HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metaverse Concept

822.195

-20.971-2.49%

Number of Gainers:- -

Number of Losers:11

Number of Flat:1

PE:- -

High:842.871

Open:842.871

Low:812.145

Close:843.167

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DIGITAL DOMAIN HK 00547	0.45	0.00%	+0.000	1.24M	552.60K	3.59B
NTES-S HK 09999	164.7	-0.30%	-0.500	5.67M	932.41M	530.74B
YEAHKA HK 09923	8.02	-0.50%	-0.040	1.67M	13.24M	3.71B
BILIBILI-W HK 09626	148.2	-1.07%	-1.600	2.97M	437.99M	62.43B
CMGE HK 00302	0.415	-1.19%	-0.005	4.14M	1.70M	1.24B
TENCENT HK 00700	497.8	-1.23%	-6.200	29.22M	14.47B	4.58T
XD INC HK 02400	32.85	-2.09%	-0.700	3.24M	105.94M	16.13B
KUAISHOU-W HK 01024	56.2	-2.18%	-1.250	40.50M	2.27B	242.11B
BABA-W HK 09988	123.5	-5.00%	-6.500	165.42M	20.48B	2.36T
SUNNY OPTICAL HK 02382	69.65	-6.64%	-4.950	31.15M	2.16B	76.25B
PC PARTNER HK 01263	8.35	-8.84%	-0.810	7.44M	61.90M	3.24B
AAC TECH HK 02018	41.35	-12.76%	-6.050	32.97M	1.36B	49.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":822.19507,"timestamp":1743667695061,"preClose":843.1665,"halted":0,"volume":325614517,"delay":0,"changeRate":-0.024872,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-20.971436,"latestTime":"04-03 16:00:00","open":842.8714,"high":842.8714,"low":812.14514,"amount":42292524200,"amplitude":0.036442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":3.232822,"peRate":20.095738,"turnoverRate":0.006127,"increases":0,"decrements":11,"flats":1,"marketCap":7929901400576,"floatMarketCap":7929121657344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":842.8714,"amplitude":0.036442,"preClose":843.1665,"low":812.14514,"pbRate":"3.232822","latestPrice":822.19507,"volume":325614517,"delay":0,"open":842.8714,"prevYearClose":646.9152,"prevWeekClose":847.167,"prevMonthClose":828.227,"prevQuarterClose":828.227,"fiveDayClose":845.791,"twentyDayClose":908.107,"sixtyDayClose":637.62,"secType":"PLATE","market":"HK","turnoverRate":0.006127,"peRate":20.095738,"marketCap":7929901400576,"floatMarketCap":7929121657344,"timestamp":1743667695061,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":0,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.052632,"symbol":"00547","floatShares":7979248625,"roa":-0.146275,"nameCN":"DIGITAL DOMAIN","roe":-0.674237,"changeRateMTD":-0.042553,"shares":7979248625,"dividePrice":0,"high":0.46,"amplitude":0.044444,"changeRateQTD":-0.042553,"preClose":0.45,"changeRateWTD":-0.052632,"low":0.44,"week52Low":0.21,"lyrPeRate":0,"pbRate":7.1396,"impliedVol":0,"changeRateYTD":-0.1,"week52High":0.54,"changeRate":0,"askSize":0,"floatMarketCap":3590661881.25,"latestPrice":0.45,"askPrice":0,"peRate":0,"amount":552600,"changeRate20Day":-0.0625,"bidSize":0,"change":0,"eps":-0.0377,"marketValue":3590661881.25,"divideRate":0,"bidPrice":0,"market":"HK","volume":1235000,"shortable":3,"changeRate60Day":-0.081633,"turnoverRate":0.000155,"ttmEps":-0.0377,"open":0.44,"impliedVolPercentile":0},{"changeRate5Day":0.049045,"symbol":"09999","floatShares":3222468571,"roa":0.096827,"