HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Traditional Chinese Medicine

697.342

-2.660-0.38%

Number of Gainers:5

Number of Losers:4

Number of Flat:2

PE:- -

High:704.937

Open:700.842

Low:695.967

Close:700.002

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MODERN CHI MED HK 01643	0.38	+4.11%	+0.015	5.21M	2.03M	228.00M
JBM HEALTHCARE HK 02161	2.26	+2.26%	+0.050	1.24M	2.72M	1.86B
ZHONGZHIPHARM HK 03737	0.92	+1.10%	+0.010	279.00K	254.17K	794.51M
TRAD CHI MED HK 00570	2.04	+0.99%	+0.020	29.25M	59.70M	10.27B
SHINEWAY PHARM HK 02877	7.74	+0.52%	+0.040	1.66M	12.89M	6.40B
PURAPHARM HK 01498	0.485	0.00%	+0.000	67.00K	32.55K	192.01M
BAIYUNSHAN PH HK 00874	16.74	0.00%	+0.000	354.00K	5.93M	27.22B
TONG REN TANG HK 01666	4.78	-0.21%	-0.010	587.00K	2.81M	6.12B
LUYE PHARMA HK 02186	2	-1.48%	-0.030	34.39M	69.71M	7.52B
TONGRENTANGCM HK 03613	8.59	-1.49%	-0.130	759.29K	6.57M	7.19B
CONSUN PHARMA HK 01681	9.52	-1.86%	-0.180	1.17M	11.17M	8.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":697.3417,"timestamp":1745568501313,"preClose":700.00195,"halted":0,"volume":74964947,"delay":0,"changeRate":-0.0038,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.660278,"latestTime":"04-25 16:00:00","open":700.8415,"high":704.93665,"low":695.96735,"amount":173815273,"amplitude":0.012813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":0.880993,"peRate":13.434663,"turnoverRate":0.00496,"increases":5,"decrements":5,"flats":1,"marketCap":75828695760,"floatMarketCap":49256011216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":704.93665,"amplitude":0.012813,"preClose":700.00195,"low":695.96735,"pbRate":"0.880993","latestPrice":697.3417,"volume":74964947,"delay":0,"open":700.8415,"prevYearClose":739.0471,"prevWeekClose":677.624,"prevMonthClose":689.055,"prevQuarterClose":689.055,"fiveDayClose":671.66,"twentyDayClose":711.187,"sixtyDayClose":669.093,"secType":"PLATE","market":"HK","turnoverRate":0.00496,"peRate":13.434663,"marketCap":75828695760,"floatMarketCap":49256011216,"timestamp":1745568501313,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":5,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.013333,"symbol":"01643","floatShares":600000000,"roa":0.027867,"nameCN":"MODERN CHI MED","roe":0.020206,"changeRateMTD":-0.084337,"shares":600000000,"dividePrice":0.014485,"high":0.405,"amplitude":0.123288,"changeRateQTD":-0.084337,"preClose":0.365,"changeRateWTD":-0.061728,"low":0.36,"week52Low":0.245,"lyrPeRate":22.146893,"pbRate":0.442256,"impliedVol":0,"changeRateYTD":0.013333,"week52High":0.6,"changeRate":0.041096,"askSize":0,"floatMarketCap":228000000,"latestPrice":0.38,"askPrice":0,"peRate":22.146893,"amount":2029680,"changeRate20Day":-0.136364,"bidSize":0,"change":0.015,"eps":0.017158,"marketValue":228000000,"divideRate":0.038118,"bidPrice":0,"market":"HK","volume":5211000,"shortable":0,"changeRate60Day":0.055556,"turnoverRate":0.008685,"ttmEps":0.017158,"open":0.385,"impliedVolPercentile":0},{"changeRate5Day":0.08134,"symbol":"02161","floatShares":822000000,"roa":0.085398,"nameCN":"JBM HEALTHCARE","roe":0.162446,"changeRateMTD":0.26257,"shares":822000000,"dividePrice":0.0955,"high":2.26,"amplitude":0.063348,"changeRateQTD":0.26257,"preClose":2.21,"changeRateWTD":0.086538,"low":2.12,"week52Low":0.8,"lyrPeRate":15.30823,"pbRate":1.83563,"impliedVol":0,"changeRateYTD":0.189474,"week52High":2.3,"changeRate":0.022624,"askSize":0,"floatMarketCap":1857720000,"latestPrice":2.26,"askPrice":0,"peRate":15.30823,"amount":2723951,"changeRate20Day":0.255556,"bidSize":0,"change":0.05,"eps":0.147633,"marketValue":1857720000,"divideRate":0.042257,"bidPrice":0,"market":"HK","volume":1238157,"shortable":0,"changeRate60Day":0.255556,"turnoverRate":0.001506,"ttmEps":0.194757,"open":2.21,"impliedVolPercentile":0},{"changeRate5Day":0.033708,"symbol":"03737","floatShares":863600000,"roa":0.041383,"nameCN":"ZHONGZHIPHARM","roe":0.088416,"changeRateMTD":0.022222,"shares":863600000,"dividePrice":0.050023,"high":0.93,"amplitude":0.032967,"changeRateQTD":0.022222,"preClose":0.91,"changeRateWTD":0.033708,"low":0.9,"week52Low":0.82,"lyrPeRate":7.672955,"pbRate":0.668374,"impliedVol":0,"changeRateYTD":-0.070707,"week52High":1.28,"changeRate":0.010989,"askSize":0,"floatMarketCap":794512000,"latestPrice":0.92,"askPrice":0,"peRate":7.672955,"amount":254170,"changeRate20Day":-0.010753,"bidSize":0,"change":0.01,"eps":0.119902,"marketValue":794512000,"divideRate":0.054373,"bidPrice":0,"market":"HK","volume":279000,"shortable":0,"changeRate60Day":-0.08,"turnoverRate":0.000323,"ttmEps":0.117112,"open":0.9,"impliedVolPercentile":0},{"changeRate5Day":0.051546,"symbol":"00570","floatShares":5035801852,"roa":0.013029,"nameCN":"TRAD CHI MED","roe":0.000867,"changeRateMTD":0.046154,"shares":5035801852,"dividePrice":0.003407,"high":2.07,"amplitude":0.024752,"changeRateQTD":0.046154,"preClose":2.02,"changeRateWTD":0.051546,"low":2.02,"week52Low":1.78,"lyrPeRate":178.473673,"pbRate":0.455063,"impliedVol":0,"changeRateYTD":-0.116883,"week52High":4.46,"changeRate":0.009901,"askSize":0,"floatMarketCap":10273035778.08,"latestPrice":2.04,"askPrice":0,"peRate":178.473673,"amount":59696212,"changeRate20Day":0.004926,"bidSize":0,"change":0.02,"eps":0.01143,"marketValue":10273035778.08,"divideRate":0.00167,"bidPrice":0,"market":"HK","volume":29254000,"shortable":3,"changeRate60Day":0.068063,"turnoverRate":0.005809,"ttmEps":0.01143,"open":2.03,"impliedVolPercentile":0},{"changeRate5Day":0.022457,"symbol":"02877","floatShares":827000000,"roa":0.053273,"nameCN":"SHINEWAY PHARM","roe":0.115855,"changeRateMTD":0.017083,"shares":827000000,"dividePrice":0.57492,"high":7.8,"amplitude":0.015584,"changeRateQTD":0.017083,"preClose":7.7,"changeRateWTD":0.022457,"low":7.68,"week52Low":7.14,"lyrPeRate":6.537301,"pbRate":0.805179,"impliedVol":0,"changeRateYTD":-0.197927,"week52High":10.76,"changeRate":0.005195,"askSize":0,"floatMarketCap":6400980000,"latestPrice":7.74,"askPrice":0,"peRate":6.537301,"amount":12890782,"changeRate20Day":-0.086187,"bidSize":0,"change":0.04,"eps":1.183975,"marketValue":6400980000,"divideRate":0.074279,"bidPrice":0,"market":"HK","volume":1664000,"shortable":3,"changeRate60Day":-0.073054,"turnoverRate":0.002012,"ttmEps":1.18178,"open":7.79,"impliedVolPercentile":0},{"changeRate5Day":0.010417,"symbol":"01498","floatShares":395897275,"roa":-0.014623,"nameCN":"PURAPHARM","roe":-0.268036,"changeRateMTD":-0.149123,"shares":395897275,"dividePrice":0,"high":0.49,"amplitude":0.010309,"changeRateQTD":-0.149123,"preClose":0.485,"changeRateWTD":0.031915,"low":0.485,"week52Low":0.43,"lyrPeRate":0,"pbRate":1.726741,"impliedVol":0,"changeRateYTD":-0.118182,"week52High":0.85,"changeRate":0,"askSize":0,"floatMarketCap":192010178.375,"latestPrice":0.485,"askPrice":0,"peRate":0,"amount":32547,"changeRate20Day":-0.133929,"bidSize":0,"change":0,"eps":-0.089706,"marketValue":192010178.375,"divideRate":0,"bidPrice":0,"market":"HK","volume":67000,"shortable":0,"changeRate60Day":-0.010204,"turnoverRate":0.000169,"ttmEps":-0.089706,"open":0.485,"impliedVolPercentile":0},{"changeRate5Day":0.013317,"symbol":"00874","floatShares":220000000,"roa":0.027094,"nameCN":"BAIYUNSHAN