HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Traditional Chinese Medicine

698.091

-3.502-0.50%

Number of Gainers:3

Number of Losers:7

Number of Flat:1

PE:- -

High:702.419

Open:699.462

Low:691.057

Close:701.593

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHONGZHIPHARM HK 03737	0.9	+1.12%	+0.010	206.00K	182.68K	777.24M
TONGRENTANGCM HK 03613	8.89	+0.68%	+0.060	2.28M	20.09M	7.44B
TONG REN TANG HK 01666	4.87	+0.21%	+0.010	1.35M	6.52M	6.24B
TRAD CHI MED HK 00570	1.99	0.00%	+0.000	26.03M	51.55M	10.02B
BAIYUNSHAN PH HK 00874	17.48	-0.11%	-0.020	616.00K	10.72M	28.42B
CONSUN PHARMA HK 01681	9.21	-0.43%	-0.040	1.53M	14.11M	7.83B
SHINEWAY PHARM HK 02877	7.82	-0.51%	-0.040	1.04M	8.12M	6.47B
JBM HEALTHCARE HK 02161	1.74	-2.25%	-0.040	454.00K	795.70K	1.43B
LUYE PHARMA HK 02186	2.13	-2.29%	-0.050	56.63M	119.65M	8.01B
MODERN CHI MED HK 01643	0.305	-4.69%	-0.015	12.44M	3.78M	183.00M
PURAPHARM HK 01498	0.55	-5.17%	-0.030	3.00K	1.69K	217.74M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":698.091,"timestamp":1743667694978,"preClose":701.5931,"halted":0,"volume":102577200,"delay":0,"changeRate":-0.004992,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-3.502075,"latestTime":"04-03 16:00:00","open":699.4615,"high":702.419,"low":691.05676,"amount":235532486,"amplitude":0.016195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":0.891874,"peRate":13.604986,"turnoverRate":0.006819,"increases":4,"decrements":7,"flats":0,"marketCap":76994960272,"floatMarketCap":49275664016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":702.419,"amplitude":0.016195,"preClose":701.5931,"low":691.05676,"pbRate":"0.891874","latestPrice":698.091,"volume":102577200,"delay":0,"open":699.4615,"prevYearClose":739.0471,"prevWeekClose":718.463,"prevMonthClose":689.055,"prevQuarterClose":689.055,"fiveDayClose":728.182,"twentyDayClose":700.747,"sixtyDayClose":700.896,"secType":"PLATE","market":"HK","turnoverRate":0.006819,"peRate":13.604986,"marketCap":76994960272,"floatMarketCap":49275664016,"timestamp":1743667694978,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":3,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.021739,"symbol":"03737","floatShares":863600000,"roa":0.039515,"nameCN":"ZHONGZHIPHARM","roe":0.088416,"changeRateMTD":0,"shares":863600000,"dividePrice":0.050063,"high":0.9,"amplitude":0.033708,"changeRateQTD":0,"preClose":0.89,"changeRateWTD":0,"low":0.87,"week52Low":0.82,"lyrPeRate":7.500228,"pbRate":0.653328,"impliedVol":0,"changeRateYTD":-0.090909,"week52High":1.28,"changeRate":0.011236,"askSize":0,"floatMarketCap":777240000,"latestPrice":0.9,"askPrice":0,"peRate":7.500228,"amount":182680,"changeRate20Day":-0.052632,"bidSize":0,"change":0.01,"eps":0.119996,"marketValue":777240000,"divideRate":0.055626,"bidPrice":0,"market":"HK","volume":206000,"shortable":0,"changeRate60Day":-0.1,"turnoverRate":0.000239,"ttmEps":0.119996,"open":0.87,"impliedVolPercentile":0},{"changeRate5Day":0.025375,"symbol":"03613","floatShares":837100000,"roa":0.079784,"nameCN":"TONGRENTANGCM","roe":0.128017,"changeRateMTD":0.042204,"shares":837100000,"dividePrice":0.35,"high":8.93,"amplitude":0.023783,"changeRateQTD":0.042204,"preClose":8.83,"changeRateWTD":0.017162,"low":8.72,"week52Low":7.03,"lyrPeRate":14.875375,"pbRate":1.826052,"impliedVol":0,"changeRateYTD":0.012528,"week52High":10.37,"changeRate":0.006795,"askSize":0,"floatMarketCap":7441819000,"latestPrice":8.89,"askPrice":0,"peRate":14.875375,"amount":20092870,"changeRate20Day":0.084146,"bidSize":0,"change":0.06,"eps":0.597632,"marketValue":7441819000,"divideRate":0.03937,"bidPrice":0,"market":"HK","volume":2284000,"shortable":3,"changeRate60Day":0.059595,"turnoverRate":0.002728,"ttmEps":0.597632,"open":8.78,"impliedVolPercentile":0},{"changeRate5Day":-0.048828,"symbol":"01666","floatShares":629000000,"roa":0.044112,"nameCN":"TONG