HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New IT-Concept Stocks

2,392.469

+0.1800.01%

Number of Gainers:3

Number of Losers:12

Number of Flat:1

PE:- -

High:2,416.113

Open:2,388.946

Low:2,320.635

Close:2,392.290

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIAOMI-W HK 01810	45.9	+3.03%	+1.350	449.30M	20.29B	1.19T
SMIC HK 00981	45.05	+0.78%	+0.350	119.63M	5.43B	359.72B
SINO ICT HK 00365	0.188	+0.53%	+0.001	46.00K	8.67K	273.54M
IBO TECH HK 02708	0.064	0.00%	+0.000	0.00	0.00	181.37M
KINGSOFT HK 03888	37.8	-1.18%	-0.450	7.91M	297.92M	50.46B
MING YUAN CLOUD HK 00909	3.05	-1.29%	-0.040	8.31M	25.24M	5.89B
KINGDEE INT'L HK 00268	13.22	-1.78%	-0.240	40.74M	534.39M	46.92B
GDS-SW HK 09698	25.35	-1.93%	-0.500	7.08M	177.32M	38.64B
ZTE HK 00763	23.7	-2.07%	-0.500	15.20M	360.57M	113.38B
HUA HONG SEMI HK 01347	30.8	-2.07%	-0.650	23.22M	728.46M	53.13B
LEGENDHOLDING HK 03396	8.04	-3.60%	-0.300	5.78M	46.39M	18.94B
WAN KEI GROUP HK 01718	0.25	-5.66%	-0.015	511.00K	128.22K	57.50M
LENOVO GROUP HK 00992	9.83	-7.79%	-0.830	182.51M	1.80B	121.94B
HAIER SMARTHOME HK 06690	22.9	-8.03%	-2.000	73.81M	1.71B	214.87B
BYD ELECTRONIC HK 00285	37.1	-8.73%	-3.550	48.19M	1.80B	83.59B
AAC TECH HK 02018	41.35	-12.76%	-6.050	32.97M	1.36B	49.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2392.4692,"timestamp":1743667695042,"preClose":2392.2896,"halted":0,"volume":1015208679,"delay":0,"changeRate":0.000075,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.179688,"latestTime":"04-03 16:00:00","open":2388.9458,"high":2416.113,"low":2320.6348,"amount":34571309195,"amplitude":0.039911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":3.015601,"peRate":30.538593,"turnoverRate":0.015465,"increases":3,"decrements":12,"flats":0,"marketCap":2345630399744,"floatMarketCap":1990167914752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2416.113,"amplitude":0.039911,"preClose":2392.2896,"low":2320.6348,"pbRate":"3.015601","latestPrice":2392.4692,"volume":1015208679,"delay":0,"open":2388.9458,"prevYearClose":1934.1625,"prevWeekClose":2617.806,"prevMonthClose":2533.957,"prevQuarterClose":2533.957,"fiveDayClose":2677.988,"twentyDayClose":2929.112,"sixtyDayClose":1950.538,"secType":"PLATE","market":"HK","turnoverRate":0.015465,"peRate":30.538593,"marketCap":2345630399744,"floatMarketCap":1990167914752,"timestamp":1743667695042,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":3,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.112186,"symbol":"01810","floatShares":25917000000,"roa":0.039825,"nameCN":"XIAOMI-W","roe":0.133412,"changeRateMTD":-0.067073,"shares":25917000000,"dividePrice":0,"high":46.6,"amplitude":0.070707,"changeRateQTD":-0.067073,"preClose":44.55,"changeRateWTD":-0.100881,"low":43.45,"week52Low":15.08,"lyrPeRate":45.203119,"pbRate":5.915374,"impliedVol":0.5269,"changeRateYTD":0.330435,"week52High":59.45,"changeRate":0.030303,"askSize":0,"floatMarketCap":1189590300000,"latestPrice":45.9,"askPrice":0,"peRate":45.203119,"amount":20290820111,"changeRate20Day":-0.163934,"bidSize":0,"change":1.350002,"eps":1.015417,"marketValue":1189590300000,"divideRate":0,"bidPrice