HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Traditional Chinese Medicine

700.747

+9.0061.30%

Number of Gainers:9

Number of Losers:2

Number of Flat:- -

PE:- -

High:701.246

Open:691.031

Low:691.031

Close:691.741

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PURAPHARM HK 01498	0.56	+5.66%	+0.030	317.50K	187.12K	221.70M
LUYE PHARMA HK 02186	2.41	+3.88%	+0.090	24.41M	57.96M	9.07B
TONG REN TANG HK 01666	4.83	+1.68%	+0.080	2.39M	11.50M	6.19B
MODERN CHI MED HK 01643	0.395	+1.28%	+0.005	207.00K	82.58K	237.00M
BAIYUNSHAN PH HK 00874	17.92	+1.01%	+0.180	2.00M	35.59M	29.13B
CONSUN PHARMA HK 01681	7.76	+0.91%	+0.070	1.89M	14.52M	6.60B
TONGRENTANGCM HK 03613	8.2	+0.86%	+0.070	750.00K	6.13M	6.86B
SHINEWAY PHARM HK 02877	8.6	+0.82%	+0.070	1.43M	12.22M	7.11B
TRAD CHI MED HK 00570	2	+0.50%	+0.010	28.75M	57.28M	10.07B
JBM HEALTHCARE HK 02161	1.83	-1.08%	-0.020	890.01K	1.65M	1.50B
ZHONGZHIPHARM HK 03737	0.95	-2.06%	-0.020	174.00K	167.08K	820.42M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":700.74695,"timestamp":1741248510268,"preClose":691.7414,"halted":0,"volume":63209374,"delay":0,"changeRate":0.013019,"change":9.005554,"pbRate":0.895723,"amount":197296923,"amplitude":0.014768,"prevYearClose":739.0471,"fiveDayClose":712.542,"twentyDayClose":694.139,"turnoverRate":0.004207,"marketCap":77759367696,"floatMarketCap":49454110480,"peRate":10.170414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":701.2463,"amplitude":0.014768,"preClose":691.7414,"low":691.0309,"pbRate":"0.895723","latestPrice":700.74695,"volume":63209374,"delay":0,"open":691.0309,"prevYearClose":739.0471,"prevWeekClose":689.34,"prevMonthClose":689.34,"prevQuarterClose":739.047,"fiveDayClose":712.542,"twentyDayClose":694.139,"sixtyDayClose":753.126,"secType":"PLATE","market":"HK","turnoverRate":0.004207,"peRate":10.170414,"marketCap":77759367696,"floatMarketCap":49454110480,"timestamp":1741248510268,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":9,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.017544,"symbol":"01498","floatShares":395897275,"roa":-0.022448,"nameCN":"PURAPHARM","roe":-0.502253,"changeRateMTD":0,"shares":395897275,"dividePrice":0,"high":0.64,"amplitude":0.207547,"changeRateQTD":0.018182,"preClose":0.53,"changeRateWTD":0,"low":0.53,"week52Low":0.49,"lyrPeRate":0,"pbRate":1.699247,"impliedVol":0,"changeRateYTD":0.018182,"week52High":0.89,"changeRate":0.056604,"askSize":1000,"floatMarketCap":221702474,"latestPrice":0.56,"askPrice":0.59,"peRate":0,"amount":187120,"changeRate20Day":0,"bidSize":22000,"change":0.03,"eps":-0.268523,"marketValue":221702474,"divideRate":0,"bidPrice":0.56,"market":"HK","volume":317500,"shortable":0,"changeRate60Day":-0.081967,"turnoverRate":0.000802,"ttmEps":-0.220456,"open":0.55,"impliedVolPercentile":0},{"changeRate5Day":-0.024291,"symbol":"02186","floatShares":3761670643,"roa":0.030024,"nameCN":"LUYE PHARMA","roe":0.063313,"changeRateMTD":0.029915,"shares":3761670643,"dividePrice":0.057892,"high":2.41,"amplitude":0.034483,"changeRateQTD":0.110599,"preClose":2.32,"changeRateWTD":0.029915,"low":2.33,"week52Low":1.97,"lyrPeRate":15.736484,"pbRate":0.649507,"impliedVol":0,"changeRateYTD":0.110599,"week52High":3.75,"changeRate":0.038793,"askSize":1070500,"floatMarketCap":9065626249.630001,"latestPrice":2.41,"askPrice":2.41,"peRate":15.736484,"amount":57963412,"changeRate20Day":0.136792,"bidSize":35500,"change":0.09,"eps":0.153147,"marketValue":9065626249.630001,"divideRate":0.024022,"bidPrice":2.4,"market":"HK","volume":24409500,"shortable":3,"changeRate60Day":-0.036,"turnoverRate":0.006489,"ttmEps":0.219564,"open":2.33,"impliedVolPercentile":0},{"changeRate5Day":-0.006173,"symbol":"01666","floatShares":629000000,"roa":0.050587,"nameCN":"TONG