HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,310.546

-23.128-1.73%

Number of Gainers:5

Number of Losers:27

Number of Flat:- -

PE:- -

High:1,333.618

Open:1,333.618

Low:1,299.120

Close:1,333.674

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA TELECOM HK 00728	6.09	+2.53%	+0.150	89.64M	543.87M	557.28B
SMIC HK 00981	45.05	+0.78%	+0.350	119.63M	5.43B	359.72B
EFUND LIQUOR HK 03189	1.652	+0.73%	+0.012	729.30K	1.19M	32.21M
TSINGTAO BREW HK 00168	59.55	+0.68%	+0.400	4.95M	294.03M	81.24B
MEITUAN-W HK 03690	157.9	+0.06%	+0.100	32.92M	5.18B	964.77B
CCB HK 00939	6.91	-0.29%	-0.020	388.57M	2.68B	1.73T
CHINA MOBILE HK 00941	83.6	-0.30%	-0.250	18.03M	1.51B	1.80T
LI NING HK 02331	15.54	-0.51%	-0.080	31.84M	491.69M	40.17B
ALI HEALTH HK 00241	4.76	-0.83%	-0.040	66.15M	311.68M	76.60B
AIA HK 01299	59.65	-0.91%	-0.550	35.09M	2.09B	637.90B
CM BANK HK 03968	44.75	-1.10%	-0.500	16.88M	754.59M	1.13T
COUNTRY GARDEN HK 02007	0.445	-1.11%	-0.005	76.05M	33.96M	12.45B
GALAXY ENT HK 00027	30.15	-1.15%	-0.350	9.08M	273.07M	131.91B
TENCENT HK 00700	497.8	-1.23%	-6.200	29.22M	14.47B	4.58T
PING AN HKDIV HK 03070	33.32	-1.30%	-0.440	386.80K	12.84M	1.17B
HSCEI ETF HK 02828	86.04	-1.40%	-1.220	269.04M	23.13B	29.56B
PING AN HK 02318	46.9	-1.57%	-0.750	36.44M	1.71B	854.06B
TRACKER FUND HK 02800	23.14	-1.62%	-0.380	1.12B	26.02B	171.26B
XPENG-W HK 09868	81.55	-1.63%	-1.350	21.48M	1.75B	155.27B
WEIMOB INC HK 02013	1.77	-1.67%	-0.030	42.31M	74.59M	6.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1310.5457,"timestamp":1743667695061,"preClose":1333.6741,"halted":0,"volume":4713537270,"delay":0,"changeRate":-0.017342,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-23.128418,"latestTime":"04-03 16:00:00","open":1333.6178,"high":1333.6178,"low":1299.1204,"amount":134549775169,"amplitude":0.025866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":1.515517,"peRate":12.129383,"turnoverRate":0.008947,"increases":5,"decrements":27,"flats":0,"marketCap":20540806271600,"floatMarketCap":17632935105136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1333.6178,"amplitude":0.025866,"preClose":1333.6741,"low":1299.1204,"pbRate":"1.515517","latestPrice":1310.5457,"volume":4713537270,"delay":0,"open":1333.6178,"prevYearClose":1113.7456,"prevWeekClose":1337.994,"prevMonthClose":1320.757,"prevQuarterClose":1320.757,"fiveDayClose":1342.109,"twentyDayClose":1394.669,"sixtyDayClose":1094.874,"secType":"PLATE","market":"HK","turnoverRate":0.008947,"peRate":12.129383,"marketCap":20540806271600,"floatMarketCap":17632935105136,"timestamp":1743667695061,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":5,"down":27,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.055459,"symbol":"00728","floatShares":13877000000,"roa":0.031521,"nameCN":"CHINA