":0,"market":"HK","volume":449295312,"shortable":3,"changeRate60Day":0.264463,"turnoverRate":0.017336,"ttmEps":0.990922,"open":43.8,"impliedVolPercentile":0.834},{"changeRate5Day":-0.105263,"symbol":"00981","floatShares":5996000000,"roa":0.003686,"nameCN":"SMIC","roe":0.023279,"changeRateMTD":-0.022777,"shares":7984999999,"dividePrice":0,"high":46.7,"amplitude":0.067114,"changeRateQTD":-0.022777,"preClose":44.7,"changeRateWTD":-0.061458,"low":43.7,"week52Low":14.02,"lyrPeRate":93.596391,"pbRate":2.244624,"impliedVol":0.5427,"changeRateYTD":0.416667,"week52High":59.7,"changeRate":0.00783,"askSize":0,"floatMarketCap":270119799999.99997,"latestPrice":45.05,"askPrice":0,"peRate":93.596391,"amount":5434222058,"changeRate20Day":-0.199822,"bidSize":0,"change":0.349998,"eps":0.481322,"marketValue":359724249954.94995,"divideRate":0,"bidPrice":0,"market":"HK","volume":119634536,"shortable":3,"changeRate60Day":0.519393,"turnoverRate":0.019952,"ttmEps":0.466465,"open":43.8,"impliedVolPercentile":0.6397},{"changeRate5Day":-0.045685,"symbol":"00365","floatShares":1455000000,"roa":-0.019954,"nameCN":"SINO ICT","roe":-0.279362,"changeRateMTD":-0.06,"shares":1455000000,"dividePrice":0,"high":0.194,"amplitude":0.042781,"changeRateQTD":-0.06,"preClose":0.187,"changeRateWTD":-0.06,"low":0.186,"week52Low":0.09,"lyrPeRate":0,"pbRate":1.20968,"impliedVol":0,"changeRateYTD":-0.196581,"week52High":0.88,"changeRate":0.005348,"askSize":0,"floatMarketCap":273540000,"latestPrice":0.188,"askPrice":0,"peRate":0,"amount":8670,"changeRate20Day":-0.100478,"bidSize":0,"change":0.001,"eps":-0.0236,"marketValue":273540000,"divideRate":0,"bidPrice":0,"market":"HK","volume":46000,"shortable":0,"changeRate60Day":-0.206751,"turnoverRate":0.000032,"ttmEps":-0.0236,"open":0.187,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02708","floatShares":2833867092,"roa":-0.139109,"nameCN":"IBO TECH","roe":-0.717136,"changeRateMTD":0,"shares":2833867092,"dividePrice":0,"high":0.064,"amplitude":0,"changeRateQTD":0,"preClose":0.064,"changeRateWTD":0,"low":0.064,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.39024,"impliedVol":0,"changeRateYTD":0,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":181367493.888,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.402538,"marketValue":181367493.888,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.610433,"open":0.064,"impliedVolPercentile":0},{"changeRate5Day":-0.009174,"symbol":"03888","floatShares":1335000000,"roa":0.062034,"nameCN":"KINGSOFT","roe":0.101739,"changeRateMTD":0.003984,"shares":1335000000,"dividePrice":0.150189,"high":38.05,"amplitude":0.022222,"changeRateQTD":0.003984,"preClose":38.25,"changeRateWTD":-0.002639,"low":37.2,"week52Low":19.74,"lyrPeRate":30.468291,"pbRate":2.109011,"impliedVol":0.4572,"changeRateYTD":0.123328,"week52High":47.5,"changeRate":-0.011765,"askSize":0,"floatMarketCap":50463000000,"latestPrice":37.8,"askPrice":0,"peRate":30.468291,"amount":297919631,"changeRate20Day":-0.19403,"bidSize":0,"change":-0.450001,"eps":1.240634,"marketValue":50463000000,"divideRate":0.003973,"bidPrice":0,"market":"HK","volume":7913440,"shortable":3,"changeRate60Day":0.157734,"turnoverRate":0.005928,"ttmEps":1.186604,"open":37.65,"impliedVolPercentile":0.4494},{"changeRate5Day":-0.025559,"symbol":"00909","floatShares":1932000000,"roa":-0.038566,"nameCN":"MING