HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

884.470

+4.2010.48%

Number of Gainers:5

Number of Losers:5

Number of Flat:1

PE:- -

High:899.015

Open:881.072

Low:879.478

Close:880.269

Volume:117.48M

Turnover:381.78M

Market Cap:92.56B

Float Cap:62.57B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHONGZHIPHARM HK 03737	0.72	+4.35%	+0.030	356.00K	250.85K	622.08M
CONSUN PHARMA HK 01681	17.98	+2.92%	+0.510	1.62M	28.91M	15.14B
TONG REN TANG HK 01666	4.42	+1.38%	+0.060	2.63M	11.58M	5.66B
BAIYUNSHAN PH HK 00874	19.31	+1.05%	+0.200	3.29M	63.92M	31.40B
TONGRENTANGCM HK 03613	8.86	+0.45%	+0.040	4.89M	44.15M	7.42B
TRAD CHI MED HK 00570	2.07	0.00%	0.000	87.96M	188.52M	10.42B
SHINEWAY PHARM HK 02877	9.74	-0.61%	-0.060	418.00K	4.06M	8.05B
LUYE PHARMA HK 02186	2.74	-1.44%	-0.040	13.80M	37.66M	10.95B
PURAPHARM HK 01498	0.33	-1.49%	-0.005	331.00K	110.39K	176.88M
JBM HEALTHCARE HK 02161	2.64	-1.86%	-0.050	481.75K	1.28M	2.17B
MODERN CHI MED HK 01643	0.77	-3.75%	-0.030	1.70M	1.33M	554.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":884.47034,"timestamp":1770365282315,"preClose":880.26904,"halted":0,"volume":117475505,"delay":0,"changeRate":0.004773,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.201294,"latestTime":"02-06 16:00:00","open":881.0715,"high":899.01495,"low":879.47797,"amount":381781334,"amplitude":0.022194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":0.944361,"peRate":15.463784,"turnoverRate":0.007543,"increases":6,"decrements":5,"flats":0,"marketCap":92560863616,"floatMarketCap":62568773504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":899.01495,"amplitude":0.022194,"preClose":880.26904,"low":879.47797,"pbRate":"0.944361","latestPrice":884.47034,"volume":117475505,"delay":0,"open":881.0715,"prevYearClose":830.6915,"prevWeekClose":878.602,"prevMonthClose":878.602,"prevQuarterClose":830.692,"fiveDayClose":878.602,"twentyDayClose":876.861,"sixtyDayClose":895.653,"secType":"PLATE","market":"HK","turnoverRate":0.007543,"peRate":15.463784,"marketCap":92560863616,"floatMarketCap":62568773504,"timestamp":1770365282315,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":5,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":0.043478,"change":0.03,"latestPrice":0.72,"volume":356000,"market":"HK","high":0.74,"low":0.67,"preClose":0.69,"open":0.67,"turnoverRate":0.000412,"peRate":5.808401,"amplitude":0.101449,"marketValue":622080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.954,"week52Low":0.5,"changeRate5Day":0.043478,"changeRate20Day":-0.181818,"changeRate60Day":0.2,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":0.285714,"changeRateYTD":0.285714,"amount":250850,"eps":0.123958,"ttmEps":0.0293,"lyrPeRate":5.808401,"pbRate":0.508406,"volumeRatio":0.932914,"roa":0.0076,"roe":0.018807,"dividePrice":0.05,"divideRate":0.069444,"floatMarketCap":621792000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":0.029193,"change":0.51,"latestPrice":17.98,"volume":1616760,"market":"HK","high":18.12,"low":17.4,"preClose":17.47,"open":17.48,"turnoverRate":0.00192,"peRate":14.637807,"amplitude":0.041214,"marketValue":15139160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.4,"week52Low":7.254,"changeRate5Day":-0.004981,"changeRate20Day":0.118855,"changeRate60Day":0.207522,"changeRateWTD":-0.004981,"changeRateMTD":-0.004981,"changeRateQTD":0.149616,"changeRateYTD":0.149616,"amount