HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,319.385

+19.3351.49%

Number of Gainers:28

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,330.402

Open:1,300.154

Low:1,300.154

Close:1,300.050

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEITUAN-W HK 03690	167.9	+4.16%	+6.700	20.80M	3.49B	1.02T
CM BANK HK 03968	46.7	+3.55%	+1.600	12.15M	558.56M	1.18T
SMIC HK 00981	53.35	+3.49%	+1.800	68.87M	3.66B	425.73B
CHINA TELECOM HK 00728	5.99	+3.28%	+0.190	57.43M	342.49M	548.13B
TENCENT HK 00700	502	+2.24%	+11.000	18.06M	9.06B	4.61T
CSOP HS TECH HK 03033	5.525	+2.13%	+0.115	739.12M	4.08B	45.11B
CCB HK 00939	6.77	+2.11%	+0.140	204.45M	1.38B	1.69T
ISHARESHSTECH HK 03067	11.83	+2.07%	+0.240	10.91M	129.05M	14.67B
PING AN HKDIV HK 03070	32.76	+1.93%	+0.620	267.13K	8.75M	1.15B
HSCEI ETF HK 02828	87.2	+1.89%	+1.620	65.21M	5.68B	29.96B
TRACKER FUND HK 02800	23.56	+1.82%	+0.420	297.73M	7.01B	174.37B
WUXI BIO HK 02269	23	+1.77%	+0.400	16.33M	375.46M	94.46B
GALAXY ENT HK 00027	31.9	+1.75%	+0.550	4.48M	142.46M	139.56B
XPENG-W HK 09868	80.25	+1.71%	+1.350	11.13M	892.89M	152.48B
CHINA MOBILE HK 00941	80.8	+1.64%	+1.300	11.73M	945.60M	1.74T
HKEX HK 00388	342.8	+1.60%	+5.400	4.49M	1.54B	434.61B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1319.3851,"timestamp":1741147199909,"preClose":1300.0503,"halted":0,"volume":2211925854,"delay":0,"changeRate":0.014872,"change":19.334839,"pbRate":1.529113,"amount":57138594001,"amplitude":0.023267,"prevYearClose":1113.7456,"fiveDayClose":1339.436,"twentyDayClose":1151.585,"turnoverRate":0.00428,"marketCap":20620196103552,"floatMarketCap":17741671101824,"peRate":13.464585},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1330.4019,"amplitude":0.023267,"preClose":1300.0503,"low":1300.154,"pbRate":"1.529113","latestPrice":1319.3851,"volume":2211925854,"delay":0,"open":1300.154,"prevYearClose":1113.7456,"prevWeekClose":1293.13,"prevMonthClose":1293.13,"prevQuarterClose":1113.746,"fiveDayClose":1339.436,"twentyDayClose":1151.585,"sixtyDayClose":1092.128,"secType":"PLATE","market":"HK","turnoverRate":0.00428,"peRate":13.464585,"marketCap":20620196103552,"floatMarketCap":17741671101824,"timestamp":1741147199909,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":28,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.036165,"symbol":"03690","floatShares":6046000000,"roa":0.060855,"nameCN":"MEITUAN-W","roe":0.206454,"changeRateMTD":0.03642,"shares":6046000000,"dividePrice":0,"high":170.8,"amplitude":0.045285,"changeRateQTD":0.10679,"preClose":161.2,"changeRateWTD":0.03642,"low":163.5,"week52Low":82.45,"lyrPeRate":70.361759,"pbRate":5.917476,"impliedVol":0.2994,"changeRateYTD":0.10679,"week52High":217,"changeRate":0.041563,"askSize":63800,"floatMarketCap":1015123400000,"latestPrice":167.9,"askPrice":168,"peRate":70.361759,"amount":3486527098,"changeRate20Day":0.112657,"bidSize":7900,"change":6.699997,"eps":2.386239,"marketValue":1015123400000,"divideRate":0,"bidPrice":167.8,"market":"HK","volume":20800134,"shortable":3,"changeRate60Day":0.014502,"turnoverRate":0.00344,"ttmEps":5.402493,"open":165.1,"impliedVolPercentile":0.0245},{"changeRate5Day":0.020765,"symbol":"03968","floatShares":4591000000,"roa":0.013177,"nameCN":"CM