HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New IT-Concept Stocks

2,407.910

-23.494-0.97%

Number of Gainers:7

Number of Losers:8

Number of Flat:1

PE:- -

High:2,454.336

Open:2,431.655

Low:2,382.123

Close:2,431.404

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WAN KEI GROUP HK 01718	0.247	+4.66%	+0.011	315.00K	76.04K	56.81M
AAC TECH HK 02018	36.55	+3.39%	+1.200	8.67M	318.54M	42.98B
LENOVO GROUP HK 00992	8.84	+3.39%	+0.290	108.05M	962.79M	109.66B
BYD ELECTRONIC HK 00285	34.75	+2.21%	+0.750	20.95M	729.09M	78.30B
GDS-SW HK 09698	22.35	+1.59%	+0.350	5.15M	116.31M	34.07B
ZTE HK 00763	22.2	+0.23%	+0.050	9.02M	201.35M	106.19B
HAIER SMARTHOME HK 06690	22.35	+0.22%	+0.050	14.98M	337.99M	209.71B
IBO TECH HK 02708	0.064	0.00%	+0.000	0.00	0.00	181.37M
LEGENDHOLDING HK 03396	7.54	-0.53%	-0.040	2.82M	21.52M	17.77B
XIAOMI-W HK 01810	47.7	-1.04%	-0.500	166.62M	7.99B	1.24T
SINO ICT HK 00365	0.175	-1.13%	-0.002	260.00K	44.31K	254.63M
MING YUAN CLOUD HK 00909	2.92	-1.68%	-0.050	19.93M	60.45M	5.64B
KINGDEE INT'L HK 00268	11.8	-2.64%	-0.320	36.97M	446.06M	41.88B
SMIC HK 00981	45.05	-2.80%	-1.300	88.85M	4.02B	359.77B
KINGSOFT HK 03888	37	-3.39%	-1.300	10.75M	402.21M	49.40B
HUA HONG SEMI HK 01347	34.35	-6.28%	-2.300	59.69M	2.06B	59.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2407.9104,"timestamp":1745568501358,"preClose":2431.4043,"halted":0,"volume":553014383,"delay":0,"changeRate":-0.009663,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-23.493896,"latestTime":"04-25 16:00:00","open":2431.6545,"high":2454.336,"low":2382.123,"amount":17666677969.5,"amplitude":0.0297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":3.078743,"peRate":31.288251,"turnoverRate":0.008366,"increases":6,"decrements":9,"flats":0,"marketCap":2350114956048,"floatMarketCap":2003605634832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2454.336,"amplitude":0.0297,"preClose":2431.4043,"low":2382.123,"pbRate":"3.078743","latestPrice":2407.9104,"volume":553014383,"delay":0,"open":2431.6545,"prevYearClose":1934.1625,"prevWeekClose":2210.386,"prevMonthClose":2533.957,"prevQuarterClose":2533.957,"fiveDayClose":2169.965,"twentyDayClose":2702.741,"sixtyDayClose":1965.125,"secType":"PLATE","market":"HK","turnoverRate":0.008366,"peRate":31.288251,"marketCap":2350114956048,"floatMarketCap":2003605634832,"timestamp":1745568501358,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":7,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.012,"symbol":"01718","floatShares":229999999,"roa":-0.045704,"nameCN":"WAN KEI GROUP","roe":-0.442662,"changeRateMTD":-0.085185,"shares":229999999,"dividePrice":0,"high":0.247,"amplitude":0.09322,"changeRateQTD":-0.085185,"preClose":0.236,"changeRateWTD":-0.067925,"low":0.225,"week52Low":0.163,"lyrPeRate":0,"pbRate":0.61588,"impliedVol":0,"changeRateYTD":0.029167,"week52High":2.259,"changeRate":0.04661,"askSize":0,"floatMarketCap":56809999.753,"latestPrice":0.247,"askPrice":0,"peRate":0,"amount":76035,"changeRate20Day":-0.148276,"bidSize":0,"change":0.011,"eps":-0.222133,"marketValue":56809999.753,"divideRate":0,"bidPrice":0,"market":"HK","volume":315000,"shortable":0,"changeRate60Day":0.012295,"turnoverRate":0.00137,"ttmEps":-0.480193,"open":0.235,"impliedVolPercentile":0},{"changeRate5Day":0.121166,"symbol":"02018","floatShares":1176000000,"roa":0.030363,"nameCN":"AAC