Funeral Concept

568.917

-2.972-0.52%

Number of Gainers:1

Number of Losers:2

Number of Flat:1

PE:- -

High:572.193

Open:572.041

Low:563.349

Close:571.889

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANXIANYUAN CH HK 00922	0.156	+0.65%	+0.001	636.00K	98.31K	346.53M
SINO-LIFE GROUP HK 08296	0.4	0.00%	+0.000	0.00	0.00	37.80M
FU SHOU YUAN HK 01448	3.82	-0.52%	-0.020	19.74M	75.10M	8.86B
SUNNY SIDE UP HK 08082	0.069	-2.82%	-0.002	1.96M	139.90K	173.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","market":"HK","secType":"PLATE","nameCN":"Funeral Concept","latestPrice":568.91736,"timestamp":1743667694873,"preClose":571.8893,"halted":0,"volume":22339007,"delay":0,"changeRate":-0.005197,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2.971924,"latestTime":"04-03 16:00:00","open":572.04126,"high":572.19324,"low":563.3486,"amount":75336900,"amplitude":0.015466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":1.311391,"peRate":22.345069,"turnoverRate":0.003094,"increases":1,"decrements":2,"flats":1,"marketCap":9419813920,"floatMarketCap":9419813920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","high":572.19324,"amplitude":0.015466,"preClose":571.8893,"low":563.3486,"pbRate":"1.311391","latestPrice":568.91736,"volume":22339007,"delay":0,"open":572.04126,"prevYearClose":568.4298,"prevWeekClose":577.955,"prevMonthClose":558.98,"prevQuarterClose":558.98,"fiveDayClose":578.111,"twentyDayClose":649.956,"sixtyDayClose":556.886,"secType":"PLATE","market":"HK","turnoverRate":0.003094,"peRate":22.345069,"marketCap":9419813920,"floatMarketCap":9419813920,"timestamp":1743667694873,"nameCN":"Funeral Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1605\",,,,undefined,":{"bkCode":"BK1605","up":1,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.012658,"symbol":"00922","floatShares":2221363150,"roa":0.033572,"nameCN":"ANXIANYUAN CH","roe":0.051303,"changeRateMTD":0.006452,"shares":2221363150,"dividePrice":0.018,"high":0.156,"amplitude":0.025806,"changeRateQTD":0.006452,"preClose":0.155,"changeRateWTD":0.006452,"low":0.152,"week52Low":0.133,"lyrPeRate":5.993085,"pbRate":0.36995,"impliedVol":0,"changeRateYTD":0.026316,"week52High":0.179,"changeRate":0.006452,"askSize":0,"floatMarketCap":346532651.4,"latestPrice":0.156,"askPrice":0,"peRate":5.993085,"amount":98312,"changeRate20Day":-0.006369,"bidSize":0,"change":0.001,"eps":0.02603,"marketValue":346532651.4,"divideRate":0.115385,"bidPrice":0,"market":"HK","volume":636000,"shortable":0,"changeRate60Day":0.04,"turnoverRate":0.000286,"ttmEps":0.022144,"open":0.153,"impliedVolPercentile":0},{"changeRate5Day":-0.047619,"symbol":"08296","floatShares":94500000,"roa":-0.016876,"nameCN":"SINO-LIFE GROUP","roe":-0.098101,"changeRateMTD":0.012658,"shares":94500000,"dividePrice":0,"high":0.4,"amplitude":0,"changeRateQTD":0.012658,"preClose":0.4,"changeRateWTD":0.012658,"low":0.4,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.287367,"impliedVol":0,"changeRateYTD":-0.139785,"week52High":1.12,"changeRate":0,"askSize":0,"floatMarketCap":37800000,"latestPrice":0.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.100973,"marketValue":37800000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.106001,"open":0.4,"impliedVolPercentile":0},{"changeRate5Day":-0.023018,"symbol":"01448","floatShares":2319863422,"roa":0.060395,"nameCN":"FU SHOU YUAN","roe":0.078136,"changeRateMTD":0.015957,"shares":2319863422,"dividePrice":0.35,"high":3.84,"amplitude":0.015625,"changeRateQTD":0.015957,"preClose":3.84,"changeRateWTD":-0.017995,"low":3.78,"week52Low":3.444,"lyrPeRate":21.820869,"pbRate":1.495562,"impliedVol":0,"changeRateYTD":-0.010363,"week52High":5.18,"changeRate":-0.005208,"askSize":0,"floatMarketCap":8861878272.039999,"latestPrice":3.82,"askPrice":0,"peRate":21.820869,"amount":75098688,"changeRate20Day":-0.13964,"bidSize":0,"change":-0.02,"eps":0.175062,"marketValue":8861878272.039999,"divideRate":0.091623,"bidPrice":0,"market":"HK","volume":19743007,"shortable":3,"changeRate60Day":0.010582,"turnoverRate":0.00851,"ttmEps":0.175062,"open":3.79,"impliedVolPercentile":0},{"changeRate5Day":0.568182,"symbol":"08082","floatShares":2516000000,"roa":-0.029278,"nameCN":"SUNNY SIDE UP","roe":-1.222151,"changeRateMTD":0.15,"shares":2516000000,"dividePrice":0,"high":0.073,"amplitude":0.070423,"changeRateQTD":0.15,"preClose":0.071,"changeRateWTD":0.061538,"low":0.068,"week52Low":0.023,"lyrPeRate":0,"pbRate":9.492782,"impliedVol":0,"changeRateYTD":1.3,"week52High":0.208,"changeRate":-0.028169,"askSize":0,"floatMarketCap":173604000,"latestPrice":0.069,"askPrice":0,"peRate":0,"amount":139900,"changeRate20Day":1.37931,"bidSize":0,"change":-0.002,"eps":-0.011,"marketValue":173604000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1960000,"shortable":0,"changeRate60Day":1.15625,"turnoverRate":0.000779,"ttmEps":-0.011,"open":0.072,"impliedVolPercentile":0}]}}}