HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,490.331

-21.525-1.42%

Number of Gainers:12

Number of Losers:22

Number of Flat:- -

PE:- -

High:1,511.654

Open:1,511.654

Low:1,476.048

Close:1,511.856

Volume:4.74B

Turnover:108.23B

Market Cap:26.33T

Float Cap:20.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CNOOC HK 00883	24.02	+1.87%	+0.440	89.69M	2.12B	1.14T
CATL HK 03750	501.5	+1.77%	+8.700	1.81M	908.35M	2.29T
GX CN EV BATT HK 02845	107.15	+1.37%	+1.450	25.55K	2.73M	1.09B
BYD COMPANY HK 01211	92.3	+1.15%	+1.050	28.76M	2.66B	841.50B
CM BANK HK 03968	49.18	+1.03%	+0.500	21.29M	1.04B	1.24T
GCL TECH HK 03800	1.11	+0.91%	+0.010	405.31M	452.87M	36.87B
XIAOMI-W HK 01810	35.18	+0.74%	+0.260	134.24M	4.72B	919.75B
PING AN HKDIV HK 03070	39.8	+0.66%	+0.260	353.71K	14.03M	1.39B
CCB HK 00939	7.97	+0.63%	+0.050	264.27M	2.09B	2.08T
WUXI BIO HK 02269	37.68	+0.43%	+0.160	26.28M	988.13M	155.92B
GALAXY ENT HK 00027	42.66	+0.24%	+0.100	11.25M	476.61M	186.81B
SMIC HK 00981	67.6	+0.22%	+0.150	53.16M	3.60B	540.80B
CHINA MOBILE HK 00941	80.2	-0.25%	-0.200	20.54M	1.64B	1.74T
XPENG-W HK 09868	67.05	-0.37%	-0.250	14.10M	944.83M	128.07B
CHINA TELECOM HK 00728	5.07	-0.39%	-0.020	55.66M	280.45M	463.94B
TSINGTAO BREW HK 00168	52.7	-0.47%	-0.250	3.45M	181.48M	71.89B
HSCEI ETF HK 02828	92.5	-0.64%	-0.600	95.74M	8.85B	20.43B
LI NING HK 02331	21.32	-0.65%	-0.140	20.25M	432.58M	55.11B
CSOP HS TECH HK 03033	5.23	-0.95%	-0.050	2.23B	11.68B	42.71B
ISHARESHSTECH HK 03067	11.2	-1.06%	-0.120	25.93M	290.19M	13.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1490.3306,"timestamp":1770365282315,"preClose":1511.856,"halted":0,"volume":4744155494,"delay":0,"changeRate":-0.014238,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-21.525391,"latestTime":"02-06 16:00:00","open":1511.6539,"high":1511.6539,"low":1476.0483,"amount":108229542564.42,"amplitude":0.023551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":1.64122,"peRate":14.15776,"turnoverRate":0.008274,"increases":12,"decrements":21,"flats":1,"marketCap":26327885760112,"floatMarketCap":20982522257904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1511.6539,"amplitude":0.023551,"preClose":1511.856,"low":1476.0483,"pbRate":"1.64122","latestPrice":1490.3306,"volume":4744155494,"delay":0,"open":1511.6539,"prevYearClose":1486.6079,"prevWeekClose":1568.822,"prevMonthClose":1568.822,"prevQuarterClose":1486.608,"fiveDayClose":1568.822,"twentyDayClose":1507.851,"sixtyDayClose":1577.172,"secType":"PLATE","market":"HK","turnoverRate":0.008274,"peRate":14.15776,"marketCap":26327885760112,"floatMarketCap":20982522257904,"timestamp":1770365282315,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":12,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00883","nameCN":"CNOOC","changeRate":0.01866,"change":0.44,"latestPrice":24.02,"volume":89685986,"market":"HK","high":24.14,"low":22.86,"preClose":23.58,"open":23.1,"turnoverRate":0.002014,"peRate":7.348331,"amplitude":0.054283,"marketValue":1141670600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.58,"week52Low":14.417,"changeRate5Day":-0.014766,"changeRate20Day":0.147087,"changeRate60Day":0.07328,"changeRateWTD":-0.014766,"changeRateMTD":-0.014766,"changeRateQTD":0.1277,"changeRateYTD":0.1277,"amount":2117931960,"eps":3.268769,"ttmEps":2.918382,"lyrPeRate":7.348331,"pbRate":1.289656,"volumeRatio":0.800126,"roa":0.09839,"roe":0.163587,"dividePrice":1.3889,"divideRate":0.057823,"floatMarketCap":1069850800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3759,"impliedVolPercentile":0.9719},{"symbol":"03750","nameCN":"CATL","changeRate":0.017654,"change":8.7,"latestPrice":501.5,"volume":1809571,"market":"HK","high":510,"low":486,"preClose":492.8,"open":492,"turnoverRate":0.0116,"peRate":38.430428,"amplitude":0.048701,"marketValue":2288846000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":614,"week52Low":290.228,"changeRate5Day":0.021385,"changeRate20Day":0.008243,"changeRate60Day":-0.075576,"changeRateWTD":0.021385,"changeRateMTD":0.021385,"changeRateQTD":-0.007913,"changeRateYTD":-0.007913,"amount":908354541,"eps":13.049555,"ttmEps":16.251444,"lyrPeRate":38.430428,"pbRate":6.463339,"volumeRatio":0.628681,"roa":0.050149,"roe":0.221428,"dividePrice":1.104,"divideRate":0.002201,"floatMarketCap":78234000000,"shortable":3,"shares":4564000000,"floatShares":156000000,"impliedVol":0.354,"impliedVolPercentile":0.3901},{"symbol":"02845","nameCN":"GX CN EV BATT","changeRate":0.013718,"change":1.45,"latestPrice":107.15,"volume":25554,"market":"HK","high":107.8,"low":104.65,"preClose":105.7,"open":104.65,"turnoverRate":0.002518,"peRate":0,"amplitude":0.029801,"marketValue":1087572500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.4,"week52Low":70.62,"changeRate5Day":0.011326,"changeRate20Day":-0.037287,"changeRate60Day":-0.024579,"changeRateWTD":0.011326,"changeRateMTD":0.011326,"changeRateQTD":-0.013352,"changeRateYTD":-0.013352,"amount":2728166,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.766591,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1087572500,"shortable":3,"shares":10150000,"floatShares":10150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.011507,"change":1.05,"latestPrice":92.3,"volume":28762257,"market":"HK","high":94.15,"low":89.8,"preClose":91.25,"open":89.8,"turnoverRate":0.007809,"peRate":20.010672,"amplitude":0.047671,"marketValue":841499100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":-0.055754,"changeRate20Day":-0.023797,"changeRate60Day":-0.088845,"changeRateWTD":-0.055754,"changeRateMTD":-0.055754,"changeRateQTD":-0.031987,"changeRateYTD":-0.031987,"amount":2655259741,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.010672,"pbRate":3.041499,"volumeRatio":0.766178,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015664,"floatMarketCap":339977820000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3972,"impliedVolPercentile":0.4177},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.010271,"change":0.5,"latestPrice":49.18,"volume":21293710,"market":"HK","high":49.36,"low":48.3,"preClose":48.68,"open":48.68,"turnoverRate":0.004638,"peRate":7.656434,"amplitude":0.021775,"marketValue":1240319600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.319,"week52Low":37.441,"changeRate5Day":0.02758,"changeRate20Day":0.002937,"changeRate60Day":-0.034607,"changeRateWTD":0.02758,"changeRateMTD":0.02758,"changeRateQTD":-0.047398,"changeRateYTD":-0.047398,"amount":1042412193,"eps":6.423356,"ttmEps":6.401343,"lyrPeRate":7.656434,"pbRate":0.887746,"volumeRatio":0.978304,"roa":0.01235,"roe":0.119732,"dividePrice":3.3102,"divideRate":0.067308,"floatMarketCap":225780519638.96,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2865,"impliedVolPercentile":0.3735},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.009091,"change":0.01,"latestPrice":1.11,"volume":405313492,"market":"HK","high":1.15,"low":1.08,"preClose":1.1,"open":1.09,"turnoverRate":0.012202,"peRate":0,"amplitude":0.063636,"marketValue":36869760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.67,"changeRate5Day":0.027778,"changeRate20Day":0.057143,"changeRate60Day":-0.21831,"changeRateWTD":0.027778,"changeRateMTD":0.027778,"