REN TANG","roe":0.105996,"changeRateMTD":0.032051,"shares":1280784000,"dividePrice":0.192973,"high":4.86,"amplitude":0.021053,"changeRateQTD":-0.069364,"preClose":4.75,"changeRateWTD":0.032051,"low":4.76,"week52Low":4.488,"lyrPeRate":9.777093,"pbRate":0.81322,"impliedVol":0,"changeRateYTD":-0.069364,"week52High":6.66,"changeRate":0.016842,"askSize":61000,"floatMarketCap":3038070000,"latestPrice":4.83,"askPrice":4.84,"peRate":9.777093,"amount":11495550,"changeRate20Day":-0.024242,"bidSize":63000,"change":0.08,"eps":0.494012,"marketValue":6186186720,"divideRate":0.039953,"bidPrice":4.82,"market":"HK","volume":2393000,"shortable":3,"changeRate60Day":-0.051081,"turnoverRate":0.003804,"ttmEps":0.544737,"open":4.76,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01643","floatShares":600000000,"roa":0.03926,"nameCN":"MODERN CHI MED","roe":0.031235,"changeRateMTD":0.012821,"shares":600000000,"dividePrice":0.014586,"high":0.4,"amplitude":0.012821,"changeRateQTD":0.053333,"preClose":0.39,"changeRateWTD":0.012821,"low":0.395,"week52Low":0.28,"lyrPeRate":4.53054,"pbRate":0.473791,"impliedVol":0,"changeRateYTD":0.053333,"week52High":0.6,"changeRate":0.012821,"askSize":63000,"floatMarketCap":237000000,"latestPrice":0.395,"askPrice":0.4,"peRate":4.53054,"amount":82575,"changeRate20Day":0.012821,"bidSize":24000,"change":0.005,"eps":0.087186,"marketValue":237000000,"divideRate":0.036927,"bidPrice":0.39,"market":"HK","volume":207000,"shortable":0,"changeRate60Day":-0.20202,"turnoverRate":0.000345,"ttmEps":0.025663,"open":0.4,"impliedVolPercentile":0},{"changeRate5Day":-0.009945,"symbol":"00874","floatShares":220000000,"roa":0.03182,"nameCN":"BAIYUNSHAN PH","roe":0.097275,"changeRateMTD":0.007874,"shares":1625790949,"dividePrice":1.231808,"high":17.92,"amplitude":0.012401,"changeRateQTD":-0.015385,"preClose":17.74,"changeRateWTD":0.007874,"low":17.7,"week52Low":16.245,"lyrPeRate":6.700638,"pbRate":0.750243,"impliedVol":0,"changeRateYTD":-0.015385,"week52High":23.459,"changeRate":0.010147,"askSize":24000,"floatMarketCap":3942400000,"latestPrice":17.92,"askPrice":17.94,"peRate":6.700638,"amount":35594920,"changeRate20Day":0.006742,"bidSize":32000,"change":0.18,"eps":2.674372,"marketValue":29134173806.08,"divideRate":0.068739,"bidPrice":17.86,"market":"HK","volume":1998000,"shortable":3,"changeRate60Day":-0.012128,"turnoverRate":0.009082,"ttmEps":2.257365,"open":17.78,"impliedVolPercentile":0},{"changeRate5Day":-0.038414,"symbol":"01681","floatShares":850000000,"roa":0.104936,"nameCN":"CONSUN PHARMA","roe":0.221626,"changeRateMTD":-0.03,"shares":850000000,"dividePrice":0.9,"high":7.81,"amplitude":0.026008,"changeRateQTD":-0.047853,"preClose":7.69,"changeRateWTD":-0.03,"low":7.61,"week52Low":4.596,"lyrPeRate":7.29715,"pbRate":1.662247,"impliedVol":0,"changeRateYTD":-0.047853,"week52High":8.88,"changeRate":0.009103,"askSize":10000,"floatMarketCap":6596000000,"latestPrice":7.76,"askPrice":7.78,"peRate":7.29715,"amount":14517111,"changeRate20Day":-0.06506,"bidSize":2000,"change":0.07,"eps":1.063429,"marketValue":6596000000,"divideRate":0.115979,"bidPrice":7.76,"market":"HK","volume":1889366,"shortable":3,"changeRate60Day":-0.041975,"turnoverRate":0.002223,"ttmEps":1.110318,"open":7.68,"impliedVolPercentile":0},{"changeRate5Day":-0.002433,"symbol":"03613","floatShares":837100000,"roa":0.08217,"nameCN":"TONGRENTANGCM","roe":0.138296,"changeRateMTD":0.025,"shares":837100000,"dividePrice":0.33,"high":8.23,"amplitude":0.01107,"changeRateQTD":-0.066059,"preClose":8.13,"changeRateWTD":0.025,"low":8.14,"week52Low":7.03,"lyrPeRate":12.702288,"pbRate":1.803569,"impliedVol":0,"changeRateYTD":-0.066059,"week52High":10.37,"changeRate":0.00861,"askSize":38000,"floatMarketCap":6864219999.999999,"latestPrice":8.2,"askPrice":8.2,"peRate":12.702288,"amount":6129960,"changeRate20Day":-0.016787,"bidSize":2000,"change":0.07,"eps":0.645553,"marketValue":6864219999.999999,"divideRate":0.040244,"bidPrice":8.18,"market":"HK","volume":750000,"shortable":3,"changeRate60Day":-0.010856,"turnoverRate":0.000896,"ttmEps":0.590293,"open":8.17,"impliedVolPercentile":0},{"changeRate5Day":-0.017143,"symbol":"02877","floatShares":827000000,"roa":0.062854,"nameCN":"SHINEWAY