Funeral Concept

395.058

+2.1220.54%

Number of Gainers:3

Number of Losers:- -

Number of Flat:1

PE:- -

High:396.190

Open:392.936

Low:390.459

Close:392.936

Volume:21.10M

Turnover:25.75M

Market Cap:6.55B

Float Cap:6.55B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

QINGHUA HOLD HK 08082	0.038	+5.56%	+0.002	9.17M	339.92K	101.23M
ANXIANYUAN CH HK 00922	0.121	+2.54%	+0.003	2.42M	291.02K	268.74M
FU SHOU YUAN HK 01448	2.65	+0.38%	+0.010	9.51M	25.12M	6.15B
SINO-LIFE GROUP HK 08296	0.34	0.00%	0.000	0.00	0.00	32.13M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","market":"HK","secType":"PLATE","nameCN":"Funeral Concept","latestPrice":395.05835,"timestamp":1770365282315,"preClose":392.93585,"halted":0,"volume":21095515,"delay":0,"changeRate":0.005402,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.122498,"latestTime":"02-06 16:00:00","open":392.93585,"high":396.1897,"low":390.45862,"amount":25753794,"amplitude":0.014585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":1.09283,"peRate":-27.130312,"turnoverRate":0.002858,"increases":3,"decrements":0,"flats":1,"marketCap":6547439248,"floatMarketCap":6547076752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","high":396.1897,"amplitude":0.014585,"preClose":392.93585,"low":390.45862,"pbRate":"1.09283","latestPrice":395.05835,"volume":21095515,"delay":0,"open":392.93585,"prevYearClose":421.10434,"prevWeekClose":383.978,"prevMonthClose":383.978,"prevQuarterClose":421.104,"fiveDayClose":383.978,"twentyDayClose":405.875,"sixtyDayClose":449.684,"secType":"PLATE","market":"HK","turnoverRate":0.002858,"peRate":-27.130312,"marketCap":6547439248,"floatMarketCap":6547076752,"timestamp":1770365282315,"nameCN":"Funeral Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1605\",,,,undefined,":{"bkCode":"BK1605","up":3,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08082","nameCN":"QINGHUA HOLD","changeRate":0.055556,"change":0.002,"latestPrice":0.038,"volume":9170000,"market":"HK","high":0.039,"low":0.035,"preClose":0.036,"open":0.035,"turnoverRate":0.003442,"peRate":0,"amplitude":0.111111,"marketValue":101232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.177,"week52Low":0.023,"changeRate5Day":0.085714,"changeRate20Day":-0.283019,"changeRate60Day":-0.641509,"changeRateWTD":0.085714,"changeRateMTD":0.085714,"changeRateQTD":-0.40625,"changeRateYTD":-0.40625,"amount":339920,"eps":-0.01101,"ttmEps":-0.018,"lyrPeRate":0,"pbRate":-9.953982,"volumeRatio":0.743184,"roa":-0.164095,"roe":-4.218463,"dividePrice":0,"divideRate":0,"floatMarketCap":101232000,"shortable":0,"shares":2664000000,"floatShares":2664000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00922","nameCN":"ANXIANYUAN CH","changeRate":0.025424,"change":0.003,"latestPrice":0.121,"volume":2420000,"market":"HK","high":0.121,"low":0.116,"preClose":0.118,"open":0.121,"turnoverRate":0.00109,"peRate":5.262471,"amplitude":0.042373,"marketValue":268741000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.108,"changeRate5Day":0.052174,"changeRate20Day":0.09009,"changeRate60Day":-0.153846,"changeRateWTD":0.052174,"changeRateMTD":0.052174,"changeRateQTD":0.025424,"changeRateYTD":0.025424,"amount":291020,"eps":0.022993,"ttmEps":0.012463,"lyrPeRate":5.262471,"pbRate":0.292925,"volumeRatio":1.579634,"roa":0.020791,"roe":0.024924,"dividePrice":0.011,"divideRate":0.090909,"floatMarketCap":268741000,"shortable":0,"shares":2221000000,"floatShares":2221000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01448","nameCN":"FU SHOU YUAN","changeRate":0.003788,"change":0.01,"latestPrice":2.65,"volume":9505515,"market":"HK","high":2.66,"low":2.62,"preClose":2.64,"open":2.64,"turnoverRate":0.004097,"peRate":16.129131,"amplitude":0.015152,"marketValue":6148000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.867,"week52Low":2.51,"changeRate5Day":0.027132,"changeRate20Day":-0.025735,"changeRate60Day":-0.098639,"changeRateWTD":0.027132,"changeRateMTD":0.027132,"changeRateQTD":-0.05694,"changeRateYTD":-0.05694,"amount":25122854,"eps":0.164299,"ttmEps":-0.090264,"lyrPeRate":16.129131,"pbRate":1.271348,"volumeRatio":0.600748,"roa":0.022607,"roe":-0.022272,"dividePrice":0.5541,"divideRate":0.209094,"floatMarketCap":6147638068.3,"shortable":3,"shares":2320000000,"floatShares":2319863422,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08296","nameCN":"SINO-LIFE GROUP","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"HK","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0.014925,"changeRate60Day":-0.116883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.046154,"changeRateYTD":0.046154,"amount":0,"eps":-0.112109,"ttmEps":-0.063107,"lyrPeRate":0,"pbRate":0.238187,"volumeRatio":0,"roa":-0.016146,"roe":-0.08437,"dividePrice":0,"divideRate":0,"floatMarketCap":32130000,"shortable":0,"shares":94500000,"floatShares":94500000,"impliedVol":0,"impliedVolPercentile":0}]}}}