YUAN CLOUD","roe":-0.039337,"changeRateMTD":0.016667,"shares":1932000000,"dividePrice":0.1,"high":3.12,"amplitude":0.045307,"changeRateQTD":0.016667,"preClose":3.09,"changeRateWTD":0,"low":2.98,"week52Low":1.57,"lyrPeRate":0,"pbRate":1.175943,"impliedVol":0,"changeRateYTD":0.155303,"week52High":4.65,"changeRate":-0.012945,"askSize":0,"floatMarketCap":5892600000,"latestPrice":3.05,"askPrice":0,"peRate":0,"amount":25235816,"changeRate20Day":-0.320713,"bidSize":0,"change":-0.04,"eps":-0.109711,"marketValue":5892600000,"divideRate":0.032787,"bidPrice":0,"market":"HK","volume":8309633,"shortable":3,"changeRate60Day":0.239837,"turnoverRate":0.004301,"ttmEps":-0.109711,"open":3.01,"impliedVolPercentile":0},{"changeRate5Day":-0.001511,"symbol":"00268","floatShares":3549000000,"roa":-0.010275,"nameCN":"KINGDEE INT'L","roe":-0.021904,"changeRateMTD":0.004559,"shares":3549000000,"dividePrice":0.011721,"high":13.62,"amplitude":0.063893,"changeRateQTD":0.004559,"preClose":13.46,"changeRateWTD":0.007622,"low":12.76,"week52Low":5.26,"lyrPeRate":0,"pbRate":5.470003,"impliedVol":0.6631,"changeRateYTD":0.549824,"week52High":17.76,"changeRate":-0.017831,"askSize":0,"floatMarketCap":46917780000,"latestPrice":13.22,"askPrice":0,"peRate":0,"amount":534393140,"changeRate20Day":-0.224178,"bidSize":0,"change":-0.24,"eps":-0.042695,"marketValue":46917780000,"divideRate":0.000887,"bidPrice":0,"market":"HK","volume":40740433,"shortable":3,"changeRate60Day":0.667087,"turnoverRate":0.011479,"ttmEps":-0.042727,"open":13.2,"impliedVolPercentile":0.6356},{"changeRate5Day":-0.023121,"symbol":"09698","floatShares":1524432991,"roa":0.009723,"nameCN":"GDS-SW","roe":-0.035207,"changeRateMTD":0.038934,"shares":1524432991,"dividePrice":0,"high":25.5,"amplitude":0.046422,"changeRateQTD":0.038934,"preClose":25.85,"changeRateWTD":0.018072,"low":24.3,"week52Low":5.74,"lyrPeRate":10.410188,"pbRate":1.614946,"impliedVol":0,"changeRateYTD":0.111842,"week52High":48.9,"changeRate":-0.019342,"askSize":0,"floatMarketCap":38644376321.85,"latestPrice":25.35,"askPrice":0,"peRate":10.410188,"amount":177319673,"changeRate20Day":-0.355781,"bidSize":0,"change":-0.5,"eps":2.435114,"marketValue":38644376321.85,"divideRate":0,"bidPrice":0,"market":"HK","volume":7082215,"shortable":3,"changeRate60Day":0.058455,"turnoverRate":0.004646,"ttmEps":2.435115,"open":24.3,"impliedVolPercentile":0},{"changeRate5Day":-0.017779,"symbol":"00763","floatShares":756000000,"roa":0.030396,"nameCN":"ZTE","roe":0.118149,"changeRateMTD":0.021332,"shares":4784000000,"dividePrice":0.657418,"high":24.1,"amplitude":0.033058,"changeRateQTD":0.021332,"preClose":24.2,"changeRateWTD":0.002411,"low":23.3,"week52Low":13.668,"lyrPeRate":12.628807,"pbRate":1.461508,"impliedVol":0,"changeRateYTD":0.000338,"week52High":34.492,"changeRate":-0.020661,"askSize":0,"floatMarketCap":17917200000,"latestPrice":23.7,"askPrice":0,"peRate":12.628807,"amount":360568143,"changeRate20Day":-0.134689,"bidSize":0,"change":-0.5,"eps":1.876662,"marketValue":113380800000,"divideRate":0.027739,"bidPrice":0,"market":"HK","volume":15202772,"shortable":3,"changeRate60Day":0.104689,"turnoverRate":0.020109,"ttmEps":1.875293,"open":23.75,"impliedVolPercentile":0},{"changeRate5Day":-0.076462,"symbol":"01347","floatShares":1317000000,"roa":-0.008336,"nameCN":"HUA