PHARM","roe":0.158057,"changeRateMTD":0.031175,"shares":827000000,"dividePrice":0.578918,"high":8.66,"amplitude":0.023447,"changeRateQTD":-0.108808,"preClose":8.53,"changeRateWTD":0.031175,"low":8.46,"week52Low":7.47,"lyrPeRate":6.25029,"pbRate":0.904266,"impliedVol":0,"changeRateYTD":-0.108808,"week52High":10.76,"changeRate":0.008206,"askSize":29000,"floatMarketCap":7112200000,"latestPrice":8.6,"askPrice":8.62,"peRate":6.25029,"amount":12215906,"changeRate20Day":-0.00578,"bidSize":5000,"change":0.070001,"eps":1.375936,"marketValue":7112200000,"divideRate":0.067316,"bidPrice":8.6,"market":"HK","volume":1431000,"shortable":3,"changeRate60Day":-0.126904,"turnoverRate":0.00173,"ttmEps":1.565222,"open":8.53,"impliedVolPercentile":0},{"changeRate5Day":-0.009901,"symbol":"00570","floatShares":5035801852,"roa":0.015377,"nameCN":"TRAD CHI MED","roe":0.041829,"changeRateMTD":0.025641,"shares":5035801852,"dividePrice":0.048779,"high":2.01,"amplitude":0.015075,"changeRateQTD":-0.134199,"preClose":1.99,"changeRateWTD":0.025641,"low":1.98,"week52Low":1.85,"lyrPeRate":7.309806,"pbRate":0.439591,"impliedVol":0,"changeRateYTD":-0.134199,"week52High":4.46,"changeRate":0.005025,"askSize":4564000,"floatMarketCap":10071603704,"latestPrice":2,"askPrice":2,"peRate":7.309806,"amount":57277724,"changeRate20Day":0.010101,"bidSize":568000,"change":0.01,"eps":0.273605,"marketValue":10071603704,"divideRate":0.02439,"bidPrice":1.99,"market":"HK","volume":28748000,"shortable":3,"changeRate60Day":-0.141631,"turnoverRate":0.005709,"ttmEps":0.195312,"open":1.99,"impliedVolPercentile":0},{"changeRate5Day":-0.026596,"symbol":"02161","floatShares":822000000,"roa":0.085398,"nameCN":"JBM HEALTHCARE","roe":0.162446,"changeRateMTD":-0.016129,"shares":822000000,"dividePrice":0.0955,"high":1.88,"amplitude":0.032432,"changeRateQTD":-0.036842,"preClose":1.85,"changeRateWTD":-0.016129,"low":1.82,"week52Low":0.8,"lyrPeRate":12.395603,"pbRate":1.486373,"impliedVol":0,"changeRateYTD":-0.036842,"week52High":2.03,"changeRate":-0.010811,"askSize":28000,"floatMarketCap":1504260000,"latestPrice":1.83,"askPrice":1.85,"peRate":12.395603,"amount":1649165,"changeRate20Day":-0.016129,"bidSize":60000,"change":-0.02,"eps":0.147633,"marketValue":1504260000,"divideRate":0.052186,"bidPrice":1.83,"market":"HK","volume":890008,"shortable":0,"changeRate60Day":0.024063,"turnoverRate":0.001083,"ttmEps":0.194757,"open":1.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"03737","floatShares":863600000,"roa":0.035915,"nameCN":"ZHONGZHIPHARM","roe":0.102736,"changeRateMTD":0.010638,"shares":863600000,"dividePrice":0.028052,"high":0.97,"amplitude":0.020619,"changeRateQTD":-0.040404,"preClose":0.97,"changeRateWTD":0.010638,"low":0.95,"week52Low":0.82,"lyrPeRate":4.611019,"pbRate":0.691468,"impliedVol":0,"changeRateYTD":-0.040404,"week52High":1.421,"changeRate":-0.020619,"askSize":51000,"floatMarketCap":820420000,"latestPrice":0.95,"askPrice":0.97,"peRate":4.611019,"amount":167080,"changeRate20Day":-0.040404,"bidSize":30000,"change":-0.02,"eps":0.206028,"marketValue":820420000,"divideRate":0.029528,"bidPrice":0.95,"market":"HK","volume":174000,"shortable":0,"changeRate60Day":-0.010417,"turnoverRate":0.000201,"ttmEps":0.139362,"open":0.95,"impliedVolPercentile":0}]}}}