nameCN":"NTES-S","roe":0.223642,"changeRateMTD":0.042405,"shares":3222468571,"dividePrice":4.021224,"high":166.2,"amplitude":0.02724,"changeRateQTD":0.042405,"preClose":165.2,"changeRateWTD":0.045051,"low":161.7,"week52Low":114.025,"lyrPeRate":16.658165,"pbRate":3.591654,"impliedVol":0.3681,"changeRateYTD":0.204634,"week52High":170.804,"changeRate":-0.003027,"askSize":0,"floatMarketCap":530740573643.69995,"latestPrice":164.7,"askPrice":0,"peRate":16.658165,"amount":932405425,"changeRate20Day":0.002435,"bidSize":0,"change":-0.5,"eps":9.887043,"marketValue":530740573643.69995,"divideRate":0.024415,"bidPrice":0,"market":"HK","volume":5665961,"shortable":3,"changeRate60Day":0.214279,"turnoverRate":0.001758,"ttmEps":9.792011,"open":162.8,"impliedVolPercentile":0.2753},{"changeRate5Day":0.005013,"symbol":"09923","floatShares":462000000,"roa":-0.001038,"nameCN":"YEAHKA","roe":0.028045,"changeRateMTD":0.003755,"shares":462000000,"dividePrice":0,"high":8.07,"amplitude":0.024814,"changeRateQTD":0.003755,"preClose":8.06,"changeRateWTD":-0.04067,"low":7.87,"week52Low":6.95,"lyrPeRate":34.188462,"pbRate":1.30474,"impliedVol":0,"changeRateYTD":-0.347967,"week52High":16.58,"changeRate":-0.004963,"askSize":0,"floatMarketCap":3705240000,"latestPrice":8.02,"askPrice":0,"peRate":34.188462,"amount":13240539,"changeRate20Day":-0.095829,"bidSize":0,"change":-0.04,"eps":0.234582,"marketValue":3705240000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1666400,"shortable":3,"changeRate60Day":-0.277477,"turnoverRate":0.003607,"ttmEps":0.234412,"open":7.97,"impliedVolPercentile":0},{"changeRate5Day":-0.042017,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"BILIBILI-W","roe":-0.095667,"changeRateMTD":-0.003362,"shares":421261417,"dividePrice":0,"high":149.9,"amplitude":0.02737,"changeRateQTD":-0.003362,"preClose":149.8,"changeRateWTD":-0.035156,"low":145.8,"week52Low":84.15,"lyrPeRate":0,"pbRate":4.153037,"impliedVol":0.5884,"changeRateYTD":0.043662,"week52High":238.8,"changeRate":-0.010681,"askSize":0,"floatMarketCap":61651199999.99999,"latestPrice":148.2,"askPrice":0,"peRate":0,"amount":437992766,"changeRate20Day":-0.167416,"bidSize":0,"change":-1.600006,"eps":-3.445684,"marketValue":62430941999.399994,"divideRate":0,"bidPrice":0,"market":"HK","volume":2969263,"shortable":3,"changeRate60Day":0.115124,"turnoverRate":0.007138,"ttmEps":-3.445684,"open":146.4,"impliedVolPercentile":0.2308},{"changeRate5Day":0.012195,"symbol":"00302","floatShares":2995000000,"roa":-0.046138,"nameCN":"CMGE","roe":-0.440178,"changeRateMTD":0.0375,"shares":2995000000,"dividePrice":0.087904,"high":0.42,"amplitude":0.035714,"changeRateQTD":0.0375,"preClose":0.42,"changeRateWTD":-0.011905,"low":0.405,"week52Low":0.39,"lyrPeRate":0,"pbRate":0.298929,"impliedVol":0,"changeRateYTD":-0.467949,"week52High":1.62,"changeRate":-0.011905,"askSize":0,"floatMarketCap":1242925000,"latestPrice":0.415,"askPrice":0,"peRate":0,"amount":1701170,"changeRate20Day":-0.308333,"bidSize":0,"change":-0.005,"eps":-0.794417,"marketValue":1242925000,"divideRate":0.211817,"bidPrice":0,"market":"HK","volume":4140000,"shortable":3,"changeRate60Day":-0.423611,"turnoverRate":0.001382,"ttmEps":-0.794442,"open":0.42,"impliedVolPercentile":0},{"changeRate5Day":-0.022004,"symbol":"00700","floatShares":9202000000,"roa":0.077459,"nameCN":"TENCENT","roe":0.203848,"changeRateMTD":0.00161,"shares":9202000000,"dividePrice":4.505645,"high":500.5,"amplitude":0.018452,"changeRateQTD":0.00161,"preClose":504,"changeRateWTD":-0.022964,"low":491.2,"week52Low":295.25,"lyrPeRate":22.313426,"pbRate":4.415942,"impliedVol":0.3128,"changeRateYTD":0.193765,"week52High":547,"changeRate":-0.012302,"askSize":0,"floatMarketCap":4580755600000,"latestPrice":497.8,"askPrice":0,"peRate":22.313426,"amount":14472384655,"changeRate20Day":-0.084926,"bidSize":0,"change":-6.200012,"eps":22.309439,"marketValue":4580755600000,"divideRate":0.009051,"bidPrice":0,"market":"HK","volume":29219618,"shortable":3,"changeRate60Day":0.215926,"turnoverRate":0.003175,"ttmEps":21.827721,"open":493,"impliedVolPercentile":0.4575},{"changeRate5Day":-0.16092,"symbol":"02400","floatShares":491000000,"roa":0.139509,"nameCN":"XD INC","roe":0.388574,"changeRateMTD":0.017028,"shares":491000000,"dividePrice":0.400502,"high":33.4,"amplitude":0.038748,"changeRateQTD":0.017028,"preClose":33.55,"changeRateWTD":0.015456,"low":32.1,"week52Low":13.38,"lyrPeRate":18.016938,"pbRate":6.021802,"impliedVol":0,"changeRateYTD":0.306163,"week52High":40.4,"changeRate":-0.020864,"askSize":0,"floatMarketCap":16129350000,"latestPrice":32.85,"askPrice":0,"peRate":18.016938,"amount":105940933,"changeRate20Day":-0.121658,"bidSize":0,"change":-0.700001,"eps":1.823284,"marketValue":16129350000,"divideRate":0.012192,"bidPrice":0,"market":"HK","volume":3243760,"shortable":3,"changeRate60Day":0.354639,"turnoverRate":0.006606,"ttmEps":1.800707,"open":32.45,"impliedVolPercentile":0},{"changeRate5Day":-0.007067,"symbol":"01024","floatShares":4308000000,"roa":0.068921,"nameCN":"KUAISHOU-W","roe":0.276224,"changeRateMTD":0.034039,"shares":4308000000,"dividePrice":0,"high":57.1,"amplitude":0.033072,"changeRateQTD":0.034039,"preClose":57.45,"changeRateWTD":0.001783,"low":55.2,"week52Low":37.55,"lyrPeRate":14.807076,"pbRate":3.664679,"impliedVol":0.5565,"changeRateYTD":0.359129,"week52High":68.9,"changeRate":-0.021758,"askSize":0,"floatMarketCap":242109600000,"latestPrice":56.2,"askPrice":0,"peRate":14.807076,"amount":2265663742,"changeRate20Day":-0.075658,"bidSize":0,"change":-1.25,"eps":3.795483,"marketValue":242109600000,"divideRate":0,"bidPrice":0,"market":"HK","volume":40495979,"shortable":3,"changeRate60Day":0.394541,"turnoverRate":0.0094,"ttmEps":3.707965,"open":56.05,"impliedVolPercentile":0.668},{"changeRate5Day":-0.05073,"symbol":"09988","floatShares":19118000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":-0.035156,"shares":19118000000,"dividePrice":1.64,"high":126.4,"amplitude":0.037692,"changeRateQTD":-0.035156,"preClose":130,"changeRateWTD":-0.057252,"low":121.5,"week52Low":64.406,"lyrPeRate":29.335471,"pbRate