HONG SEMI","roe":-0.016592,"changeRateMTD":-0.008052,"shares":1725000000,"dividePrice":0.164211,"high":32.4,"amplitude":0.060413,"changeRateQTD":-0.008052,"preClose":31.45,"changeRateWTD":-0.052308,"low":30.5,"week52Low":14.059,"lyrPeRate":117.089152,"pbRate":1.093953,"impliedVol":0.6729,"changeRateYTD":0.422633,"week52High":44.2,"changeRate":-0.020668,"askSize":0,"floatMarketCap":40563600000,"latestPrice":30.8,"askPrice":0,"peRate":117.089152,"amount":728457104,"changeRate20Day":-0.167568,"bidSize":0,"change":-0.650002,"eps":0.263047,"marketValue":53130000000,"divideRate":0.005332,"bidPrice":0,"market":"HK","volume":23215032,"shortable":3,"changeRate60Day":0.528536,"turnoverRate":0.017627,"ttmEps":0.263047,"open":30.8,"impliedVolPercentile":0.5714},{"changeRate5Day":-0.131749,"symbol":"03396","floatShares":1272000000,"roa":0.022559,"nameCN":"LEGENDHOLDING","roe":0.0777,"changeRateMTD":-0.028986,"shares":2356230900,"dividePrice":0.213101,"high":8.25,"amplitude":0.045564,"changeRateQTD":-0.028986,"preClose":8.34,"changeRateWTD":-0.130811,"low":7.87,"week52Low":5.13,"lyrPeRate":133.036579,"pbRate":0.318954,"impliedVol":0,"changeRateYTD":0.01005,"week52High":11.68,"changeRate":-0.035971,"askSize":0,"floatMarketCap":10226879999.999998,"latestPrice":8.04,"askPrice":0,"peRate":133.036579,"amount":46386849,"changeRate20Day":-0.141942,"bidSize":0,"change":-0.3,"eps":0.060435,"marketValue":18944096435.999996,"divideRate":0.026505,"bidPrice":0,"market":"HK","volume":5778000,"shortable":3,"changeRate60Day":0.052356,"turnoverRate":0.004542,"ttmEps":-0.010319,"open":8.05,"impliedVolPercentile":0},{"changeRate5Day":-0.107143,"symbol":"01718","floatShares":229999999,"roa":-0.045704,"nameCN":"WAN KEI GROUP","roe":-0.442662,"changeRateMTD":-0.074074,"shares":229999999,"dividePrice":0,"high":0.26,"amplitude":0.037736,"changeRateQTD":-0.074074,"preClose":0.265,"changeRateWTD":-0.107143,"low":0.25,"week52Low":0.163,"lyrPeRate":0,"pbRate":0.62336,"impliedVol":0,"changeRateYTD":0.041667,"week52High":2.381,"changeRate":-0.056604,"askSize":0,"floatMarketCap":57499999.75,"latestPrice":0.25,"askPrice":0,"peRate":0,"amount":128220,"changeRate20Day":-0.107143,"bidSize":0,"change":-0.015,"eps":-0.222133,"marketValue":57499999.75,"divideRate":0,"bidPrice":0,"market":"HK","volume":511000,"shortable":0,"changeRate60Day":0.041667,"turnoverRate":0.002222,"ttmEps":-0.480193,"open":0.25,"impliedVolPercentile":0},{"changeRate5Day":-0.134683,"symbol":"00992","floatShares":12404659302,"roa":0.034262,"nameCN":"LENOVO GROUP","roe":0.259599,"changeRateMTD":-0.062023,"shares":12404659302,"dividePrice":0.382952,"high":10.18,"amplitude":0.051595,"changeRateQTD":-0.062023,"preClose":10.66,"changeRateWTD":-0.094843,"low":9.63,"week52Low":7.678,"lyrPeRate":15.043288,"pbRate":3.118975,"impliedVol":0.4445,"changeRateYTD":-0.024802,"week52High":13.6,"changeRate":-0.077861,"askSize":0,"floatMarketCap":121937800938.66,"latestPrice":9.83,"askPrice":0,"peRate":15.043288,"amount":1803911071,"changeRate20Day":-0.2136,"bidSize":0,"change":-0.83,"eps":0.653448,"marketValue":121937800938.66,"divideRate":0.038957,"bidPrice":0,"market":"HK","volume":182506563,"shortable":3,"changeRate60Day":-0.003043,"turnoverRate":0.014713,"ttmEps":0.934532,"open":10.14,"impliedVolPercentile":0.5061},{"changeRate5Day":-0.142322,"symbol":"06690","floatShares":2857000000,"roa":0.046692,"nameCN":"HAIER SMARTHOME","roe":0.173297,"changeRateMTD":-0.084,"shares":9383000000,"dividePrice":1.028214,"high":23.8,"amplitude":0.038153,"changeRateQTD":-0.084,"preClose":24.9,"changeRateWTD":-0.072874,"low":22.85,"week52Low":22.25,"lyrPeRate":10.639659,"pbRate":1.810788,"impliedVol":0.4069,"changeRateYTD":-0.167273,"week52High":36.45,"changeRate":-0.080321,"askSize":0,"floatMarketCap":65425299999.99999,"latestPrice":22.9,"askPrice":0,"peRate":10.639659,"amount":1712063272,"changeRate20Day":-0.108949,"bidSize":0,"change":-2,"eps":2.152325,"marketValue":214870700000,"divideRate":0.0449,"bidPrice":0,"market":"HK","volume":73813970,"shortable":3,"changeRate60Day":-0.117534,"turnoverRate":0.025836,"ttmEps":2.152325,"open":23.6,"impliedVolPercentile":0.5714},{"changeRate5Day":-0.102781,"symbol":"00285","floatShares":2253204500,"roa":0.027338,"nameCN":"BYD ELECTRONIC","roe":0.138198,"changeRateMTD":-0.079404,"shares":2253204500,"dividePrice":0.605208,"high":38.8,"amplitude":0.063961,"changeRateQTD":-0.079404,"preClose":40.65,"changeRateWTD":-0.1071,"low":36.2,"week52Low":22.814,"lyrPeRate":18.392227,"pbRate":2.421312,"impliedVol":0.5533,"changeRateYTD":-0.117717,"week52High":61.55,"changeRate":-0.087331,"askSize":0,"floatMarketCap":83593886950,"latestPrice":37.1,"askPrice":0,"peRate":18.392227,"amount":1799851696,"changeRate20Day":-0.266073,"bidSize":0,"change":-3.550003,"eps":2.017157,"marketValue":83593886950,"divideRate":0.016313,"bidPrice":0,"market":"HK","volume":48193647,"shortable":3,"changeRate60Day":-0.090686,"turnoverRate":0.021389,"ttmEps":2.017157,"open":38.8,"impliedVolPercentile":0.4615},{"changeRate5Day":-0.149177,"symbol":"02018","floatShares":1185000000,"roa":0.030363,"nameCN":"AAC TECH","roe":0.077539,"changeRateMTD":-0.122081,"shares":1185000000,"dividePrice":0.240301,"high":45,"amplitude":0.114979,"changeRateQTD":-0.122081,"preClose":47.4,"changeRateWTD":-0.125793,"low":39.55,"week52Low":23.056,"lyrPeRate":25.321764,"pbRate":2.02102,"impliedVol":0.5493,"changeRateYTD":0.102667,"week52High":54.8,"changeRate":-0.127637,"askSize":0,"floatMarketCap":48999750000,"latestPrice":41.35,"askPrice":0,"peRate":25.321764,"amount":1360023741,"changeRate20Day":-0.201737,"bidSize":0,"change":-6.050003,"eps":1.632983,"marketValue":48999750000,"divideRate":0.005811,"bidPrice":0,"market":"HK","volume":32966126,"shortable":3,"changeRate60Day":0.093915,"turnoverRate":0.02782,"ttmEps":1.630226,"open":45,"impliedVolPercentile":0.7166}]}}}