TELECOM","roe":0.072976,"changeRateMTD":0.042808,"shares":91507138699,"dividePrice":0.281,"high":6.11,"amplitude":0.038721,"changeRateQTD":0.042808,"preClose":5.94,"changeRateWTD":0.044597,"low":5.88,"week52Low":3.846,"lyrPeRate":15.875891,"pbRate":1.156067,"impliedVol":0.3003,"changeRateYTD":0.250513,"week52High":6.98,"changeRate":0.025253,"askSize":0,"floatMarketCap":84510930000,"latestPrice":6.09,"askPrice":0,"peRate":15.875891,"amount":543866399,"changeRate20Day":-0.001639,"bidSize":0,"change":0.15,"eps":0.383601,"marketValue":557278474676.91,"divideRate":0.046141,"bidPrice":0,"market":"HK","volume":89638364,"shortable":3,"changeRate60Day":0.279412,"turnoverRate":0.006459,"ttmEps":0.383601,"open":5.91,"impliedVolPercentile":0.7773},{"changeRate5Day":-0.105263,"symbol":"00981","floatShares":5996000000,"roa":0.003686,"nameCN":"SMIC","roe":0.023279,"changeRateMTD":-0.022777,"shares":7984999999,"dividePrice":0,"high":46.7,"amplitude":0.067114,"changeRateQTD":-0.022777,"preClose":44.7,"changeRateWTD":-0.061458,"low":43.7,"week52Low":14.02,"lyrPeRate":93.592025,"pbRate":2.244519,"impliedVol":0.5427,"changeRateYTD":0.416667,"week52High":59.7,"changeRate":0.00783,"askSize":0,"floatMarketCap":270119799999.99997,"latestPrice":45.05,"askPrice":0,"peRate":93.592025,"amount":5434222058,"changeRate20Day":-0.199822,"bidSize":0,"change":0.349998,"eps":0.481344,"marketValue":359724249954.94995,"divideRate":0,"bidPrice":0,"market":"HK","volume":119634536,"shortable":3,"changeRate60Day":0.519393,"turnoverRate":0.019952,"ttmEps":0.466487,"open":43.8,"impliedVolPercentile":0.6397},{"changeRate5Day":-0.016667,"symbol":"03189","floatShares":19500000,"roa":0,"nameCN":"EFUND LIQUOR","roe":0,"changeRateMTD":0.004866,"shares":19500000,"dividePrice":0,"high":1.66,"amplitude":0.028049,"changeRateQTD":0.004866,"preClose":1.64,"changeRateWTD":-0.009592,"low":1.614,"week52Low":1.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.012255,"week52High":2.718,"changeRate":0.007317,"askSize":0,"floatMarketCap":32214000,"latestPrice":1.652,"askPrice":0,"peRate":0,"amount":1187387,"changeRate20Day":0.024814,"bidSize":0,"change":0.012,"eps":0,"marketValue":32214000,"divideRate":0,"bidPrice":0,"market":"HK","volume":729300,"shortable":3,"changeRate60Day":0.104278,"turnoverRate":0.0374,"ttmEps":0,"open":1.634,"impliedVolPercentile":0},{"changeRate5Day":0.058667,"symbol":"00168","floatShares":655000000,"roa":0.055845,"nameCN":"TSINGTAO BREW","roe":0.154584,"changeRateMTD":0.063393,"shares":1364196788,"dividePrice":2.344225,"high":60.15,"amplitude":0.042265,"changeRateQTD":0.063393,"preClose":59.15,"changeRateWTD":0.082727,"low":57.65,"week52Low":40,"lyrPeRate":17.513881,"pbRate":2.623498,"impliedVol":0,"changeRateYTD":0.048415,"week52High":67,"changeRate":0.006762,"askSize":0,"floatMarketCap":39005250000,"latestPrice":59.55,"askPrice":0,"peRate":17.513881,"amount":294034078,"changeRate20Day":0.122526,"bidSize":0,"change":0.399998,"eps":3.40016,"marketValue":81237918725.4,"divideRate":0.039366,"bidPrice":0,"market":"HK","volume":4953762,"shortable":3,"changeRate60Day":0.112045,"turnoverRate":0.007563,"ttmEps":3.395611,"open":58.9,"impliedVolPercentile":0},{"changeRate5Day":-0.030098,"symbol":"03690","floatShares":6110000000,"roa":0.067135,"nameCN":"MEITUAN-W","roe":0.220657,"changeRateMTD":0.013479,"shares":6110000000,"dividePrice":0,"high":160.8,"amplitude":0.053232,"changeRateQTD":0.013479,"preClose":157.8,"changeRateWTD":-0.013741,"low":152.4,"week52Low":92.4,"lyrPeRate":25.348112,"pbRate":5.243817,"impliedVol":0.4443,"changeRateYTD":0.04087,"week52High":217,"changeRate":0.000634,"askSize":0,"floatMarketCap":964769000000,"latestPrice":157.9,"askPrice":0,"peRate":25.348112,"amount":5179460374,"changeRate20Day":-0.124237,"bidSize":0,"change":0.099991,"eps":6.229261,"marketValue":964769000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":32917192,"shortable":3,"changeRate60Day":0.047777,"turnoverRate":0.005387,"ttmEps":6.031332,"open":152.4,"impliedVolPercentile":0.2308},{"changeRate5Day":0.023704,"symbol":"00939","floatShares":240417319880,"roa":0.008524,"nameCN":"CCB","roe":0.103216,"changeRateMTD":0.00436,"shares":250010977486,"dividePrice":0.429419,"high":6.95,"amplitude":0.024531,"changeRateQTD":0.00436,"preClose":6.93,"changeRateWTD":0.031343,"low":6.78,"week52Low":4.247,"lyrPeRate":4.935898,"pbRate":0.497,"impliedVol":0.2166,"changeRateYTD":0.102601,"week52High":7.02,"changeRate":-0.002886,"askSize":0,"floatMarketCap":1661283680370.8,"latestPrice":6.91,"askPrice":0,"peRate":4.935898,"amount":2676906902,"changeRate20Day":0.011713,"bidSize":0,"change":-0.02,"eps":1.399948,"marketValue":1727575854428.26,"divideRate":0.062145,"bidPrice":0,"market":"HK","volume":388565233,"shortable":3,"changeRate60Day":0.145937,"turnoverRate":0.001616,"ttmEps":1.39588,"open":6.81,"impliedVolPercentile":0.2348},{"changeRate5Day":0.01272,"symbol":"00941","floatShares":20662000000,"roa":0.044711,"nameCN":"CHINA MOBILE","roe":0.10369,"changeRateMTD":-0.002387,"shares":21565000000,"dividePrice":5.096623,"high":84.15,"amplitude":0.02266,"changeRateQTD":-0.002387,"preClose":83.85,"changeRateWTD":0.010272,"low":82.25,"week52Low":64.376,"lyrPeRate":12.155463,"pbRate":1.247053,"impliedVol":0.1709,"changeRateYTD":0.091384,"week52High":85.55,"changeRate":-0.002982,"askSize":0,"floatMarketCap":1727343200000,"latestPrice":83.6,"askPrice":0,"peRate":12.155463,"amount":1506410945,"changeRate20Day":0.017032,"bidSize":0,"change":-0.25,"eps":6.877566,"marketValue":1802833999999.9998,"divideRate":0.060964,"bidPrice":0,"market":"HK","volume":18032223,"shortable":3,"changeRate60Day":0.101449,"turnoverRate":0.000873,"ttmEps":6.843421,"open":82.35,"impliedVolPercentile":0.2105},{"changeRate5Day":-0.091228,"symbol":"02331","floatShares":2585000000,"roa":0.070773,"nameCN":"LI NING","roe":0.119299,"changeRateMTD":-0.023869,"shares":2585000000,"dividePrice":0.623138,"high":15.62,"amplitude":0.029449,"changeRateQTD":-0.023869,"preClose":15.62,"changeRateWTD":-0.094406,"low":15.16,"week52Low":12.506,"lyrPeRate":12.466926,"pbRate":1.444219,"impliedVol":0.4304,"changeRateYTD":-0.055893,"week52High":23.633,"changeRate":-0.005122,"askSize":0,"floatMarketCap":40170900000,"latestPrice":15.54,"askPrice":0,"peRate":12.466926,"amount":491692686,"changeRate20Day":-0.125984,"bidSize":0,"change":-0.08,"eps":1.246498,"marketValue":40170900000,"divideRate":0.040099,"bidPrice":0,"market":"HK","volume":31841720,"shortable":3,"changeRate60Day":-0.016456,"turnoverRate":0.012318,"ttmEps":1.241587,"open":15.22,"impliedVolPercentile":0.0688},{"changeRate5Day":-0.036437,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"ALI