707,"pbRate":0.455722,"volumeRatio":0.701324,"roa":0.008797,"roe":0.0254,"dividePrice":0.150645,"divideRate":0.028859,"floatMarketCap":18716440792.32,"shortable":3,"shares":3586000000,"floatShares":3585525056,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":0.023766,"change":0.52,"latestPrice":22.4,"volume":2502799,"market":"HK","high":22.4,"low":21.7,"preClose":21.88,"open":21.88,"turnoverRate":0.001063,"peRate":22.969186,"amplitude":0.031993,"marketValue":52729600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.014952,"changeRate20Day":-0.019264,"changeRate60Day":0.049672,"changeRateWTD":0.023766,"changeRateMTD":-0.036145,"changeRateQTD":-0.001783,"changeRateYTD":-0.001783,"amount":55170229,"eps":0.97522,"ttmEps":1.295262,"lyrPeRate":22.969186,"pbRate":2.077273,"volumeRatio":0.750453,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.008036,"floatMarketCap":52729600000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00169","nameCN":"WANDA HOTEL DEV","changeRate":0.011628,"change":0.001,"latestPrice":0.087,"volume":309000,"market":"HK","high":0.088,"low":0.079,"preClose":0.086,"open":0.087,"turnoverRate":0.000066,"peRate":0,"amplitude":0.104651,"marketValue":408639000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.076,"changeRate5Day":-0.064516,"changeRate20Day":-0.147059,"changeRate60Day":-0.431373,"changeRateWTD":0.011628,"changeRateMTD":-0.074468,"changeRateQTD":-0.230088,"changeRateYTD":-0.230088,"amount":26249,"eps":-0.125792,"ttmEps":-0.008581,"lyrPeRate":0,"pbRate":0.191063,"volumeRatio":0.358318,"roa":0.016205,"roe":-0.036539,"dividePrice":0.462,"divideRate":5.310345,"floatMarketCap":408639000,"shortable":0,"shares":4697000000,"floatShares":4697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":0.006459,"change":0.06,"latestPrice":9.35,"volume":851000,"market":"HK","high":9.44,"low":8.88,"preClose":9.29,"open":9.29,"turnoverRate":0.00375,"peRate":0,"amplitude":0.06028,"marketValue":4424541550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":7.92,"changeRate5Day":-0.067797,"changeRate20Day":-0.118756,"changeRate60Day":-0.111217,"changeRateWTD":0.006459,"changeRateMTD":-0.098361,"changeRateQTD":-0.126168,"changeRateYTD":-0.126168,"amount":7766230,"eps":-0.914066,"ttmEps":-0.49895,"lyrPeRate":0,"pbRate":0.973325,"volumeRatio":1.994925,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2121636550,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.000972,"change":0.05,"latestPrice":51.5,"volume":332705,"market":"HK","high":51.7,"low":50.75,"preClose":51.45,"open":51.7,"turnoverRate":0.000508,"peRate":14.232479,"amplitude":0.018465,"marketValue":70246000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.118,"week52Low":47.155,"changeRate5Day":-0.012464,"changeRate20Day":0.041667,"changeRate60Day":-0.045412,"changeRateWTD":0.000972,"changeRateMTD":0.040825,"changeRateQTD":0.057061,"changeRateYTD":0.057061,"amount":17062672,"eps":3.618484,"ttmEps":3.848248,"lyrPeRate":14.232479,"pbRate":1.977033,"volumeRatio":0.191959,"roa":0.062024,"roe":0.151543,"dividePrice":2.3793,"divideRate":0.0462,"floatMarketCap":33736062667,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0,"change":0,"latestPrice":419.8,"volume":3361613,"market":"HK","high":424.2,"low":415.6,"preClose":419.8,"open":421,"turnoverRate":0.005143,"peRate":14.937882,"amplitude":0.020486,"marketValue":274382720753.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.079386,"changeRate20Day":-0.107568,"changeRate60Day":-0.269278,"changeRateWTD":0,"changeRateMTD":-0.128684,"changeRateQTD":-0.242238,"changeRateYTD":-0.242238,"amount":1406083626,"eps":28.103046,"ttmEps":50.467874,"lyrPeRate":14.937882,"pbRate":1.438325,"volumeRatio":1.459886,"roa":0.037727,"roe":0.201892,"dividePrice":2.483068,"divideRate":0.005915,"floatMarketCap":274382720753.6,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4418,"impliedVolPercentile":0.8474},{"symbol":"01992","nameCN":"FOSUN TOURISM","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"HK","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":27.632885,"amplitude":0,"marketValue":9648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":7.