TECH","roe":0.077539,"changeRateMTD":-0.223992,"shares":1176000000,"dividePrice":0.240085,"high":37.4,"amplitude":0.049505,"changeRateQTD":-0.223992,"preClose":35.35,"changeRateWTD":0.091045,"low":35.65,"week52Low":23.056,"lyrPeRate":22.402427,"pbRate":1.774438,"impliedVol":0.716,"changeRateYTD":-0.025333,"week52High":54.8,"changeRate":0.033946,"askSize":0,"floatMarketCap":42982800000,"latestPrice":36.55,"askPrice":0,"peRate":22.402427,"amount":318544889,"changeRate20Day":-0.230526,"bidSize":0,"change":1.200001,"eps":1.63152,"marketValue":42982800000,"divideRate":0.006569,"bidPrice":0,"market":"HK","volume":8672699,"shortable":3,"changeRate60Day":-0.051881,"turnoverRate":0.007375,"ttmEps":1.628766,"open":35.9,"impliedVolPercentile":0.9551},{"changeRate5Day":0.120406,"symbol":"00992","floatShares":12404659302,"roa":0.034262,"nameCN":"LENOVO GROUP","roe":0.259599,"changeRateMTD":-0.156489,"shares":12404659302,"dividePrice":0.38218,"high":9.09,"amplitude":0.053801,"changeRateQTD":-0.156489,"preClose":8.55,"changeRateWTD":0.094059,"low":8.63,"week52Low":6.57,"lyrPeRate":13.555593,"pbRate":2.810526,"impliedVol":0.5279,"changeRateYTD":-0.123016,"week52High":13.6,"changeRate":0.033918,"askSize":0,"floatMarketCap":109657188229.68,"latestPrice":8.84,"askPrice":0,"peRate":13.555593,"amount":962793014,"changeRate20Day":-0.21492,"bidSize":0,"change":0.29,"eps":0.652129,"marketValue":109657188229.68,"divideRate":0.043233,"bidPrice":0,"market":"HK","volume":108049167,"shortable":3,"changeRate60Day":-0.03913,"turnoverRate":0.00871,"ttmEps":0.932646,"open":8.67,"impliedVolPercentile":0.7224},{"changeRate5Day":0.094488,"symbol":"00285","floatShares":2253204500,"roa":0.027338,"nameCN":"BYD ELECTRONIC","roe":0.138198,"changeRateMTD":-0.137717,"shares":2253204500,"dividePrice":0.604666,"high":35.45,"amplitude":0.041176,"changeRateQTD":-0.137717,"preClose":34,"changeRateWTD":0.084243,"low":34.05,"week52Low":23.896,"lyrPeRate":17.242668,"pbRate":2.269974,"impliedVol":0.6039,"changeRateYTD":-0.173603,"week52High":61.55,"changeRate":0.022059,"askSize":0,"floatMarketCap":78298856375,"latestPrice":34.75,"askPrice":0,"peRate":17.242668,"amount":729091391,"changeRate20Day":-0.18139,"bidSize":0,"change":0.75,"eps":2.015349,"marketValue":78298856375,"divideRate":0.0174,"bidPrice":0,"market":"HK","volume":20953555,"shortable":3,"changeRate60Day":-0.139851,"turnoverRate":0.009299,"ttmEps":2.015349,"open":34.5,"impliedVolPercentile":0.6408},{"changeRate5Day":0.240289,"symbol":"09698","floatShares":1524432991,"roa":0.009723,"nameCN":"GDS-SW","roe":-0.035207,"changeRateMTD":-0.084016,"shares":1524432991,"dividePrice":0,"high":23.1,"amplitude":0.040909,"changeRateQTD":-0.084016,"preClose":22,"changeRateWTD":0.1175,"low":22.2,"week52Low":6.94,"lyrPeRate":9.186443,"pbRate":1.425105,"impliedVol":0,"changeRateYTD":-0.019737,"week52High":48.9,"changeRate":0.015909,"askSize":0,