HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,246.850

+6.5510.53%

Number of Gainers:15

Number of Losers:16

Number of Flat:1

PE:- -

High:1,262.517

Open:1,240.406

Low:1,240.406

Close:1,240.299

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD COMPANY HK 01211	397	+1.69%	+6.600	13.89M	5.51B	1.21T
BABA-W HK 09988	115.6	+1.58%	+1.800	82.13M	9.56B	2.21T
TENCENT HK 00700	478.2	+1.53%	+7.200	28.75M	13.79B	4.40T
GCL TECH HK 03800	0.81	+1.25%	+0.010	120.69M	98.74M	23.07B
COUNTRY GARDEN HK 02007	0.44	+1.15%	+0.005	90.14M	40.58M	12.31B
GX CN EV BATT HK 02845	82.2	+0.76%	+0.620	4.70K	386.26K	1.30B
PING AN HK 02318	45.95	+0.66%	+0.300	50.03M	2.31B	836.76B
KUAISHOU-W HK 01024	50.75	+0.59%	+0.300	39.83M	2.05B	218.73B
LI NING HK 02331	15.1	+0.53%	+0.080	15.54M	236.13M	39.03B
MEITUAN-W HK 03690	127.6	+0.47%	+0.600	56.57M	7.25B	779.64B
HSCEI ETF HK 02828	82.86	+0.46%	+0.380	88.34M	7.36B	18.30B
TRACKER FUND HK 02800	22.32	+0.45%	+0.100	546.52M	12.27B	165.19B
GALAXY ENT HK 00027	28.25	+0.36%	+0.100	8.75M	249.60M	123.59B
CSOP HS TECH HK 03033	4.886	+0.33%	+0.016	1.42B	7.02B	39.90B
HKEX HK 00388	338.6	+0.24%	+0.800	5.76M	1.96B	429.29B
CNOOC HK 00883	16.86	0.00%	+0.000	84.89M	1.43B	801.36B
HSBC HOLDINGS HK 00005	85.35	-0.06%	-0.050	18.20M	1.56B	1.51T
CM BANK HK 03968	44.25	-0.11%	-0.050	12.99M	576.33M	1.12T
PING AN HKDIV HK 03070	32.18	-0.12%	-0.040	480.30K	15.51M	1.13B
EFUND LIQUOR HK 03189	1.586	-0.13%	-0.002	392.60K	625.64K	30.93M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1246.8497,"timestamp":1745568501392,"preClose":1240.2987,"halted":0,"volume":3474938904,"delay":0,"changeRate":0.005282,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":6.551025,"latestTime":"04-25 16:00:00","open":1240.4062,"high":1262.517,"low":1240.4062,"amount":89561272218.4,"amplitude":0.017827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":1.457476,"peRate":11.688316,"turnoverRate":0.006586,"increases":15,"decrements":17,"flats":0,"marketCap":19569112182936,"floatMarketCap":16705858163864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1262.517,"amplitude":0.017827,"preClose":1240.2987,"low":1240.4062,"pbRate":"1.457476","latestPrice":1246.8497,"volume":3474938904,"delay":0,"open":1240.4062,"prevYearClose":1113.7456,"prevWeekClose":1218.865,"prevMonthClose":1320.757,"prevQuarterClose":1320.757,"fiveDayClose":1197.654,"twentyDayClose":1325.816,"sixtyDayClose":1091.376,"secType":"PLATE","market":"HK","turnoverRate":0.006586,"peRate":11.688316,"marketCap":19569112182936,"floatMarketCap":16705858163864,"timestamp":1745568501392,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":15,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.091259,"symbol":"01211","floatShares":1228000000,"roa":0.039335,"nameCN":"BYD