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.280463,"ttmEps":0.143433,"lyrPeRate":27.632885,"pbRate":3.299445,"volumeRatio":5.643897,"roa":0.027109,"roe":0.06223,"dividePrice":0.021442,"divideRate":0.002767,"floatMarketCap":9648750000,"shortable":0,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0,"change":0,"latestPrice":41.72,"volume":723501,"market":"HK","high":41.74,"low":40.96,"preClose":41.72,"open":41.74,"turnoverRate":0.000235,"peRate":38.168312,"amplitude":0.018696,"marketValue":128372440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.88,"week52Low":23.186,"changeRate5Day":0.01955,"changeRate20Day":0.071392,"changeRate60Day":0.204388,"changeRateWTD":0,"changeRateMTD":0.089864,"changeRateQTD":0.130623,"changeRateYTD":0.130623,"amount":29972353,"eps":1.093053,"ttmEps":1.418467,"lyrPeRate":38.168312,"pbRate":9.529089,"volumeRatio":0.891463,"roa":0.057916,"roe":0.329304,"dividePrice":1.390894,"divideRate":0.033339,"floatMarketCap":128372440000,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"XIABUXIABU","changeRate":0,"change":0,"latestPrice":0.75,"volume":554500,"market":"HK","high":0.76,"low":0.74,"preClose":0.75,"open":0.75,"turnoverRate":0.000511,"peRate":0,"amplitude":0.026667,"marketValue":814500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.6,"changeRate5Day":-0.013158,"changeRate20Day":-0.013158,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":-0.025974,"changeRateQTD":0,"changeRateYTD":0,"amount":415275,"eps":-0.436552,"ttmEps":-0.229901,"lyrPeRate":0,"pbRate":1.038797,"volumeRatio":0.961157,"roa":-0.019257,"roe":-0.237267,"dividePrice":0,"divideRate":0,"floatMarketCap":814500000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00308","nameCN":"CHINA TRAVEL HK","changeRate":0,"change":0,"latestPrice":1.4,"volume":770000,"market":"HK","high":1.4,"low":1.38,"preClose":1.4,"open":1.39,"turnoverRate":0.000139,"peRate":73.145247,"amplitude":0.014286,"marketValue":7751800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":0.91,"changeRate5Day":0.021898,"changeRate20Day":0.007194,"changeRate60Day":0.007194,"changeRateWTD":0,"changeRateMTD":0.021898,"changeRateQTD":0.085271,"changeRateYTD":0.085271,"amount":1073880,"eps":0.01914,"ttmEps":-0.008007,"lyrPeRate":73.145247,"pbRate":0.477615,"volumeRatio":0.106477,"roa":0.009793,"roe":0.001558,"dividePrice":0.015,"divideRate":0.010714,"floatMarketCap":7751287192.599999,"shortable":3,"shares":5537000000,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01579","nameCN":"YIHAI INTL","changeRate":-0.000595,"change":-0.01,"latestPrice":16.81,"volume":866000,"market":"HK","high":16.85,"low":16.59,"preClose":16.82,"open":16.82,"turnoverRate":0.000835,"peRate":22.054869,"amplitude":0.015458,"marketValue":17431969983.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.85,"week52Low":11.268,"changeRate5Day":0.020024,"changeRate20Day":0.174703,"changeRate60Day":0.354553,"changeRateWTD":-0.000595,"changeRateMTD":0.143537,"changeRateQTD":0.334127,"changeRateYTD":0.334127,"amount":14455605,"eps":0.76219,"ttmEps":0.783,"lyrPeRate":22.054869,"pbRate":3.41815,"volumeRatio":0.291156,"roa":0.127845,"roe":0.172241,"dividePrice":0.7396,"divideRate":0.043998,"floatMarketCap":17426927000,"shortable":3,"shares":1036999999,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.001217,"change":-0.1,"latestPrice":82.05,"volume":23648794,"market":"HK","high":82.4,"low":79.25,"preClose":82.15,"open":81.65,"turnoverRate":0.003869,"peRate":12.783156,"amplitude":0.038344,"marketValue":501489600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":79.25,"changeRate5Day":-0.098847,"changeRate20Day":-0.167005,"changeRate60Day":-0.162755,"changeRateWTD":-0.001217,"changeRateMTD":-0.155864,"changeRateQTD":-0.205712,"changeRateYTD":-0.205712,"amount":1916737788,"eps":6.418603,"ttmEps":-0.403696,"lyrPeRate":12.783156,"pbRate":2.64125,"volumeRatio":0.754589,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":501489600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.5047,"impliedVolPercentile":0.6908},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.002655,"change":-0.03,"latestPrice":11.27,"volume":1868417,"market":"HK","high":11.5,"low":11.11,"preClose":11.3,"open":11.3,"turnoverRate":0.000281,"peRate":10.175373,"amplitude":0.034513,"marketValue":75024389988.