REN TANG","roe":0.089512,"changeRateMTD":0.023109,"shares":1280784000,"dividePrice":0.191791,"high":4.89,"amplitude":0.020576,"changeRateQTD":0.023109,"preClose":4.86,"changeRateWTD":-0.024048,"low":4.79,"week52Low":4.488,"lyrPeRate":11.218877,"pbRate":0.812348,"impliedVol":0,"changeRateYTD":-0.061657,"week52High":6.66,"changeRate":0.002058,"askSize":0,"floatMarketCap":3063230000,"latestPrice":4.87,"askPrice":0,"peRate":11.218877,"amount":6522551,"changeRate20Day":0.008282,"bidSize":0,"change":0.01,"eps":0.43409,"marketValue":6237418080,"divideRate":0.039382,"bidPrice":0,"market":"HK","volume":1351000,"shortable":3,"changeRate60Day":-0.027944,"turnoverRate":0.002148,"ttmEps":0.43409,"open":4.81,"impliedVolPercentile":0},{"changeRate5Day":-0.033981,"symbol":"00570","floatShares":5035801852,"roa":0.013029,"nameCN":"TRAD CHI MED","roe":0.000867,"changeRateMTD":0.020513,"shares":5035801852,"dividePrice":0.00341,"high":2,"amplitude":0.020101,"changeRateQTD":0.020513,"preClose":1.99,"changeRateWTD":-0.00995,"low":1.96,"week52Low":1.85,"lyrPeRate":173.961914,"pbRate":0.44356,"impliedVol":0,"changeRateYTD":-0.138528,"week52High":4.46,"changeRate":0,"askSize":0,"floatMarketCap":10021245685.48,"latestPrice":1.99,"askPrice":0,"peRate":173.961914,"amount":51549020,"changeRate20Day":-0.005,"bidSize":0,"change":0,"eps":0.011439,"marketValue":10021245685.48,"divideRate":0.001714,"bidPrice":0,"market":"HK","volume":26026000,"shortable":3,"changeRate60Day":-0.107623,"turnoverRate":0.005168,"ttmEps":0.011439,"open":1.96,"impliedVolPercentile":0},{"changeRate5Day":-0.002283,"symbol":"00874","floatShares":220000000,"roa":0.027094,"nameCN":"BAIYUNSHAN PH","roe":0.080613,"changeRateMTD":0.028235,"shares":1625790949,"dividePrice":0.852406,"high":17.48,"amplitude":0.013714,"changeRateQTD":0.028235,"preClose":17.5,"changeRateWTD":0.011574,"low":17.24,"week52Low":16.245,"lyrPeRate":9.406727,"pbRate":0.742849,"impliedVol":0,"changeRateYTD":-0.03956,"week52High":23.459,"changeRate":-0.001143,"askSize":0,"floatMarketCap":3845600000,"latestPrice":17.48,"askPrice":0,"peRate":9.406727,"amount":10723960,"changeRate20Day":-0.024554,"bidSize":0,"change":-0.02,"eps":1.858245,"marketValue":28418825788.52,"divideRate":0.048765,"bidPrice":0,"market":"HK","volume":616000,"shortable":3,"changeRate60Day":-0.013544,"turnoverRate":0.0028,"ttmEps":1.858245,"open":17.4,"impliedVolPercentile":0},{"changeRate5Day":0.038331,"symbol":"01681","floatShares":850000000,"roa":0.107272,"nameCN":"CONSUN PHARMA","roe":0.220741,"changeRateMTD":-0.003247,"shares":850000000,"dividePrice":0.9,"high":9.26,"amplitude":0.022703,"changeRateQTD":-0.003247,"preClose":9.25,"changeRateWTD":0.02905,"low":9.05,"week52Low":4.596,"lyrPeRate":7.795404,"pbRate":1.793049,"impliedVol":0,"changeRateYTD":0.130061,"week52High":9.75,"changeRate":-0.004324,"askSize":0,"floatMarketCap":7828500000.000001,"latestPrice":9.21,"askPrice":0,"peRate":7.795404,"amount":14111822,"changeRate20Day":0.186856,"bidSize":0,"change":-0.04,"eps":1.181465,"marketValue":7828500000.000001,"divideRate":0.09772,"bidPrice":0,"market":"HK","volume":1534200,"shortable":3,"changeRate60Day":0.173248,"turnoverRate":0.001805,"ttmEps":1.161403,"open":9.08,"impliedVolPercentile":0},{"changeRate5Day":-0.109339,"symbol":"02877","floatShares":827000000,"roa":0.053273,"nameCN":"SHINEWAY