COMPANY","roe":0.238223,"changeRateMTD":0.010692,"shares":3039000000,"dividePrice":4.230532,"high":401,"amplitude":0.028176,"changeRateQTD":0.010692,"preClose":390.4,"changeRateWTD":0.084699,"low":390,"week52Low":201.151,"lyrPeRate":26.9502,"pbRate":6.117771,"impliedVol":0.4987,"changeRateYTD":0.489122,"week52High":426.6,"changeRate":0.016906,"askSize":0,"floatMarketCap":487516000000,"latestPrice":397,"askPrice":0,"peRate":26.9502,"amount":5505241405,"changeRate20Day":0.020041,"bidSize":0,"change":6.600006,"eps":14.730874,"marketValue":1206483000000,"divideRate":0.010656,"bidPrice":0,"market":"HK","volume":13893366,"shortable":3,"changeRate60Day":0.46711,"turnoverRate":0.011314,"ttmEps":14.730874,"open":394.2,"impliedVolPercentile":0.8612},{"changeRate5Day":0.096774,"symbol":"09988","floatShares":19103000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":-0.096875,"shares":19103000000,"dividePrice":1.64,"high":117.9,"amplitude":0.026362,"changeRateQTD":-0.096875,"preClose":113.8,"changeRateWTD":0.063477,"low":114.9,"week52Low":69.8,"lyrPeRate":27.483573,"pbRate":2.072059,"impliedVol":0.549,"changeRateYTD":0.402913,"week52High":145.9,"changeRate":0.015817,"askSize":0,"floatMarketCap":2208306800000,"latestPrice":115.6,"askPrice":0,"peRate":27.483573,"amount":9561057082,"changeRate20Day":-0.094753,"bidSize":0,"change":1.799995,"eps":4.206149,"marketValue":2208306800000,"divideRate":0.014187,"bidPrice":0,"market":"HK","volume":82127311,"shortable":3,"changeRate60Day":0.394451,"turnoverRate":0.004299,"ttmEps":6.558769,"open":116.2,"impliedVolPercentile":0.8367},{"changeRate5Day":0.067411,"symbol":"00700","floatShares":9203000000,"roa":0.077406,"nameCN":"TENCENT","roe":0.203848,"changeRateMTD":-0.037827,"shares":9203000000,"dividePrice":4.501609,"high":485.8,"amplitude":0.02293,"changeRateQTD":-0.037827,"preClose":471,"changeRateWTD":0.044105,"low":475,"week52Low":337.088,"lyrPeRate":21.454095,"pbRate":4.246337,"impliedVol":0.3873,"changeRateYTD":0.146763,"week52High":547,"changeRate":0.015287,"askSize":0,"floatMarketCap":4400874600000,"latestPrice":478.2,"askPrice":0,"peRate":21.454095,"amount":13792345464,"changeRate20Day":-0.04741,"bidSize":0,"change":7.200012,"eps":22.289452,"marketValue":4400874600000,"divideRate":0.009414,"bidPrice":0,"market":"HK","volume":28746958,"shortable":3,"changeRate60Day":0.25446,"turnoverRate":0.003124,"ttmEps":21.808167,"open":480,"impliedVolPercentile":0.7347},{"changeRate5Day":0.025316,"symbol":"03800","floatShares":28481000000,"roa":-0.04677,"nameCN":"GCL TECH","roe":-0.124664,"changeRateMTD":-0.173469,"shares":28481000000,"dividePrice":0.0565,"high":0.83,"amplitude":0.0375,"changeRateQTD":-0.173469,"preClose":0.8,"changeRateWTD":0.038462,"low":0.8,"week52Low":0.67,"lyrPeRate":0,"pbRate":0.582906,"impliedVol":0,"changeRateYTD":-0.25,"week52High":1.99,"changeRate":0.0125,"askSize":0,"floatMarketCap":23069610000,"latestPrice":0.81,"askPrice":0,"peRate":0,"amount":98736526,"changeRate20Day":-0.213592,"bidSize":0,"change":0.01,"eps":-0.191262,"marketValue":23069610000,"divideRate":0.069753,"bidPrice":0,"market":"HK","volume":120691200,"shortable":3,"changeRate60Day":-0.313559,"turnoverRate":0.004238,"ttmEps":-0.191299,"open":0.81,"impliedVolPercentile":0},{"changeRate5Day":0.060241,"symbol":"02007","floatShares":27988507946,"roa":-0.008622,"nameCN":"COUNTRY