HEALTH","roe":0.077099,"changeRateMTD":0.010616,"shares":16093000000,"dividePrice":0,"high":4.78,"amplitude":0.0375,"changeRateQTD":0.010616,"preClose":4.8,"changeRateWTD":-0.008333,"low":4.6,"week52Low":2.59,"lyrPeRate":71.011926,"pbRate":4.706073,"impliedVol":0.5783,"changeRateYTD":0.433735,"week52High":6.7,"changeRate":-0.008333,"askSize":0,"floatMarketCap":76602680000,"latestPrice":4.76,"askPrice":0,"peRate":71.011926,"amount":311678640,"changeRate20Day":-0.163445,"bidSize":0,"change":-0.04,"eps":0.067031,"marketValue":76602680000,"divideRate":0,"bidPrice":0,"market":"HK","volume":66146872,"shortable":3,"changeRate60Day":0.492163,"turnoverRate":0.00411,"ttmEps":0.083719,"open":4.74,"impliedVolPercentile":0.6842},{"changeRate5Day":-0.003342,"symbol":"01299","floatShares":10694000000,"roa":0.01555,"nameCN":"AIA","roe":0.16632,"changeRateMTD":0.017918,"shares":10694000000,"dividePrice":1.756447,"high":60.4,"amplitude":0.024086,"changeRateQTD":0.017918,"preClose":60.2,"changeRateWTD":0.000839,"low":58.95,"week52Low":44.017,"lyrPeRate":12.41634,"pbRate":2.026351,"impliedVol":0.2982,"changeRateYTD":0.059503,"week52High":74.6,"changeRate":-0.009136,"askSize":0,"floatMarketCap":637897100000,"latestPrice":59.65,"askPrice":0,"peRate":12.41634,"amount":2087407083,"changeRate20Day":-0.06651,"bidSize":0,"change":-0.549999,"eps":4.804153,"marketValue":637897100000,"divideRate":0.029446,"bidPrice":0,"market":"HK","volume":35092196,"shortable":3,"changeRate60Day":0.079638,"turnoverRate":0.003281,"ttmEps":4.800149,"open":59,"impliedVolPercentile":0.498},{"changeRate5Day":-0.025054,"symbol":"03968","floatShares":4591000000,"roa":0.012903,"nameCN":"CM BANK","roe":0.128974,"changeRateMTD":-0.025054,"shares":25219845601,"dividePrice":2.131114,"high":45.35,"amplitude":0.024309,"changeRateQTD":-0.025054,"preClose":45.25,"changeRateWTD":-0.019715,"low":44.25,"week52Low":27.95,"lyrPeRate":7.416566,"pbRate":0.883698,"impliedVol":0.3447,"changeRateYTD":0.11875,"week52High":50.7,"changeRate":-0.01105,"askSize":0,"floatMarketCap":205447250000,"latestPrice":44.75,"askPrice":0,"peRate":7.416566,"amount":754590122,"changeRate20Day":-0.047872,"bidSize":0,"change":-0.5,"eps":6.03379,"marketValue":1128588090644.75,"divideRate":0.047623,"bidPrice":0,"market":"HK","volume":16875037,"shortable":3,"changeRate60Day":0.166884,"turnoverRate":0.003676,"ttmEps":6.031052,"open":44.3,"impliedVolPercentile":0.5506},{"changeRate5Day":-0.043011,"symbol":"02007","floatShares":27988507946,"roa":-0.008622,"nameCN":"COUNTRY GARDEN","roe":-0.502563,"changeRateMTD":-0.072917,"shares":27988507946,"dividePrice":0.107834,"high":0.465,"amplitude":0.066667,"changeRateQTD":-0.072917,"preClose":0.45,"changeRateWTD":-0.072917,"low":0.435,"week52Low":0.38,"lyrPeRate":0,"pbRate":-1.626808,"impliedVol":0.4033,"changeRateYTD":-0.082474,"week52High":0.63,"changeRate":-0.011111,"askSize":0,"floatMarketCap":12454886035.97,"latestPrice":0.445,"askPrice":0,"peRate":0,"amount":33958935,"changeRate20Day":-0.127451,"bidSize":0,"change":-0.005,"eps":-1.262861,"marketValue":12454886035.97,"divideRate":0.242324,"bidPrice":0,"market":"HK","volume":76046343,"shortable":3,"changeRate60Day":-0.082474,"turnoverRate":0.002717,"ttmEps":-1.268013,"open":0.45,"impliedVolPercentile":0.0324},{"changeRate5Day":-0.059282,"symbol":"00027","floatShares":4375000000,"roa":0.053765,"nameCN":"GALAXY