changeRateQTD":0.04717,"changeRateYTD":0.04717,"amount":452868585,"eps":-0.179664,"ttmEps":-0.167,"lyrPeRate":0,"pbRate":0.892889,"volumeRatio":0.779488,"roa":-0.047097,"roe":-0.129369,"dividePrice":0,"divideRate":0,"floatMarketCap":36869760000,"shortable":3,"shares":33216000000,"floatShares":33216000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.007446,"change":0.26,"latestPrice":35.18,"volume":134239254,"market":"HK","high":35.48,"low":34.3,"preClose":34.92,"open":34.32,"turnoverRate":0.005135,"peRate":33.56802,"amplitude":0.033792,"marketValue":919745920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":33.32,"changeRate5Day":-0.009014,"changeRate20Day":-0.069804,"changeRate60Day":-0.18148,"changeRateWTD":-0.009014,"changeRateMTD":-0.009014,"changeRateQTD":-0.104835,"changeRateYTD":-0.104835,"amount":4717274733,"eps":1.048021,"ttmEps":1.903832,"lyrPeRate":33.56802,"pbRate":3.074565,"volumeRatio":0.786827,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":919745920000,"shortable":3,"shares":26144000000,"floatShares":26144000000,"impliedVol":0.5388,"impliedVolPercentile":0.7671},{"symbol":"03070","nameCN":"PING AN HKDIV","changeRate":0.006576,"change":0.26,"latestPrice":39.8,"volume":353705,"market":"HK","high":39.8,"low":38.92,"preClose":39.54,"open":39.2,"turnoverRate":0.009415,"peRate":0,"amplitude":0.022256,"marketValue":1394990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.92,"week52Low":27.779,"changeRate5Day":-0.001505,"changeRate20Day":0.053467,"changeRate60Day":-0.002956,"changeRateWTD":-0.001505,"changeRateMTD":-0.001505,"changeRateQTD":0.053467,"changeRateYTD":0.053467,"amount":14026594,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.839997,"roa":0,"roe":0,"dividePrice":1.81,"divideRate":0.045477,"floatMarketCap":1495286000,"shortable":3,"shares":35050000,"floatShares":37570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00939","nameCN":"CCB","changeRate":0.006313,"change":0.05,"latestPrice":7.97,"volume":264274016,"market":"HK","high":7.98,"low":7.85,"preClose":7.92,"open":7.85,"turnoverRate":0.001099,"peRate":5.383144,"amplitude":0.016414,"marketValue":2084952000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.345,"week52Low":5.678,"changeRate5Day":0.007585,"changeRate20Day":0.050066,"changeRate60Day":-0.018594,"changeRateWTD":0.007585,"changeRateMTD":0.007585,"changeRateQTD":0.036411,"changeRateYTD":0.036411,"amount":2090949681,"eps":1.480548,"ttmEps":1.465289,"lyrPeRate":5.383144,"pbRate":0.517757,"volumeRatio":1.056318,"roa":0.007824,"roe":0.096469,"dividePrice":0.426,"divideRate":0.05345,"floatMarketCap":1916126039443.5999,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2191,"impliedVolPercentile":0.4337},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.004264,"change":0.16,"latestPrice":37.68,"volume":26281525,"market":"HK","high":37.9,"low":36.88,"preClose":37.52,"open":36.98,"turnoverRate":0.006351,"peRate":42.613772,"amplitude":0.027186,"marketValue":155919840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.018378,"changeRate20Day":0.01673,"changeRate60Day":0.133574,"changeRateWTD":0.018378,"changeRateMTD":0.018378,"changeRateQTD":0.198473,"changeRateYTD":0.198473,"amount":988132565,"eps":0.884221,"ttmEps":1.113893,"lyrPeRate":42.613772,"pbRate":3.077946,"volumeRatio":0.793088,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":155919840000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4767,"impliedVolPercentile":0.1727},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.00235,"change":0.1,"latestPrice":42.66,"volume":11252987,"market":"HK","high":42.72,"low":41.62,"preClose":42.56,"open":42.2,"turnoverRate":0.00257,"peRate":21.301202,"amplitude":0.025846,"marketValue":186808140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.9,"week52Low":23.515,"changeRate5Day":0.071859,"changeRate20Day":0.089377,"changeRate60Day":0.043032,"changeRateWTD":0.071859,"changeRateMTD":0.071859,"changeRateQTD":0.113257,"changeRateYTD":0.113257,"amount":476612165,"eps":2.002704,"ttmEps":2.194236,"lyrPeRate":21.301202,"pbRate":2.34696,"volumeRatio":1.008632,"roa":0.056536,"roe":0.12528,"dividePrice":1.2005,"divideRate":0.028141,"floatMarketCap":186808140000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.3134,"impliedVolPercentile":0.2731},{"symbol":"00981","nameCN":"SMIC","changeRate":0.002224,"change":0.15,"latestPrice":67.6,"volume":53161260,"market":"HK","high":69.05,"low":65.75,"preClose":67.45,"open":66,"turnoverRate":0.00886,"peRate":141.422599,"amplitude":0.048925,"marketValue":540799999999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":37,"changeRate5Day":-0.103448,"changeRate20Day":-0.091398,"changeRate60Day":-0.069511,"changeRateWTD":-0.103448,"changeRateMTD":-0.103448,"changeRateQTD":-0.053884,"changeRateYTD":-0.053884,"amount":3596186460,"eps":0.478,"ttmEps":0.603,"lyrPeRate":141.422599,"pbRate":3.254471,"volumeRatio":0.68455,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":405599999999.99994,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4979,"impliedVolPercentile":0.4257},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.002488,"change":-0.2,"latestPrice":80.2,"volume":20535109,"market":"HK","high":80.25,"low":79.65,"preClose":80.4,"open":80,"turnoverRate":0.00099,"peRate":11.026282,"amplitude":0.007463,"marketValue":1736410200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.9,"week52Low":70.571,"changeRate5Day":0.005013,"changeRate20Day":-0.009265,"changeRate60Day":-0.093785,"changeRateWTD":0.005013,"changeRateMTD":0.005013,"changeRateQTD":-0.01836,"changeRateYTD":-0.01836,"amount":1642840588,"eps":7.27353,"ttmEps":7.421372,"lyrPeRate":11.026282,"pbRate":1.099215,"volumeRatio":0.482744,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.065337,"floatMarketCap":1663989600000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1756,"impliedVolPercentile":0.6265},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.003715,"change":-0.25,"latestPrice":67.05,"volume":14096238,"market":"HK","high":68.4,"low":65.35,"preClose":67.3,"open":65.35,"turnoverRate":0.00738,"peRate":0,"amplitude":0.045319,"marketValue":128065500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":60.05,"changeRate5Day":-0.064201,"changeRate20Day":-0.146404,"changeRate60Day":-0.382028,"changeRateWTD":-0.064201,"changeRateMTD":-0.064201,"changeRateQTD":-0.155009,"changeRateYTD":-0.155009,"amount":944834732,"eps":-3.061433,"ttmEps":-1.63973,"lyrPeRate":0,"pbRate":3.789516,"volumeRatio":0.674776,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":128065500000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.4328,"impliedVolPercentile":0.1406},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.003929,"change":-0.02,"latestPrice":5.07,"volume":55657744,"market":"HK","high":5.09,"low":5,"preClose":5.09,"open":5.06,"turnoverRate":0.004011,"peRate":14.053742,"amplitude":0.017682,"marketValue":463940490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.641,"week52Low":4.7,"changeRate5Day":-0.057621,"changeRate20Day":-0.045198,"changeRate60Day":-0.139219,"changeRateWTD":-0.057621,"changeRateMTD":-0.057621,"changeRateQTD":-0.059369,"changeRateYTD":-0.059