BANK","roe":0.132175,"changeRateMTD":0.026374,"shares":25219845601,"dividePrice":2.110036,"high":46.7,"amplitude":0.032151,"changeRateQTD":0.1675,"preClose":45.1,"changeRateWTD":0.026374,"low":45.25,"week52Low":27.466,"lyrPeRate":7.711122,"pbRate":0.978366,"impliedVol":0.3735,"changeRateYTD":0.1675,"week52High":47.35,"changeRate":0.035477,"askSize":53000,"floatMarketCap":214399700000,"latestPrice":46.7,"askPrice":46.7,"peRate":7.711122,"amount":558562478,"changeRate20Day":0.102715,"bidSize":4000,"change":1.600002,"eps":6.056187,"marketValue":1177766789566.7,"divideRate":0.045183,"bidPrice":46.65,"market":"HK","volume":12151042,"shortable":3,"changeRate60Day":0.286501,"turnoverRate":0.002647,"ttmEps":6.056187,"open":45.45,"impliedVolPercentile":0.6857},{"changeRate5Day":-0.070557,"symbol":"00981","floatShares":5991000000,"roa":0.001727,"nameCN":"SMIC","roe":0.022458,"changeRateMTD":-0.004664,"shares":7980000000,"dividePrice":0,"high":53.95,"amplitude":0.031038,"changeRateQTD":0.677673,"preClose":51.55,"changeRateWTD":-0.004664,"low":52.35,"week52Low":14.02,"lyrPeRate":60.296042,"pbRate":2.656452,"impliedVol":0.2656,"changeRateYTD":0.677673,"week52High":59.7,"changeRate":0.034918,"askSize":88500,"floatMarketCap":319619850000,"latestPrice":53.35,"askPrice":53.4,"peRate":60.296042,"amount":3664429360,"changeRate20Day":0.193512,"bidSize":88000,"change":1.799999,"eps":0.884801,"marketValue":425733000000,"divideRate":0,"bidPrice":53.35,"market":"HK","volume":68872690,"shortable":3,"changeRate60Day":1.051923,"turnoverRate":0.011496,"ttmEps":0.544778,"open":52.65,"impliedVolPercentile":0.0082},{"changeRate5Day":-0.018033,"symbol":"00728","floatShares":13877000000,"roa":0.0312,"nameCN":"CHINA TELECOM","roe":0.07279,"changeRateMTD":0.025685,"shares":91507138699,"dividePrice":0.281,"high":6.02,"amplitude":0.036207,"changeRateQTD":0.229979,"preClose":5.8,"changeRateWTD":0.025685,"low":5.81,"week52Low":3.63,"lyrPeRate":16.82574,"pbRate":1.142309,"impliedVol":0.0967,"changeRateYTD":0.229979,"week52High":6.98,"changeRate":0.032759,"askSize":2000,"floatMarketCap":83123230000,"latestPrice":5.99,"askPrice":5.99,"peRate":16.82574,"amount":342489972,"changeRate20Day":0.23251,"bidSize":480000,"change":0.19,"eps":0.356002,"marketValue":548127760807.01,"divideRate":0.046912,"bidPrice":5.98,"market":"HK","volume":57432345,"shortable":3,"changeRate60Day":0.316484,"turnoverRate":0.004139,"ttmEps":0.375042,"open":5.82,"impliedVolPercentile":0.0041},{"changeRate5Day":0.000997,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"TENCENT","roe":0.190841,"changeRateMTD":0.048893,"shares":9179000000,"dividePrice":3.302244,"high":505,"amplitude":0.014257,"changeRateQTD":0.203837,"preClose":491,"changeRateWTD":0.048893,"low":498,"week52Low":263.524,"lyrPeRate":38.500787,"pbRate":4.718918,"impliedVol":0.4563,"changeRateYTD":0.203837,"week52High":522,"changeRate":0.022403,"askSize":51100,"floatMarketCap":4607858000000,"latestPrice":502,"askPrice":502.5,"peRate":38.500787,"amount":9056443515,"changeRate20Day":0.201532,"bidSize":9100,"change":11,"eps":13.038694,"marketValue":4607858000000,"divideRate":0.006578,"bidPrice":502,"market":"HK","volume":18056583,"shortable":3,"changeRate60Day":0.241345,"turnoverRate":0.001967,"ttmEps":19.045948,"open":502,"impliedVolPercentile":0.9347},{"changeRate5Day":-0.052316,"symbol":"03033","floatShares":8165400200,"roa":0,"nameCN":"CSOP