GARDEN","roe":-0.502563,"changeRateMTD":-0.083333,"shares":27988507946,"dividePrice":0.107733,"high":0.465,"amplitude":0.08046,"changeRateQTD":-0.083333,"preClose":0.435,"changeRateWTD":0.011494,"low":0.43,"week52Low":0.37,"lyrPeRate":0,"pbRate":-1.610047,"impliedVol":0.6174,"changeRateYTD":-0.092784,"week52High":0.63,"changeRate":0.011494,"askSize":0,"floatMarketCap":12314943496.24,"latestPrice":0.44,"askPrice":0,"peRate":0,"amount":40584575,"changeRate20Day":-0.043478,"bidSize":0,"change":0.005,"eps":-1.261671,"marketValue":12314943496.24,"divideRate":0.244848,"bidPrice":0,"market":"HK","volume":90142098,"shortable":3,"changeRate60Day":0.060241,"turnoverRate":0.003221,"ttmEps":-1.266818,"open":0.435,"impliedVolPercentile":0.8367},{"changeRate5Day":0.063114,"symbol":"02845","floatShares":15850000,"roa":0,"nameCN":"GX CN EV BATT","roe":0,"changeRateMTD":-0.063355,"shares":15850000,"dividePrice":0,"high":82.5,"amplitude":0.008581,"changeRateQTD":-0.063355,"preClose":81.58,"changeRateWTD":0.05142,"low":81.8,"week52Low":61,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.023406,"week52High":110.8,"changeRate":0.0076,"askSize":0,"floatMarketCap":1302870000,"latestPrice":82.2,"askPrice":0,"peRate":0,"amount":386262,"changeRate20Day":-0.063781,"bidSize":0,"change":0.619995,"eps":0,"marketValue":1302870000,"divideRate":0,"bidPrice":0,"market":"HK","volume":4697,"shortable":3,"changeRate60Day":0.026217,"turnoverRate":0.000296,"ttmEps":0,"open":81.8,"impliedVolPercentile":0},{"changeRate5Day":0.061201,"symbol":"02318","floatShares":7448000000,"roa":0.010148,"nameCN":"PING AN","roe":0.115826,"changeRateMTD":-0.007559,"shares":18210234607,"dividePrice":2.714609,"high":46.5,"amplitude":0.016429,"changeRateQTD":-0.007559,"preClose":45.65,"changeRateWTD":0.049087,"low":45.75,"week52Low":31.745,"lyrPeRate":6.032012,"pbRate":0.846458,"impliedVol":0.3873,"changeRateYTD":-0.002172,"week52High":59.8,"changeRate":0.006572,"askSize":0,"floatMarketCap":342235600000,"latestPrice":45.95,"askPrice":0,"peRate":6.032012,"amount":2306603417,"changeRate20Day":-0.023379,"bidSize":0,"change":0.299999,"eps":7.617691,"marketValue":836760280191.65,"divideRate":0.059077,"bidPrice":0,"market":"HK","volume":50031687,"shortable":3,"changeRate60Day":0.074854,"turnoverRate":0.006717,"ttmEps":7.441223,"open":45.95,"impliedVolPercentile":0.5469},{"changeRate5Day":0.042094,"symbol":"01024","floatShares":4310000000,"roa":0.068921,"nameCN":"KUAISHOU-W","roe":0.276224,"changeRateMTD":-0.066237,"shares":4310000000,"dividePrice":0,"high":52.7,"amplitude":0.042616,"changeRateQTD":-0.066237,"preClose":50.45,"changeRateWTD":0.013986,"low":50.55,"week52Low":37.55,"lyrPeRate":13.383148,"pbRate":3.313801,"impliedVol":0.5973,"changeRateYTD":0.227328,"week52High":68.9,"changeRate":0.005946,"askSize":0,"floatMarketCap":218732500000,"latestPrice":50.75,"askPrice":0,"peRate":13.383148,"amount":2053115988,"changeRate20Day":-0.106514,"bidSize":0,"change":0.299999,"eps":3.792082,"marketValue":218732500000,"divideRate":0,"bidPrice":0,"market":"HK","volume":39829224,"shortable":3,"changeRate60Day":0.265586,"turnoverRate":0.009241,"ttmEps":3.704643,"open":51.1,"impliedVolPercentile":0.7429},{"changeRate5Day":0.013423,"symbol":"02331","floatShares":2585000000,"roa":0.070679,"nameCN":"LI