"floatMarketCap":34071077348.850002,"latestPrice":22.35,"askPrice":0,"peRate":9.186443,"amount":116312285,"changeRate20Day":-0.159774,"bidSize":0,"change":0.35,"eps":2.432933,"marketValue":34071077348.850002,"divideRate":0,"bidPrice":0,"market":"HK","volume":5146073,"shortable":3,"changeRate60Day":0.134518,"turnoverRate":0.003376,"ttmEps":2.432933,"open":22.2,"impliedVolPercentile":0},{"changeRate5Day":0.039813,"symbol":"00763","floatShares":755502534,"roa":0.025197,"nameCN":"ZTE","roe":0.112066,"changeRateMTD":-0.043722,"shares":4783534887,"dividePrice":0.656829,"high":22.55,"amplitude":0.022573,"changeRateQTD":-0.043722,"preClose":22.15,"changeRateWTD":0.039813,"low":22.05,"week52Low":14.27,"lyrPeRate":11.840123,"pbRate":1.380057,"impliedVol":0,"changeRateYTD":-0.06337,"week52High":34.506,"changeRate":0.002257,"askSize":0,"floatMarketCap":16772156254.8,"latestPrice":22.2,"askPrice":0,"peRate":11.840123,"amount":201347865,"changeRate20Day":-0.051687,"bidSize":0,"change":0.050001,"eps":1.874981,"marketValue":106194474491.4,"divideRate":0.029587,"bidPrice":0,"market":"HK","volume":9021869,"shortable":3,"changeRate60Day":-0.15839,"turnoverRate":0.011942,"ttmEps":1.873613,"open":22.4,"impliedVolPercentile":0},{"changeRate5Day":0.034722,"symbol":"06690","floatShares":2857000000,"roa":0.046692,"nameCN":"HAIER SMARTHOME","roe":0.173297,"changeRateMTD":-0.106,"shares":9383000000,"dividePrice":1.027293,"high":22.9,"amplitude":0.026906,"changeRateQTD":-0.106,"preClose":22.3,"changeRateWTD":0.032333,"low":22.3,"week52Low":19.24,"lyrPeRate":10.393433,"pbRate":1.768883,"impliedVol":0.4208,"changeRateYTD":-0.187273,"week52High":36.45,"changeRate":0.002242,"askSize":0,"floatMarketCap":63853950000.00001,"latestPrice":22.35,"askPrice":0,"peRate":10.393433,"amount":337987027,"changeRate20Day":-0.161351,"bidSize":0,"change":0.050001,"eps":2.150396,"marketValue":209710050000,"divideRate":0.045964,"bidPrice":0,"market":"HK","volume":14978730,"shortable":3,"changeRate60Day":-0.107784,"turnoverRate":0.005243,"ttmEps":2.150396,"open":22.4,"impliedVolPercentile":0.3704},{"changeRate5Day":0,"symbol":"02708","floatShares":2833867092,"roa":-0.139109,"nameCN":"IBO TECH","roe":-0.717136,"changeRateMTD":0,"shares":2833867092,"dividePrice":0,"high":0.064,"amplitude":0,"changeRateQTD":0,"preClose":0.064,"changeRateWTD":0,"low":0.064,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.39059,"impliedVol":0,"changeRateYTD":0,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":181367493.888,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.402177,"marketValue":181367493.888,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.609886,"open":0.064,"impliedVolPercentile":0},{"changeRate5Day":0.084892,"symbol":"03396","floatShares":1272000000,"roa":0.022559,"nameCN":"LEGENDHOLDING","roe":0.0777,"changeRateMTD":-0.089372,"shares":2356230900,"dividePrice":0.212911,"high":7.84,"amplitude":0.047493,"changeRateQTD":-0.089372,"preClose":7.58,"changeRateWTD":0.072546,"low":7.48,"week52Low":5.19,"lyrPeRate":124.875033,"pbRate":0.299387,"impliedVol":0,"changeRateYTD":-0.052764,"week52High":11.68,"changeRate":-0.005277,"askSize":0,"floatMarketCap":9590880000,"latestPrice":7.54,"askPrice":0,"peRate":124.875033,"amount":21516290,"changeRate20Day":-0.15376,"bidSize":0,"change":-0.04,"eps":0.06038,"marketValue":17765980986,"divideRate":0.028238,"bidPrice":0,"market":"HK","volume":2820121,"shortable":3,"changeRate60Day":0.042877,"turnoverRate":0.002217,"ttmEps":-0.01031,"open":7.68,"impliedVolPercentile":0},{"changeRate5Day":0.156364,"symbol":"01810","floatShares":25917000000,"roa":0.039047,"nameCN":"XIAOMI-W","roe":0.133412,"changeRateMTD":-0.030488,"shares":25917000000,"dividePrice":0,"high":48.65,"amplitude":0.033195,"changeRateQTD":-0.030488,"preClose":48.2,"changeRateWTD":0.137068,"low":47.05,"week52Low":15.36,"lyrPeRate":47.017913,"pbRate":6.152861,"impliedVol":0.604,"changeRateYTD":0.382609,"week52High":59.45,"changeRate":-0.010373,"askSize":0,"floatMarketCap":1236240900000,"latestPrice":47.7,"askPrice":0,"peRate":47.017913,"amount":7986897543,"changeRate20Day":-0.106742,"bidSize":0,"change":-0.5,"eps":1.014507,"marketValue":1236240900000,"divideRate":0,"bidPrice":0,"market":"HK","volume":166617135,"shortable":3,"changeRate60Day":0.382609,"turnoverRate":0.006429,"ttmEps":0.990034,"open":48.55,"impliedVolPercentile":0.8735},{"changeRate5Day":-0.116162,"symbol":"00365","floatShares":1455000000,"roa":-0.022195,"nameCN":"SINO ICT","roe":-0.279362,"changeRateMTD":-0.125,"shares":1455000000,"dividePrice":0,"high":0.178,"amplitude":0.062147,"changeRateQTD":-0.125,"preClose":0.177,"changeRateWTD":0.023392,"low":0.167,"week52Low":0.09,"lyrPeRate":0,"pbRate":1.126032,"impliedVol":0,"changeRateYTD":-0.252137,"week52High":0.88,"changeRate":-0.011299,"askSize":0,"floatMarketCap":254625000,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":44306,"changeRate20Day":-0.125,"bidSize":0,"change":-0.002,"eps":-0.020424,"marketValue":254625000,"divideRate":0,"bidPrice":0,"market":"HK","volume":260000,"shortable":0,"changeRate60Day":-0.08377,"turnoverRate":0.000179,"ttmEps":-0.020424,"open":0.178,"impliedVolPercentile":0},{"changeRate5Day":0.085502,"symbol":"00909","floatShares":1932000000,"roa":-0.038566,"nameCN":"MING YUAN CLOUD","roe":-0.039337,"changeRateMTD":-0.026667,"shares":1932000000,"dividePrice":0.1,"high":3.16,"amplitude":0.090909,"changeRateQTD":-0.026667,"preClose":2.97,"changeRateWTD":0.039146,"low":2.89,"week52Low":1.57,"lyrPeRate":0,"pbRate":1.12683,"impliedVol":0,"changeRateYTD":0.106061,"week52High":4.65,"changeRate":-0.016835,"askSize":0,"floatMarketCap":5641440000,"latestPrice":2.92,"askPrice":0,"peRate":0,"amount":60454268,"changeRate20Day":-0.051948,"bidSize":0,"change":-0.05,"eps":-0.109613,"marketValue":5641440000,"divideRate":0.034247,"bidPrice":0,"market":"HK","volume":19928782,"shortable":3,"changeRate60Day":0.149606,"turnoverRate":0.010315,"ttmEps":-0.109613,"open":2.99,"impliedVolPercentile":0},{"changeRate5Day":0.040564,"symbol":"00268","floatShares":3549000000,"roa":-0.010275,"nameCN":"KINGDEE