":2.213416,"impliedVol":0.4424,"changeRateYTD":0.498786,"week52High":145.9,"changeRate":-0.05,"askSize":0,"floatMarketCap":2361073000000,"latestPrice":123.5,"askPrice":0,"peRate":29.335471,"amount":20482562422,"changeRate20Day":-0.122869,"bidSize":0,"change":-6.5,"eps":4.20992,"marketValue":2361073000000,"divideRate":0.013279,"bidPrice":0,"market":"HK","volume":165415092,"shortable":3,"changeRate60Day":0.503348,"turnoverRate":0.008652,"ttmEps":6.56465,"open":122.5,"impliedVolPercentile":0.7287},{"changeRate5Day":-0.076872,"symbol":"02382","floatShares":1094804800,"roa":0.026935,"nameCN":"SUNNY OPTICAL","roe":0.11529,"changeRateMTD":-0.023826,"shares":1094804800,"dividePrice":0.525295,"high":72,"amplitude":0.057641,"changeRateQTD":-0.023826,"preClose":74.6,"changeRateWTD":-0.043926,"low":67.7,"week52Low":33.3,"lyrPeRate":26.341392,"pbRate":2.889825,"impliedVol":0.555,"changeRateYTD":0.011619,"week52High":96.15,"changeRate":-0.066354,"askSize":0,"floatMarketCap":76253154320,"latestPrice":69.65,"askPrice":0,"peRate":26.341392,"amount":2158154019,"changeRate20Day":-0.251478,"bidSize":0,"change":-4.949997,"eps":2.644128,"marketValue":76253154320,"divideRate":0.007542,"bidPrice":0,"market":"HK","volume":31154318,"shortable":3,"changeRate60Day":0.045011,"turnoverRate":0.028457,"ttmEps":2.641179,"open":72,"impliedVolPercentile":0.5223},{"changeRate5Day":-0.122899,"symbol":"01263","floatShares":387883668,"roa":0.037165,"nameCN":"PC PARTNER","roe":0.092498,"changeRateMTD":-0.105038,"shares":387883668,"dividePrice":0.35,"high":8.91,"amplitude":0.101528,"changeRateQTD":-0.105038,"preClose":9.16,"changeRateWTD":-0.058625,"low":7.98,"week52Low":2.473,"lyrPeRate":12.355782,"pbRate":1.131634,"impliedVol":0,"changeRateYTD":0.676707,"week52High":14.18,"changeRate":-0.088428,"askSize":0,"floatMarketCap":3238828627.8,"latestPrice":8.35,"askPrice":0,"peRate":12.355782,"amount":61902188,"changeRate20Day":-0.087432,"bidSize":0,"change":-0.809999,"eps":0.675797,"marketValue":3238828627.8,"divideRate":0.041916,"bidPrice":0,"market":"HK","volume":7443000,"shortable":0,"changeRate60Day":0.543438,"turnoverRate":0.019189,"ttmEps":0.675797,"open":8.85,"impliedVolPercentile":0},{"changeRate5Day":-0.149177,"symbol":"02018","floatShares":1185000000,"roa":0.030363,"nameCN":"AAC TECH","roe":0.077539,"changeRateMTD":-0.122081,"shares":1185000000,"dividePrice":0.240301,"high":45,"amplitude":0.114979,"changeRateQTD":-0.122081,"preClose":47.4,"changeRateWTD":-0.125793,"low":39.55,"week52Low":23.056,"lyrPeRate":25.321764,"pbRate":2.02102,"impliedVol":0.5493,"changeRateYTD":0.102667,"week52High":54.8,"changeRate":-0.127637,"askSize":0,"floatMarketCap":48999750000,"latestPrice":41.35,"askPrice":0,"peRate":25.321764,"amount":1360023741,"changeRate20Day":-0.201737,"bidSize":0,"change":-6.050003,"eps":1.632983,"marketValue":48999750000,"divideRate":0.005811,"bidPrice":0,"market":"HK","volume":32966126,"shortable":3,"changeRate60Day":0.093915,"turnoverRate":0.02782,"ttmEps":1.630226,"open":45,"impliedVolPercentile":0.7166}]}}}