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.64,"week52Low":10.08,"changeRate5Day":-0.001771,"changeRate20Day":0,"changeRate60Day":-0.071664,"changeRateWTD":-0.002655,"changeRateMTD":0.007149,"changeRateQTD":-0.013135,"changeRateYTD":-0.013135,"amount":20920573,"eps":1.107576,"ttmEps":1.182737,"lyrPeRate":10.175373,"pbRate":1.228979,"volumeRatio":0.637537,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":75024389988.73,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.005038,"change":-0.04,"latestPrice":7.9,"volume":6544000,"market":"HK","high":7.94,"low":7.84,"preClose":7.94,"open":7.94,"turnoverRate":0.000494,"peRate":27.54517,"amplitude":0.012594,"marketValue":104622836300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":7.11,"changeRate5Day":-0.024691,"changeRate20Day":0.039474,"changeRate60Day":0.005089,"changeRateWTD":-0.005038,"changeRateMTD":0.025974,"changeRateQTD":0.040843,"changeRateYTD":0.040843,"amount":51621695,"eps":0.286802,"ttmEps":0.286802,"lyrPeRate":27.54517,"pbRate":1.304605,"volumeRatio":0.859335,"roa":0.039973,"roe":0.050563,"dividePrice":0.442315,"divideRate":0.055989,"floatMarketCap":104622836300,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.258,"impliedVolPercentile":0.2932},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.005988,"change":-0.16,"latestPrice":26.56,"volume":5697000,"market":"HK","high":26.72,"low":26.12,"preClose":26.72,"open":26.72,"turnoverRate":0.001756,"peRate":18.18218,"amplitude":0.022455,"marketValue":86160640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":23.091,"changeRate5Day":-0.030657,"changeRate20Day":0.058167,"changeRate60Day":-0.049392,"changeRateWTD":-0.005988,"changeRateMTD":0.012967,"changeRateQTD":0.012967,"changeRateYTD":0.012967,"amount":150180734,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.18218,"pbRate":2.098864,"volumeRatio":1.19634,"roa":0.048566,"roe":0.150532,"dividePrice":0.965014,"divideRate":0.036333,"floatMarketCap":86160640000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.00758,"change":-0.13,"latestPrice":17.02,"volume":3799348,"market":"HK","high":17.18,"low":16.94,"preClose":17.15,"open":17.18,"turnoverRate":0.000682,"peRate":17.262751,"amplitude":0.013994,"marketValue":94869480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":12.43,"changeRate5Day":-0.03733,"changeRate20Day":0.098065,"changeRate60Day":0.264487,"changeRateWTD":-0.00758,"changeRateMTD":0.065081,"changeRateQTD":0.194386,"changeRateYTD":0.194386,"amount":64644230,"eps":0.985938,"ttmEps":0.918521,"lyrPeRate":17.262751,"pbRate":8.734875,"volumeRatio":0.281476,"roa":0.151072,"roe":0.462931,"dividePrice":0.8442,"divideRate":0.0496,"floatMarketCap":94869480000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3726,"impliedVolPercentile":0.6064},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":-0.011494,"change":-0.02,"latestPrice":1.72,"volume":1339500,"market":"HK","high":1.75,"low":1.7,"preClose":1.74,"open":1.72,"turnoverRate":0.00062,"peRate":37.920614,"amplitude":0.028736,"marketValue":3715200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.55,"changeRate5Day":0.017751,"changeRate20Day":0.036145,"changeRate60Day":0.005848,"changeRateWTD":-0.011494,"changeRateMTD":0.04878,"changeRateQTD":0.04878,"changeRateYTD":0.04878,"amount":2311710,"eps":0.045358,"ttmEps":0.090851,"lyrPeRate":37.920614,"pbRate":0.945031,"volumeRatio":2.079483,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.02907,"floatMarketCap":3715200000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":-0.017621,"change":-0.04,"latestPrice":2.23,"volume":755000,"market":"HK","high":2.26,"low":2.22,"preClose":2.27,"open":2.23,"turnoverRate":0.000542,"peRate":56.695395,"amplitude":0.017621,"marketValue":3104160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.526,"week52Low":1.58,"changeRate5Day":0,"changeRate20Day":0.093137,"changeRate60Day":0.205405,"changeRateWTD":-0.017621,"changeRateMTD":0.042056,"changeRateQTD":0.24581,"changeRateYTD":0.24581,"amount":1685990,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":56.695395,"pbRate":0.863475,"volumeRatio":0.333188,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017937,"floatMarketCap":3104160000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0}]}}}