PH","roe":0.080613,"changeRateMTD":-0.015294,"shares":1625790949,"dividePrice":0.851733,"high":16.84,"amplitude":0.010753,"changeRateQTD":-0.015294,"preClose":16.74,"changeRateWTD":0.00965,"low":16.66,"week52Low":15.76,"lyrPeRate":9.015617,"pbRate":0.711963,"impliedVol":0,"changeRateYTD":-0.08022,"week52High":23.459,"changeRate":0,"askSize":0,"floatMarketCap":3682800000,"latestPrice":16.74,"askPrice":0,"peRate":9.015617,"amount":5928480,"changeRate20Day":-0.03237,"bidSize":0,"change":0,"eps":1.856778,"marketValue":27215740486.26,"divideRate":0.05088,"bidPrice":0,"market":"HK","volume":354000,"shortable":3,"changeRate60Day":-0.03125,"turnoverRate":0.001609,"ttmEps":1.856778,"open":16.76,"impliedVolPercentile":0},{"changeRate5Day":0.03913,"symbol":"01666","floatShares":629000000,"roa":0.044112,"nameCN":"TONG REN TANG","roe":0.089512,"changeRateMTD":0.004202,"shares":1280784000,"dividePrice":0.19164,"high":4.83,"amplitude":0.016701,"changeRateQTD":0.004202,"preClose":4.79,"changeRateWTD":0.023555,"low":4.75,"week52Low":4.4,"lyrPeRate":11.020244,"pbRate":0.797966,"impliedVol":0,"changeRateYTD":-0.078998,"week52High":6.66,"changeRate":-0.002088,"askSize":0,"floatMarketCap":3006620000,"latestPrice":4.78,"askPrice":0,"peRate":11.020244,"amount":2810231,"changeRate20Day":-0.051587,"bidSize":0,"change":-0.01,"eps":0.433747,"marketValue":6122147520,"divideRate":0.040092,"bidPrice":0,"market":"HK","volume":587000,"shortable":3,"changeRate60Day":-0.010352,"turnoverRate":0.000933,"ttmEps":0.433747,"open":4.82,"impliedVolPercentile":0},{"changeRate5Day":0.104972,"symbol":"02186","floatShares":3761670643,"roa":0.025592,"nameCN":"LUYE PHARMA","roe":0.044054,"changeRateMTD":-0.069767,"shares":3761670643,"dividePrice":0.057492,"high":2.07,"amplitude":0.034483,"changeRateQTD":-0.069767,"preClose":2.03,"changeRateWTD":0.04712,"low":2,"week52Low":1.67,"lyrPeRate":14.974873,"pbRate":0.499231,"impliedVol":0,"changeRateYTD":-0.078341,"week52High":3.75,"changeRate":-0.014778,"askSize":0,"floatMarketCap":7523341286,"latestPrice":2,"askPrice":0,"peRate":14.974873,"amount":69713217,"changeRate20Day":-0.118943,"bidSize":0,"change":-0.03,"eps":0.133557,"marketValue":7523341286,"divideRate":0.028746,"bidPrice":0,"market":"HK","volume":34385500,"shortable":3,"changeRate60Day":-0.029126,"turnoverRate":0.009141,"ttmEps":0.133509,"open":2.05,"impliedVolPercentile":0},{"changeRate5Day":0.02019,"symbol":"03613","floatShares":837100000,"roa":0.079784,"nameCN":"TONGRENTANGCM","roe":0.128017,"changeRateMTD":0.007034,"shares":837100000,"dividePrice":0.35,"high":8.79,"amplitude":0.024083,"changeRateQTD":0.007034,"preClose":8.72,"changeRateWTD":0.012972,"low":8.58,"week52Low":7.03,"lyrPeRate":14.373394,"pbRate":1.76443,"impliedVol":0,"changeRateYTD":-0.02164,"week52High":10.37,"changeRate":-0.014908,"askSize":0,"floatMarketCap":7190689000,"latestPrice":8.59,"askPrice":0,"peRate":14.373394,"amount":6565408,"changeRate20Day":0.001166,"bidSize":0,"change":-0.13,"eps":0.597632,"marketValue":7190689000,"divideRate":0.040745,"bidPrice":0,"market":"HK","volume":759290,"shortable":3,"changeRate60Day":0.07375,"turnoverRate":0.000907,"ttmEps":0.597632,"open":8.79,"impliedVolPercentile":0},{"changeRate5Day":-0.002096,"symbol":"01681","floatShares":850000000,"roa":0.107272,"nameCN":"CONSUN PHARMA","roe":0.220741,"changeRateMTD":0.030303,"shares":850000000,"dividePrice":0.9,"high":9.77,"amplitude":0.027835,"changeRateQTD":0.030303,"preClose":9.7,"changeRateWTD":0.006342,"low":9.5,"week52Low":4.802,"lyrPeRate":8.064155,"pbRate":1.854866,"impliedVol":0,"changeRateYTD":0.168098,"week52High":9.9,"changeRate":-0.018557,"askSize":0,"floatMarketCap":8092000000,"latestPrice":9.52,"askPrice":0,"peRate":8.064155,"amount":11170595,"changeRate20Day":0.075706,"bidSize":0,"change":-0.179999,"eps":1.180533,"marketValue":8092000000,"divideRate":0.094538,"bidPrice":0,"market":"HK","volume":1166000,"shortable":3,"changeRate60Day":0.212739,"turnoverRate":0.001372,"ttmEps":1.160486,"open":9.77,"impliedVolPercentile":0}]}}}