ENT","roe":0.119429,"changeRateMTD":-0.008224,"shares":4375000000,"dividePrice":0.8,"high":30.25,"amplitude":0.016393,"changeRateQTD":-0.008224,"preClose":30.5,"changeRateWTD":-0.041335,"low":29.75,"week52Low":27.153,"lyrPeRate":15.054647,"pbRate":1.736851,"impliedVol":0.324,"changeRateYTD":-0.086364,"week52High":43.8,"changeRate":-0.011475,"askSize":0,"floatMarketCap":131906250000,"latestPrice":30.15,"askPrice":0,"peRate":15.054647,"amount":273065368,"changeRate20Day":-0.080793,"bidSize":0,"change":-0.35,"eps":2.002704,"marketValue":131906250000,"divideRate":0.026534,"bidPrice":0,"market":"HK","volume":9084325,"shortable":3,"changeRate60Day":-0.077982,"turnoverRate":0.002076,"ttmEps":2.001999,"open":29.85,"impliedVolPercentile":0.2874},{"changeRate5Day":-0.022004,"symbol":"00700","floatShares":9202000000,"roa":0.077459,"nameCN":"TENCENT","roe":0.203848,"changeRateMTD":0.00161,"shares":9202000000,"dividePrice":4.505856,"high":500.5,"amplitude":0.018452,"changeRateQTD":0.00161,"preClose":504,"changeRateWTD":-0.022964,"low":491.2,"week52Low":295.25,"lyrPeRate":22.312386,"pbRate":4.415736,"impliedVol":0.3128,"changeRateYTD":0.193765,"week52High":547,"changeRate":-0.012302,"askSize":0,"floatMarketCap":4580755600000,"latestPrice":497.8,"askPrice":0,"peRate":22.312386,"amount":14472384655,"changeRate20Day":-0.084926,"bidSize":0,"change":-6.200012,"eps":22.310478,"marketValue":4580755600000,"divideRate":0.009052,"bidPrice":0,"market":"HK","volume":29219618,"shortable":3,"changeRate60Day":0.215926,"turnoverRate":0.003175,"ttmEps":21.828739,"open":493,"impliedVolPercentile":0.4575},{"changeRate5Day":-0.002395,"symbol":"03070","floatShares":35050000,"roa":0,"nameCN":"PING AN HKDIV","roe":0,"changeRateMTD":-0.002992,"shares":35050000,"dividePrice":0,"high":34,"amplitude":0.026659,"changeRateQTD":-0.002992,"preClose":33.76,"changeRateWTD":0.004825,"low":33.1,"week52Low":25.82,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.057107,"week52High":34.4,"changeRate":-0.013033,"askSize":0,"floatMarketCap":1167866000,"latestPrice":33.32,"askPrice":0,"peRate":0,"amount":12843226,"changeRate20Day":0.009085,"bidSize":0,"change":-0.439999,"eps":0,"marketValue":1167866000,"divideRate":0,"bidPrice":0,"market":"HK","volume":386800,"shortable":3,"changeRate60Day":0.06932,"turnoverRate":0.011036,"ttmEps":0,"open":34,"impliedVolPercentile":0},{"changeRate5Day":-0.029989,"symbol":"02828","floatShares":343562835,"roa":0,"nameCN":"HSCEI ETF","roe":0,"changeRateMTD":-0.011034,"shares":343562835,"dividePrice":0,"high":86.62,"amplitude":0.020399,"changeRateQTD":-0.011034,"preClose":87.26,"changeRateWTD":-0.027797,"low":84.84,"week52Low":56.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2751,"changeRateYTD":0.15832,"week52High":94.26,"changeRate":-0.013981,"askSize":0,"floatMarketCap":29560146323.4,"latestPrice":86.04,"askPrice":0,"peRate":0,"amount":23132121387,"changeRate20Day":-0.058437,"bidSize":0,"change":-1.220001,"eps":0,"marketValue":29560146323.4,"divideRate":0,"bidPrice":0,"market":"HK","volume":269040504,"shortable":3,"changeRate60Day":0.177985,"turnoverRate":0.78309,"ttmEps":0,"open":85.1,"impliedVolPercentile":0.668},{"changeRate5Day":-0.006356,"symbol":"02318","floatShares":7448000000,"roa":0.009793,"nameCN":"PING