NING","roe":0.119299,"changeRateMTD":-0.051508,"shares":2585000000,"dividePrice":0.62255,"high":15.38,"amplitude":0.029294,"changeRateQTD":-0.051508,"preClose":15.02,"changeRateWTD":0.01071,"low":14.94,"week52Low":12.506,"lyrPeRate":12.125366,"pbRate":1.404651,"impliedVol":0.4253,"changeRateYTD":-0.082625,"week52High":23.633,"changeRate":0.005326,"askSize":0,"floatMarketCap":39033500000,"latestPrice":15.1,"askPrice":0,"peRate":12.125366,"amount":236133251,"changeRate20Day":-0.110718,"bidSize":0,"change":0.08,"eps":1.245323,"marketValue":39033500000,"divideRate":0.041228,"bidPrice":0,"market":"HK","volume":15541502,"shortable":3,"changeRate60Day":-0.028314,"turnoverRate":0.006012,"ttmEps":1.240417,"open":15.16,"impliedVolPercentile":0.0367},{"changeRate5Day":-0.054114,"symbol":"03690","floatShares":6110000000,"roa":0.067135,"nameCN":"MEITUAN-W","roe":0.220657,"changeRateMTD":-0.181001,"shares":6110000000,"dividePrice":0,"high":130.7,"amplitude":0.040157,"changeRateQTD":-0.181001,"preClose":127,"changeRateWTD":-0.065201,"low":125.6,"week52Low":100.1,"lyrPeRate":20.503295,"pbRate":4.241559,"impliedVol":0.5172,"changeRateYTD":-0.158866,"week52High":217,"changeRate":0.004724,"askSize":0,"floatMarketCap":779636000000,"latestPrice":127.6,"askPrice":0,"peRate":20.503295,"amount":7250730679,"changeRate20Day":-0.194953,"bidSize":0,"change":0.599998,"eps":6.22339,"marketValue":779636000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":56566102,"shortable":3,"changeRate60Day":-0.155526,"turnoverRate":0.009258,"ttmEps":6.025647,"open":125.6,"impliedVolPercentile":0.551},{"changeRate5Day":0.042002,"symbol":"02828","floatShares":220812294,"roa":0,"nameCN":"HSCEI ETF","roe":0,"changeRateMTD":-0.047586,"shares":220812294,"dividePrice":1.6,"high":83.92,"amplitude":0.015761,"changeRateQTD":-0.047586,"preClose":82.48,"changeRateWTD":0.023216,"low":82.62,"week52Low":58.477,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3058,"changeRateYTD":0.115509,"week52High":94.26,"changeRate":0.004607,"askSize":0,"floatMarketCap":18296506680.84,"latestPrice":82.86,"askPrice":0,"peRate":0,"amount":7361568995,"changeRate20Day":-0.060757,"bidSize":0,"change":0.379997,"eps":0,"marketValue":18296506680.84,"divideRate":0.01931,"bidPrice":0,"market":"HK","volume":88342340,"shortable":3,"changeRate60Day":0.129498,"turnoverRate":0.400079,"ttmEps":0,"open":83,"impliedVolPercentile":0.7429},{"changeRate5Day":0.045923,"symbol":"02800","floatShares":7400992500,"roa":0.135367,"nameCN":"TRACKER FUND","roe":0.173203,"changeRateMTD":-0.048593,"shares":7400992500,"dividePrice":0.77,"high":22.6,"amplitude":0.015302,"changeRateQTD":-0.048593,"preClose":22.22,"changeRateWTD":0.027624,"low":22.26,"week52Low":16.508,"lyrPeRate":6.600688,"pbRate":1.190464,"impliedVol":0.2731,"changeRateYTD":0.101678,"week52High":25.2,"changeRate":0.0045,"askSize":0,"floatMarketCap":165190152600,"latestPrice":22.32,"askPrice":0,"peRate":6.600688,"amount":12272652527,"changeRate20Day":-0.056636,"bidSize":0,"change":0.1,"eps":3.381466,"marketValue":165190152600,"divideRate":0.034498,"bidPrice":0,"market":"HK","volume":546516176,"shortable":3,"changeRate60Day":0.121608,"turnoverRate":0.073844,"ttmEps":3.381466,"open":22.42,"impliedVolPercentile":0.8531},{"changeRate5Day":0.060038,"symbol":"00027","floatShares":4375000000,"roa":0.054145,"nameCN":"GALAXY