HS TECH","roe":0,"changeRateMTD":0.018433,"shares":8165400200,"dividePrice":0,"high":5.6,"amplitude":0.027726,"changeRateQTD":0.257969,"preClose":5.41,"changeRateWTD":0.018433,"low":5.45,"week52Low":3.172,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.257969,"week52High":5.96,"changeRate":0.021257,"askSize":988800,"floatMarketCap":45113836105,"latestPrice":5.525,"askPrice":5.525,"peRate":0,"amount":4076791016,"changeRate20Day":0.147218,"bidSize":2150400,"change":0.115,"eps":0,"marketValue":45113836105,"divideRate":0,"bidPrice":5.52,"market":"HK","volume":739119362,"shortable":3,"changeRate60Day":0.275392,"turnoverRate":0.090518,"ttmEps":0,"open":5.495,"impliedVolPercentile":0},{"changeRate5Day":0.00744,"symbol":"00939","floatShares":240417319880,"roa":0.008483,"nameCN":"CCB","roe":0.10376,"changeRateMTD":0.027314,"shares":250010977486,"dividePrice":0.638789,"high":6.8,"amplitude":0.022624,"changeRateQTD":0.080262,"preClose":6.63,"changeRateWTD":0.027314,"low":6.65,"week52Low":4.193,"lyrPeRate":4.829439,"pbRate":0.48509,"impliedVol":0.3032,"changeRateYTD":0.080262,"week52High":6.8,"changeRate":0.021116,"askSize":3008000,"floatMarketCap":1627625255587.5999,"latestPrice":6.77,"askPrice":6.78,"peRate":4.829439,"amount":1380662788,"changeRate20Day":0.071203,"bidSize":1360000,"change":0.14,"eps":1.401819,"marketValue":1692574317580.22,"divideRate":0.094356,"bidPrice":6.77,"market":"HK","volume":204450382,"shortable":3,"changeRate60Day":0.160837,"turnoverRate":0.00085,"ttmEps":1.391394,"open":6.68,"impliedVolPercentile":0.898},{"changeRate5Day":-0.050562,"symbol":"03067","floatShares":1239900000,"roa":0,"nameCN":"ISHARESHSTECH","roe":0,"changeRateMTD":0.016323,"shares":1239900000,"dividePrice":0,"high":11.98,"amplitude":0.025884,"changeRateQTD":0.259851,"preClose":11.59,"changeRateWTD":0.016323,"low":11.68,"week52Low":6.744,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.259851,"week52High":12.75,"changeRate":0.020707,"askSize":176500,"floatMarketCap":14668017000,"latestPrice":11.83,"askPrice":11.83,"peRate":0,"amount":129046313,"changeRate20Day":0.144101,"bidSize":190000,"change":0.24,"eps":0,"marketValue":14668017000,"divideRate":0,"bidPrice":11.81,"market":"HK","volume":10911770,"shortable":3,"changeRate60Day":0.274784,"turnoverRate":0.008801,"ttmEps":0,"open":11.83,"impliedVolPercentile":0},{"changeRate5Day":0.009242,"symbol":"03070","floatShares":35050000,"roa":0,"nameCN":"PING AN