AN","roe":0.115826,"changeRateMTD":0.012959,"shares":18210234607,"dividePrice":2.71717,"high":47.25,"amplitude":0.016789,"changeRateQTD":0.012959,"preClose":47.65,"changeRateWTD":-0.001065,"low":46.45,"week52Low":27.729,"lyrPeRate":6.150919,"pbRate":0.863144,"impliedVol":0.3155,"changeRateYTD":0.018458,"week52High":59.8,"changeRate":-0.01574,"askSize":0,"floatMarketCap":349311200000,"latestPrice":46.9,"askPrice":0,"peRate":6.150919,"amount":1706542976,"changeRate20Day":-0.028986,"bidSize":0,"change":-0.75,"eps":7.624877,"marketValue":854060003068.2999,"divideRate":0.057935,"bidPrice":0,"market":"HK","volume":36442793,"shortable":3,"changeRate60Day":0.068337,"turnoverRate":0.004893,"ttmEps":7.448243,"open":46.45,"impliedVolPercentile":0.2186},{"changeRate5Day":-0.030988,"symbol":"02800","floatShares":7400992500,"roa":-0.013003,"nameCN":"TRACKER FUND","roe":-0.06039,"changeRateMTD":-0.01364,"shares":7400992500,"dividePrice":0.7,"high":23.28,"amplitude":0.014456,"changeRateQTD":-0.01364,"preClose":23.52,"changeRateWTD":-0.024452,"low":22.94,"week52Low":15.667,"lyrPeRate":0,"pbRate":1.31371,"impliedVol":0.1717,"changeRateYTD":0.142152,"week52High":25.2,"changeRate":-0.016157,"askSize":0,"floatMarketCap":171258966450,"latestPrice":23.14,"askPrice":0,"peRate":0,"amount":26024377534,"changeRate20Day":-0.060114,"bidSize":0,"change":-0.380001,"eps":-2.416237,"marketValue":171258966450,"divideRate":0.030251,"bidPrice":0,"market":"HK","volume":1124892812,"shortable":3,"changeRate60Day":0.163984,"turnoverRate":0.151992,"ttmEps":-1.087334,"open":23,"impliedVolPercentile":0.4049},{"changeRate5Day":0.030973,"symbol":"09868","floatShares":1904000000,"roa":-0.05163,"nameCN":"XPENG-W","roe":-0.171301,"changeRateMTD":0.034898,"shares":1904000000,"dividePrice":0,"high":83.6,"amplitude":0.048854,"changeRateQTD":0.034898,"preClose":82.9,"changeRateWTD":0.055663,"low":79.55,"week52Low":25.5,"lyrPeRate":0,"pbRate":4.659291,"impliedVol":0.6855,"changeRateYTD":0.748124,"week52High":106,"changeRate":-0.016285,"askSize":0,"floatMarketCap":155271200000,"latestPrice":81.55,"askPrice":0,"peRate":0,"amount":1754243374,"changeRate20Day":-0.052295,"bidSize":0,"change":-1.349998,"eps":-3.262131,"marketValue":155271200000,"divideRate":0,"bidPrice":0,"market":"HK","volume":21479773,"shortable":3,"changeRate60Day":0.765152,"turnoverRate":0.011281,"ttmEps":-3.262131,"open":79.75,"impliedVolPercentile":0.3482},{"changeRate5Day":-0.058511,"symbol":"02013","floatShares":3615999999,"roa":-0.093226,"nameCN":"WEIMOB INC","roe":-0.755773,"changeRateMTD":-0.005618,"shares":3615999999,"dividePrice":0,"high":1.79,"amplitude":0.027778,"changeRateQTD":-0.005618,"preClose":1.8,"changeRateWTD":-0.027473,"low":1.74,"week52Low":1.1,"lyrPeRate":0,"pbRate":3.478073,"impliedVol":0,"changeRateYTD":-0.458716,"week52High":3.69,"changeRate":-0.016667,"askSize":0,"floatMarketCap":6400319998.23,"latestPrice":1.77,"askPrice":0,"peRate":0,"amount":74590890,"changeRate20Day":-0.334586,"bidSize":0,"change":-0.03,"eps":-0.612185,"marketValue":6400319998.23,"divideRate":0,"bidPrice":0,"market":"HK","volume":42306000,"shortable":3,"changeRate60Day":-0.419672,"turnoverRate":0.0117,"ttmEps":-0.612185,"open":1.75,"impliedVolPercentile":0}]}}}