ENT","roe":0.119429,"changeRateMTD":-0.070724,"shares":4375000000,"dividePrice":0.8,"high":28.8,"amplitude":0.021314,"changeRateQTD":-0.070724,"preClose":28.15,"changeRateWTD":0.032907,"low":28.2,"week52Low":24.3,"lyrPeRate":14.105929,"pbRate":1.627397,"impliedVol":0.4677,"changeRateYTD":-0.143939,"week52High":43.8,"changeRate":0.003552,"askSize":0,"floatMarketCap":123593750000,"latestPrice":28.25,"askPrice":0,"peRate":14.105929,"amount":249596186,"changeRate20Day":-0.118565,"bidSize":0,"change":0.1,"eps":2.002704,"marketValue":123593750000,"divideRate":0.028319,"bidPrice":0,"market":"HK","volume":8752145,"shortable":3,"changeRate60Day":-0.085761,"turnoverRate":0.002,"ttmEps":2.001999,"open":28.3,"impliedVolPercentile":0.8408},{"changeRate5Day":0.043571,"symbol":"03033","floatShares":8165400200,"roa":0,"nameCN":"CSOP HS TECH","roe":0,"changeRateMTD":-0.074621,"shares":8165400200,"dividePrice":0,"high":4.984,"amplitude":0.02423,"changeRateQTD":-0.074621,"preClose":4.87,"changeRateWTD":0.023032,"low":4.866,"week52Low":3.22,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.112477,"week52High":6.07,"changeRate":0.003285,"askSize":0,"floatMarketCap":39896145377.200005,"latestPrice":4.886,"askPrice":0,"peRate":0,"amount":7021492621,"changeRate20Day":-0.096858,"bidSize":0,"change":0.016,"eps":0,"marketValue":39896145377.200005,"divideRate":0,"bidPrice":0,"market":"HK","volume":1421986239,"shortable":3,"changeRate60Day":0.106431,"turnoverRate":0.174148,"ttmEps":0,"open":4.948,"impliedVolPercentile":0},{"changeRate5Day":0.033578,"symbol":"00388","floatShares":1267836895,"roa":0.026281,"nameCN":"HKEX","roe":0.247733,"changeRateMTD":-0.017981,"shares":1267836895,"dividePrice":8.27,"high":344.8,"amplitude":0.021906,"changeRateQTD":-0.017981,"preClose":337.8,"changeRateWTD":0.021726,"low":337.4,"week52Low":215.249,"lyrPeRate":32.808708,"pbRate":7.971655,"impliedVol":0.3727,"changeRateYTD":0.164883,"week52High":392.231,"changeRate":0.002368,"askSize":0,"floatMarketCap":429289572647,"latestPrice":338.6,"askPrice":0,"peRate":32.808708,"amount":1963106053,"changeRate20Day":-0.035328,"bidSize":0,"change":0.800018,"eps":10.320431,"marketValue":429289572647,"divideRate":0.024424,"bidPrice":0,"market":"HK","volume":5755397,"shortable":3,"changeRate60Day":0.170444,"turnoverRate":0.00454,"ttmEps":10.29,"open":339.8,"impliedVolPercentile":0.6367},{"changeRate5Day":0.024301,"symbol":"00883","floatShares":44540000000,"roa":0.113135,"nameCN":"CNOOC","roe":0.194709,"changeRateMTD":-0.089633,"shares":47530000000,"dividePrice":1.4005,"high":17.02,"amplitude":0.011862,"changeRateQTD":-0.089633,"preClose":16.86,"changeRateWTD":0.002378,"low":16.82,"week52Low":15.5,"lyrPeRate":5.460008,"pbRate":1.006976,"impliedVol":0.2604,"changeRateYTD":-0.118201,"week52High":22.955,"changeRate":0,"askSize":0,"floatMarketCap":750944400000,"latestPrice":16.86,"askPrice":0,"peRate":5.460008,"amount":1434993190,"changeRate20Day":-0.092573,"bidSize":0,"change":0,"eps":3.087907,"marketValue":801355800000,"divideRate":0.083066,"bidPrice":0,"market":"HK","volume":84890716,"shortable":3,"changeRate60Day":-0.094522,"turnoverRate":0.001906,"ttmEps":3.087203,"open":16.96,"impliedVolPercentile":0.351},{"changeRate5Day":0.07291,"symbol":"00005","floatShares":17673000000,"roa":0.008256,"nameCN":"HSBC