HKDIV","roe":0,"changeRateMTD":0.021197,"shares":35050000,"dividePrice":0,"high":32.84,"amplitude":0.02178,"changeRateQTD":0.03934,"preClose":32.14,"changeRateWTD":0.021197,"low":32.14,"week52Low":25.166,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.03934,"week52High":32.9,"changeRate":0.019291,"askSize":23300,"floatMarketCap":1148238000,"latestPrice":32.76,"askPrice":32.86,"peRate":0,"amount":8750160,"changeRate20Day":0.045977,"bidSize":14900,"change":0.619999,"eps":0,"marketValue":1148238000,"divideRate":0,"bidPrice":32.72,"market":"HK","volume":267130,"shortable":3,"changeRate60Day":0.109305,"turnoverRate":0.007621,"ttmEps":0,"open":32.16,"impliedVolPercentile":0},{"changeRate5Day":-0.029602,"symbol":"02828","floatShares":343562835,"roa":0,"nameCN":"HSCEI ETF","roe":0,"changeRateMTD":0.012776,"shares":343562835,"dividePrice":0,"high":87.92,"amplitude":0.019397,"changeRateQTD":0.173936,"preClose":85.58,"changeRateWTD":0.012776,"low":86.26,"week52Low":54.664,"lyrPeRate":0,"pbRate":0,"impliedVol":0.161,"changeRateYTD":0.173936,"week52High":91.14,"changeRate":0.01893,"askSize":56400,"floatMarketCap":29958679212,"latestPrice":87.2,"askPrice":87.24,"peRate":0,"amount":5684664120,"changeRate20Day":0.126615,"bidSize":55600,"change":1.619995,"eps":0,"marketValue":29958679212,"divideRate":0,"bidPrice":87.2,"market":"HK","volume":65206000,"shortable":3,"changeRate60Day":0.210775,"turnoverRate":0.189794,"ttmEps":0,"open":86.86,"impliedVolPercentile":0.0082},{"changeRate5Day":-0.016694,"symbol":"02800","floatShares":7400992500,"roa":-0.013003,"nameCN":"TRACKER FUND","roe":-0.06039,"changeRateMTD":0.017271,"shares":7400992500,"dividePrice":0.7,"high":23.76,"amplitude":0.019015,"changeRateQTD":0.162883,"preClose":23.14,"changeRateWTD":0.017271,"low":23.32,"week52Low":15.628,"lyrPeRate":0,"pbRate":1.337554,"impliedVol":0.1326,"changeRateYTD":0.162883,"week52High":24.28,"changeRate":0.01815,"askSize":1717500,"floatMarketCap":174367383300,"latestPrice":23.56,"askPrice":23.56,"peRate":0,"amount":7009635077.72,"changeRate20Day":0.132692,"bidSize":1445000,"change":0.42,"eps":-2.416237,"marketValue":174367383300,"divideRate":0.029711,"bidPrice":23.54,"market":"HK","volume":297729343,"shortable":3,"changeRate60Day":0.185111,"turnoverRate":0.040228,"ttmEps":-1.087334,"open":23.46,"impliedVolPercentile":0.2898},{"changeRate5Day":-0.031579,"symbol":"02269","floatShares":4107000000,"roa":0.03984,"nameCN":"WUXI BIO","roe":0.072009,"changeRateMTD":0.024499,"shares":4107000000,"dividePrice":0,"high":23.35,"amplitude":0.030973,"changeRateQTD":0.309795,"preClose":22.6,"changeRateWTD":0.024499,"low":22.65,"week52Low":10.14,"lyrPeRate":26.324722,"pbRate":2.171468,"impliedVol":0.4846,"changeRateYTD":0.309795,"week52High":26.1,"changeRate":0.017699,"askSize":21500,"floatMarketCap":94461000000,"latestPrice":23,"askPrice":23,"peRate":26.324722,"amount":375457801,"changeRate20Day":0.144279,"bidSize":123000,"change":0.4,"eps":0.873703,"marketValue":94461000000,"divideRate":0,"bidPrice":22.95,"market":"HK","volume":16326292,"shortable":3,"changeRate60Day":0.375598,"turnoverRate":0.003975,"ttmEps":0.641881,"open":23.1,"impliedVolPercentile":0.0449},{"changeRate5Day":0.040783,"symbol":"00027","floatShares":4375000000,"roa":0.053765,"nameCN":"GALAXY