":28914914,"eps":1.228326,"ttmEps":1.326628,"lyrPeRate":14.637807,"pbRate":3.088235,"volumeRatio":1.436072,"roa":0.115776,"roe":0.236006,"dividePrice":0.66011,"divideRate":0.036714,"floatMarketCap":15139160000,"shortable":3,"shares":842000000,"floatShares":842000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":0.013761,"change":0.06,"latestPrice":4.42,"volume":2627000,"market":"HK","high":4.48,"low":4.34,"preClose":4.36,"open":4.4,"turnoverRate":0.004178,"peRate":10.849235,"amplitude":0.03211,"marketValue":5661065280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":4.19,"changeRate5Day":0.027907,"changeRate20Day":-0.01559,"changeRate60Day":-0.08866,"changeRateWTD":0.027907,"changeRateMTD":0.027907,"changeRateQTD":0.002268,"changeRateYTD":0.002268,"amount":11584740,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.849235,"pbRate":0.68852,"volumeRatio":2.58446,"roa":0.040013,"roe":0.078594,"dividePrice":0.202843,"divideRate":0.045892,"floatMarketCap":2778871680,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":0.010466,"change":0.2,"latestPrice":19.31,"volume":3293000,"market":"HK","high":19.98,"low":19.2,"preClose":19.11,"open":19.36,"turnoverRate":0.014975,"peRate":11.072248,"amplitude":0.040816,"marketValue":31398060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":15.014,"changeRate5Day":0.017387,"changeRate20Day":0.029867,"changeRate60Day":-0.03305,"changeRateWTD":0.017387,"changeRateMTD":0.017387,"changeRateQTD":0.089729,"changeRateYTD":0.089729,"amount":63917420,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":11.072248,"pbRate":0.735028,"volumeRatio":1.970341,"roa":0.028543,"roe":0.07969,"dividePrice":0.901524,"divideRate":0.046687,"floatMarketCap":4246269000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":0.004535,"change":0.04,"latestPrice":8.86,"volume":4891500,"market":"HK","high":9.38,"low":8.86,"preClose":8.82,"open":9.18,"turnoverRate":0.005843,"peRate":14.825177,"amplitude":0.058957,"marketValue":7416706000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.72,"week52Low":7.655,"changeRate5Day":0.027842,"changeRate20Day":0.029036,"changeRate60Day":-0.044229,"changeRateWTD":0.027842,"changeRateMTD":0.027842,"changeRateQTD":0.047281,"changeRateYTD":0.047281,"amount":44149395,"eps":0.597632,"ttmEps":0.615651,"lyrPeRate":14.825177,"pbRate":1.841058,"volumeRatio":5.209265,"roa":0.082345,"roe":0.13056,"dividePrice":0.35,"divideRate":0.039503,"floatMarketCap":7416706000,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":0,"change":0,"latestPrice":2.07,"volume":87958000,"market":"HK","high":2.24,"low":2.07,"preClose":2.07,"open":2.15,"turnoverRate":0.017467,"peRate":192.809244,"amplitude":0.082126,"marketValue":10424109833.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0.004854,"changeRate20Day":-0.037209,"changeRate60Day":-0.122881,"changeRateWTD":0.004854,"changeRateMTD":0.004854,"changeRateQTD":-0.009569,"changeRateYTD":-0.009569,"amount":188515040,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":192.809244,"pbRate":0.446804,"volumeRatio":6.304148,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003606,"divideRate":0.001742,"floatMarketCap":10424109833.64,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":-0.006122,"change":-0.06,"latestPrice":9.74,"volume":418000,"market":"HK","high":9.82,"low":9.62,"preClose":9.8,"open":9.8,"turnoverRate":0.000505,"peRate