HOLDINGS","roe":0.129904,"changeRateMTD":-0.031764,"shares":17673000000,"dividePrice":6.711305,"high":86.15,"amplitude":0.012881,"changeRateQTD":-0.031764,"preClose":85.4,"changeRateWTD":0.056312,"low":85.05,"week52Low":57.947,"lyrPeRate":8.811641,"pbRate":1.051029,"impliedVol":0.3246,"changeRateYTD":0.161335,"week52High":90.45,"changeRate":-0.000586,"askSize":0,"floatMarketCap":1508390550000,"latestPrice":85.35,"askPrice":0,"peRate":8.811641,"amount":1558933385,"changeRate20Day":-0.032313,"bidSize":0,"change":-0.050003,"eps":9.686051,"marketValue":1508390550000,"divideRate":0.078633,"bidPrice":0,"market":"HK","volume":18200727,"shortable":3,"changeRate60Day":0.119256,"turnoverRate":0.00103,"ttmEps":9.620831,"open":85.85,"impliedVolPercentile":0.9102},{"changeRate5Day":0.02194,"symbol":"03968","floatShares":4591000000,"roa":0.012903,"nameCN":"CM BANK","roe":0.128974,"changeRateMTD":-0.035948,"shares":25219845601,"dividePrice":2.129105,"high":44.65,"amplitude":0.012415,"changeRateQTD":-0.035948,"preClose":44.3,"changeRateWTD":0.020761,"low":44.1,"week52Low":27.95,"lyrPeRate":7.340618,"pbRate":0.874649,"impliedVol":0.3352,"changeRateYTD":0.10625,"week52High":50.7,"changeRate":-0.001129,"askSize":0,"floatMarketCap":203151750000,"latestPrice":44.25,"askPrice":0,"peRate":7.340618,"amount":576325807,"changeRate20Day":-0.084798,"bidSize":0,"change":-0.049999,"eps":6.028103,"marketValue":1115978167844.25,"divideRate":0.048115,"bidPrice":0,"market":"HK","volume":12993521,"shortable":3,"changeRate60Day":0.074029,"turnoverRate":0.00283,"ttmEps":6.025368,"open":44.45,"impliedVolPercentile":0.4449},{"changeRate5Day":0.015142,"symbol":"03070","floatShares":35050000,"roa":0,"nameCN":"PING AN HKDIV","roe":0,"changeRateMTD":-0.037104,"shares":35050000,"dividePrice":0,"high":32.4,"amplitude":0.006828,"changeRateQTD":-0.037104,"preClose":32.22,"changeRateWTD":0.004997,"low":32.18,"week52Low":27.049,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.020939,"week52High":34.4,"changeRate":-0.001241,"askSize":0,"floatMarketCap":1127909000,"latestPrice":32.18,"askPrice":0,"peRate":0,"amount":15512142,"changeRate20Day":-0.036527,"bidSize":0,"change":-0.040001,"eps":0,"marketValue":1127909000,"divideRate":0,"bidPrice":0,"market":"HK","volume":480300,"shortable":3,"changeRate60Day":0.044805,"turnoverRate":0.013703,"ttmEps":0,"open":32.4,"impliedVolPercentile":0},{"changeRate5Day":-0.013682,"symbol":"03189","floatShares":19500000,"roa":0,"nameCN":"EFUND LIQUOR","roe":0,"changeRateMTD":-0.03528,"shares":19500000,"dividePrice":0,"high":1.6,"amplitude":0.008816,"changeRateQTD":-0.03528,"preClose":1.588,"changeRateWTD":-0.029376,"low":1.586,"week52Low":1.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.028186,"week52High":2.718,"changeRate":-0.00126,"askSize":0,"floatMarketCap":30927000,"latestPrice":1.586,"askPrice":0,"peRate":0,"amount":625643,"changeRate20Day":-0.045728,"bidSize":0,"change":-0.002,"eps":0,"marketValue":30927000,"divideRate":0,"bidPrice":0,"market":"HK","volume":392600,"shortable":3,"changeRate60Day":0.039318,"turnoverRate":0.020133,"ttmEps":0,"open":1.596,"impliedVolPercentile":0}]}}}