INT'L","roe":-0.021904,"changeRateMTD":-0.103343,"shares":3549000000,"dividePrice":0.01171,"high":12.48,"amplitude":0.062706,"changeRateQTD":-0.103343,"preClose":12.12,"changeRateWTD":0,"low":11.72,"week52Low":5.26,"lyrPeRate":0,"pbRate":4.886831,"impliedVol":0.7222,"changeRateYTD":0.383353,"week52High":17.76,"changeRate":-0.026403,"askSize":0,"floatMarketCap":41878200000,"latestPrice":11.8,"askPrice":0,"peRate":0,"amount":446058590,"changeRate20Day":-0.063492,"bidSize":0,"change":-0.32,"eps":-0.042657,"marketValue":41878200000,"divideRate":0.000992,"bidPrice":0,"market":"HK","volume":36967124,"shortable":3,"changeRate60Day":0.300992,"turnoverRate":0.010416,"ttmEps":-0.042689,"open":12.18,"impliedVolPercentile":0.7592},{"changeRate5Day":-0.007709,"symbol":"00981","floatShares":5997000000,"roa":0.003686,"nameCN":"SMIC","roe":0.023279,"changeRateMTD":-0.022777,"shares":7986000000,"dividePrice":0,"high":46.7,"amplitude":0.052859,"changeRateQTD":-0.022777,"preClose":46.35,"changeRateWTD":-0.020652,"low":44.25,"week52Low":15.14,"lyrPeRate":93.785582,"pbRate":2.249443,"impliedVol":0.5992,"changeRateYTD":0.416667,"week52High":59.7,"changeRate":-0.028047,"askSize":0,"floatMarketCap":270164849999.99997,"latestPrice":45.05,"askPrice":0,"peRate":93.785582,"amount":4022391191,"changeRate20Day":-0.051579,"bidSize":0,"change":-1.299999,"eps":0.480351,"marketValue":359769300000,"divideRate":0,"bidPrice":0,"market":"HK","volume":88845881,"shortable":3,"changeRate60Day":0.153649,"turnoverRate":0.014815,"ttmEps":0.465524,"open":46.45,"impliedVolPercentile":0.6857},{"changeRate5Day":0.046676,"symbol":"03888","floatShares":1335000000,"roa":0.055573,"nameCN":"KINGSOFT","roe":0.101739,"changeRateMTD":-0.017264,"shares":1335000000,"dividePrice":0.150054,"high":38.9,"amplitude":0.053525,"changeRateQTD":-0.017264,"preClose":38.3,"changeRateWTD":0.012312,"low":36.85,"week52Low":19.74,"lyrPeRate":29.850202,"pbRate":2.066227,"impliedVol":0.5217,"changeRateYTD":0.099554,"week52High":47.5,"changeRate":-0.033943,"askSize":0,"floatMarketCap":49395000000,"latestPrice":37,"askPrice":0,"peRate":29.850202,"amount":402214958,"changeRate20Day":-0.030144,"bidSize":0,"change":-1.299999,"eps":1.239523,"marketValue":49395000000,"divideRate":0.004056,"bidPrice":0,"market":"HK","volume":10745431,"shortable":3,"changeRate60Day":0.07402,"turnoverRate":0.008049,"ttmEps":1.185541,"open":38.9,"impliedVolPercentile":0.698},{"changeRate5Day":-0.018571,"symbol":"01347","floatShares":1318000000,"roa":-0.008336,"nameCN":"HUA HONG SEMI","roe":-0.016592,"changeRateMTD":0.10628,"shares":1726000000,"dividePrice":0.16388,"high":35.75,"amplitude":0.058663,"changeRateQTD":0.10628,"preClose":36.65,"changeRateWTD":-0.049793,"low":33.6,"week52Low":14.88,"lyrPeRate":130.848774,"pbRate":1.223217,"impliedVol":0.7694,"changeRateYTD":0.586605,"week52High":44.2,"changeRate":-0.062756,"askSize":0,"floatMarketCap":45273300000,"latestPrice":34.35,"askPrice":0,"peRate":130.848774,"amount":2060948318,"changeRate20Day":0.052067,"bidSize":0,"change":-2.300003,"eps":0.262517,"marketValue":59288100000,"divideRate":0.004771,"bidPrice":0,"market":"HK","volume":59692816,"shortable":3,"changeRate60Day":0.455508,"turnoverRate":0.04529,"ttmEps":0.262517,"open":35.7,"impliedVolPercentile":0.5926}]}}}