PHARM","roe":0.115855,"changeRateMTD":0.027595,"shares":827000000,"dividePrice":0.575374,"high":7.92,"amplitude":0.017812,"changeRateQTD":0.027595,"preClose":7.86,"changeRateWTD":-0.028571,"low":7.78,"week52Low":7.47,"lyrPeRate":6.599657,"pbRate":0.812859,"impliedVol":0,"changeRateYTD":-0.189637,"week52High":10.76,"changeRate":-0.005089,"askSize":0,"floatMarketCap":6467140000,"latestPrice":7.82,"askPrice":0,"peRate":6.599657,"amount":8118120,"changeRate20Day":-0.090698,"bidSize":0,"change":-0.04,"eps":1.18491,"marketValue":6467140000,"divideRate":0.073577,"bidPrice":0,"market":"HK","volume":1038000,"shortable":3,"changeRate60Day":-0.048662,"turnoverRate":0.001255,"ttmEps":1.182713,"open":7.86,"impliedVolPercentile":0},{"changeRate5Day":-0.038674,"symbol":"02161","floatShares":822000000,"roa":0.085398,"nameCN":"JBM HEALTHCARE","roe":0.162446,"changeRateMTD":-0.027933,"shares":822000000,"dividePrice":0.0955,"high":1.78,"amplitude":0.02809,"changeRateQTD":-0.027933,"preClose":1.78,"changeRateWTD":-0.043956,"low":1.73,"week52Low":0.8,"lyrPeRate":11.785983,"pbRate":1.413273,"impliedVol":0,"changeRateYTD":-0.084211,"week52High":2.03,"changeRate":-0.022472,"askSize":0,"floatMarketCap":1430280000,"latestPrice":1.74,"askPrice":0,"peRate":11.785983,"amount":795700,"changeRate20Day":-0.04918,"bidSize":0,"change":-0.04,"eps":0.147633,"marketValue":1430280000,"divideRate":0.054885,"bidPrice":0,"market":"HK","volume":454000,"shortable":0,"changeRate60Day":-0.033333,"turnoverRate":0.000552,"ttmEps":0.194757,"open":1.78,"impliedVolPercentile":0},{"changeRate5Day":-0.123457,"symbol":"02186","floatShares":3761670643,"roa":0.025592,"nameCN":"LUYE PHARMA","roe":0.044054,"changeRateMTD":-0.009302,"shares":3761670643,"dividePrice":0.057537,"high":2.18,"amplitude":0.041284,"changeRateQTD":-0.009302,"preClose":2.18,"changeRateWTD":-0.141129,"low":2.09,"week52Low":1.97,"lyrPeRate":15.935653,"pbRate":0.531262,"impliedVol":0,"changeRateYTD":-0.018433,"week52High":3.75,"changeRate":-0.022936,"askSize":0,"floatMarketCap":8012358469.589999,"latestPrice":2.13,"askPrice":0,"peRate":15.935653,"amount":119651673,"changeRate20Day":-0.116183,"bidSize":0,"change":-0.05,"eps":0.133663,"marketValue":8012358469.589999,"divideRate":0.027013,"bidPrice":0,"market":"HK","volume":56630000,"shortable":3,"changeRate60Day":0.009479,"turnoverRate":0.015054,"ttmEps":0.133615,"open":2.15,"impliedVolPercentile":0},{"changeRate5Day":-0.290698,"symbol":"01643","floatShares":600000000,"roa":0.027867,"nameCN":"MODERN CHI MED","roe":0.020206,"changeRateMTD":-0.26506,"shares":600000000,"dividePrice":0.014496,"high":0.34,"amplitude":0.171875,"changeRateQTD":-0.26506,"preClose":0.32,"changeRateWTD":-0.26506,"low":0.285,"week52Low":0.25,"lyrPeRate":17.761766,"pbRate":0.354689,"impliedVol":0,"changeRateYTD":-0.186667,"week52High":0.6,"changeRate":-0.046875,"askSize":0,"floatMarketCap":183000000,"latestPrice":0.305,"askPrice":0,"peRate":17.761766,"amount":3782400,"changeRate20Day":-0.227848,"bidSize":0,"change":-0.015,"eps":0.017172,"marketValue":183000000,"divideRate":0.047528,"bidPrice":0,"market":"HK","volume":12435000,"shortable":0,"changeRate60Day":-0.102941,"turnoverRate":0.020725,"ttmEps":0.017172,"open":0.33,"impliedVolPercentile":0},{"changeRate5Day":-0.051724,"symbol":"01498","floatShares":395897275,"roa":-0.014623,"nameCN":"PURAPHARM","roe":-0.268036,"changeRateMTD":-0.035088,"shares":395897275,"dividePrice":0,"high":0.57,"amplitude":0.034483,"changeRateQTD":-0.035088,"preClose":0.58,"changeRateWTD":-0.083333,"low":0.55,"week52Low":0.49,"lyrPeRate":0,"pbRate":1.95816,"impliedVol":0,"changeRateYTD":0,"week52High":0.85,"changeRate":-0.051724,"askSize":0,"floatMarketCap":217743501.25,"latestPrice":0.55,"askPrice":0,"peRate":0,"amount":1690,"changeRate20Day":-0.017857,"bidSize":0,"change":-0.03,"eps":-0.0897,"marketValue":217743501.25,"divideRate":0,"bidPrice":0,"market":"HK","volume":3000,"shortable":0,"changeRate60Day":-0.035088,"turnoverRate":0.000008,"ttmEps":-0.0897,"open":0.57,"impliedVolPercentile":0}]}}}