ENT","roe":0.119429,"changeRateMTD":0,"shares":4375000000,"dividePrice":0.8,"high":32.1,"amplitude":0.030303,"changeRateQTD":-0.033333,"preClose":31.35,"changeRateWTD":0,"low":31.15,"week52Low":27.153,"lyrPeRate":15.928465,"pbRate":1.837663,"impliedVol":0.395,"changeRateYTD":-0.033333,"week52High":43.8,"changeRate":0.017544,"askSize":117000,"floatMarketCap":139562500000,"latestPrice":31.9,"askPrice":31.9,"peRate":15.928465,"amount":142463663,"changeRate20Day":0.06689,"bidSize":69000,"change":0.549999,"eps":2.002704,"marketValue":139562500000,"divideRate":0.025078,"bidPrice":31.8,"market":"HK","volume":4482145,"shortable":3,"changeRate60Day":-0.101408,"turnoverRate":0.001024,"ttmEps":2.001999,"open":31.3,"impliedVolPercentile":0.7837},{"changeRate5Day":-0.017748,"symbol":"09868","floatShares":1900000000,"roa":-0.060658,"nameCN":"XPENG-W","roe":-0.190982,"changeRateMTD":0.005639,"shares":1900000000,"dividePrice":0,"high":82.15,"amplitude":0.048796,"changeRateQTD":0.720257,"preClose":78.9,"changeRateWTD":0.005639,"low":78.3,"week52Low":25.5,"lyrPeRate":0,"pbRate":4.449343,"impliedVol":0.5093,"changeRateYTD":0.720257,"week52High":90,"changeRate":0.01711,"askSize":1300,"floatMarketCap":152475000000,"latestPrice":80.25,"askPrice":80.25,"peRate":0,"amount":892887490,"changeRate20Day":0.237471,"bidSize":2200,"change":1.349998,"eps":-6.377114,"marketValue":152475000000,"divideRate":0,"bidPrice":80.2,"market":"HK","volume":11125756,"shortable":3,"changeRate60Day":0.646154,"turnoverRate":0.005856,"ttmEps":-3.334142,"open":79.65,"impliedVolPercentile":0.0612},{"changeRate5Day":0.022785,"symbol":"00941","floatShares":20624000000,"roa":0.046075,"nameCN":"CHINA MOBILE","roe":0.105075,"changeRateMTD":0.022785,"shares":21527000000,"dividePrice":4.780084,"high":81,"amplitude":0.018239,"changeRateQTD":0.05483,"preClose":79.5,"changeRateWTD":0.022785,"low":79.55,"week52Low":63.41,"lyrPeRate":12.250604,"pbRate":1.226642,"impliedVol":0.1818,"changeRateYTD":0.05483,"week52High":83.35,"changeRate":0.016352,"askSize":16500,"floatMarketCap":1666419200000,"latestPrice":80.8,"askPrice":80.85,"peRate":12.250604,"amount":945595631,"changeRate20Day":0.067371,"bidSize":28500,"change":1.300003,"eps":6.595593,"marketValue":1739381600000,"divideRate":0.059159,"bidPrice":80.8,"market":"HK","volume":11734344,"shortable":3,"changeRate60Day":0.118339,"turnoverRate":0.000569,"ttmEps":6.818197,"open":79.55,"impliedVolPercentile":0.449},{"changeRate5Day":-0.050941,"symbol":"00388","floatShares":1267836895,"roa":0.026281,"nameCN":"HKEX","roe":0.247733,"changeRateMTD":-0.020571,"shares":1267836895,"dividePrice":8.27,"high":346.2,"amplitude":0.023118,"changeRateQTD":0.162822,"preClose":337.4,"changeRateWTD":-0.020571,"low":338.4,"week52Low":208.293,"lyrPeRate":33.215668,"pbRate":8.070536,"impliedVol":0.6145,"changeRateYTD":0.162822,"week52High":397.8,"changeRate":0.016005,"askSize":30000,"floatMarketCap":434614487606,"latestPrice":342.8,"askPrice":343,"peRate":33.215668,"amount":1539334695,"changeRate20Day":0.120994,"bidSize":1900,"change":5.399994,"eps":10.320431,"marketValue":434614487606,"divideRate":0.024125,"bidPrice":342.8,"market":"HK","volume":4493493,"shortable":3,"changeRate60Day":0.16678,"turnoverRate":0.003544,"ttmEps":10.29,"open":341.6,"impliedVolPercentile":0.9347}]}}}