":8.758505,"amplitude":0.020408,"marketValue":8054980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.93,"week52Low":6.69,"changeRate5Day":0.029598,"changeRate20Day":0.043944,"changeRate60Day":0.058696,"changeRateWTD":0.029598,"changeRateMTD":0.029598,"changeRateQTD":0.132558,"changeRateYTD":0.132558,"amount":4062140,"eps":1.112062,"ttmEps":1.098,"lyrPeRate":8.758505,"pbRate":0.915266,"volumeRatio":0.423832,"roa":0.039845,"roe":0.109366,"dividePrice":0.5052,"divideRate":0.051869,"floatMarketCap":8054980000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":-0.014388,"change":-0.04,"latestPrice":2.74,"volume":13803500,"market":"HK","high":2.76,"low":2.7,"preClose":2.78,"open":2.76,"turnoverRate":0.003455,"peRate":21.842243,"amplitude":0.021583,"marketValue":10946300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.49,"week52Low":1.67,"changeRate5Day":-0.014388,"changeRate20Day":-0.092715,"changeRate60Day":-0.124601,"changeRateWTD":-0.014388,"changeRateMTD":-0.014388,"changeRateQTD":0,"changeRateYTD":0,"amount":37659330,"eps":0.125445,"ttmEps":0.109,"lyrPeRate":21.842243,"pbRate":0.661125,"volumeRatio":0.932921,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":10946300000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":-0.014925,"change":-0.005,"latestPrice":0.33,"volume":331000,"market":"HK","high":0.35,"low":0.325,"preClose":0.335,"open":0.345,"turnoverRate":0.000618,"peRate":0,"amplitude":0.074627,"marketValue":176880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.325,"changeRate5Day":-0.029412,"changeRate20Day":-0.057143,"changeRate60Day":-0.175,"changeRateWTD":-0.029412,"changeRateMTD":-0.029412,"changeRateQTD":-0.070423,"changeRateYTD":-0.070423,"amount":110385,"eps":-0.089706,"ttmEps":-0.072,"lyrPeRate":0,"pbRate":1.739986,"volumeRatio":1.496383,"roa":-0.023719,"roe":-0.332223,"dividePrice":0,"divideRate":0,"floatMarketCap":176880000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":-0.018587,"change":-0.05,"latestPrice":2.64,"volume":481745,"market":"HK","high":2.69,"low":2.64,"preClose":2.69,"open":2.69,"turnoverRate":0.000586,"peRate":11.826791,"amplitude":0.018587,"marketValue":2170080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.194,"week52Low":1.369,"changeRate5Day":-0.014925,"changeRate20Day":-0.046931,"changeRate60Day":-0.039301,"changeRateWTD":-0.014925,"changeRateMTD":-0.014925,"changeRateQTD":-0.007519,"changeRateYTD":-0.007519,"amount":1280210,"eps":0.223222,"ttmEps":0.263,"lyrPeRate":11.826791,"pbRate":2.026109,"volumeRatio":0.97161,"roa":0.104262,"roe":0.203842,"dividePrice":0.2125,"divideRate":0.080492,"floatMarketCap":2170080000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":-0.0375,"change":-0.03,"latestPrice":0.77,"volume":1698000,"market":"HK","high":0.8,"low":0.75,"preClose":0.8,"open":0.8,"turnoverRate":0.002358,"peRate":47.778603,"amplitude":0.0625,"marketValue":554400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.245,"changeRate5Day":0.054795,"changeRate20Day":0.149254,"changeRate60Day":0.054795,"changeRateWTD":0.054795,"changeRateMTD":0.054795,"changeRateQTD":0.509804,"changeRateYTD":0.509804,"amount":1327170,"eps":0.016116,"ttmEps":0.029,"lyrPeRate":47.778603,"pbRate":1.013285,"volumeRatio":0.352487,"roa":0.02638,"roe":0.039858,"dividePrice":0,"divideRate":0,"floatMarketCap":554400000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0}]}}}