369,"amount":280453239,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":14.053742,"pbRate":0.898656,"volumeRatio":0.406859,"roa":0.02736,"roe":0.072811,"dividePrice":0.496965,"divideRate":0.098021,"floatMarketCap":70358468700,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2423,"impliedVolPercentile":0.49},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.004721,"change":-0.25,"latestPrice":52.7,"volume":3449516,"market":"HK","high":52.9,"low":52.25,"preClose":52.95,"open":52.6,"turnoverRate":0.005266,"peRate":14.655503,"amplitude":0.012276,"marketValue":71893170727.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.118,"week52Low":46.15,"changeRate5Day":0.065077,"changeRate20Day":0.044599,"changeRate60Day":-0.033028,"changeRateWTD":0.065077,"changeRateMTD":0.065077,"changeRateQTD":0.081691,"changeRateYTD":0.081691,"amount":181483475,"eps":3.595919,"ttmEps":3.82425,"lyrPeRate":14.655503,"pbRate":2.036088,"volumeRatio":0.475033,"roa":0.062024,"roe":0.151543,"dividePrice":2.47919,"divideRate":0.047043,"floatMarketCap":34522145680.6,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02828","nameCN":"HSCEI ETF","changeRate":-0.006445,"change":-0.6,"latestPrice":92.5,"volume":95741205,"market":"HK","high":93.06,"low":91.32,"preClose":93.1,"open":91.5,"turnoverRate":0.433586,"peRate":0,"amplitude":0.01869,"marketValue":20425137195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.86,"week52Low":70.938,"changeRate5Day":-0.030195,"changeRate20Day":-0.002588,"changeRate60Day":-0.043037,"changeRateWTD":-0.030195,"changeRateMTD":-0.030195,"changeRateQTD":0.013588,"changeRateYTD":0.013588,"amount":8853689700,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.779285,"roa":0,"roe":0,"dividePrice":1.8,"divideRate":0.019459,"floatMarketCap":20425137195,"shortable":3,"shares":220812294,"floatShares":220812294,"impliedVol":0.2694,"impliedVolPercentile":0.6586},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.006524,"change":-0.14,"latestPrice":21.32,"volume":20246283,"market":"HK","high":21.68,"low":21.06,"preClose":21.46,"open":21.22,"turnoverRate":0.007832,"peRate":16.172795,"amplitude":0.028891,"marketValue":55112200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.68,"week52Low":12.794,"changeRate5Day":0.043053,"changeRate20Day":0.086093,"changeRate60Day":0.209302,"changeRateWTD":0.043053,"changeRateMTD":0.043053,"changeRateQTD":0.141939,"changeRateYTD":0.141939,"amount":432579799,"eps":1.318263,"ttmEps":1.219544,"lyrPeRate":16.172795,"pbRate":1.80008,"volumeRatio":0.789393,"roa":0.071996,"roe":0.105448,"dividePrice":0.612135,"divideRate":0.028712,"floatMarketCap":55112200000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4326,"impliedVolPercentile":0.6386},{"symbol":"03033","nameCN":"CSOP HS TECH","changeRate":-0.00947,"change":-0.05,"latestPrice":5.23,"volume":2230604040,"market":"HK","high":5.285,"low":5.165,"preClose":5.28,"open":5.17,"turnoverRate":0.272827,"peRate":0,"amplitude":0.022727,"marketValue":42705043046,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.595,"week52Low":4.212,"changeRate5Day":-0.066905,"changeRate20Day":-0.060198,"changeRate60Day":-0.098276,"changeRateWTD":-0.066905,"changeRateMTD":-0.066905,"changeRateQTD":-0.029685,"changeRateYTD":-0.029685,"amount":11683567626,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.182706,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":42759958046,"shortable":3,"shares":8165400200,"floatShares":8175900200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03067","nameCN":"ISHARESHSTECH","changeRate":-0.010601,"change":-0.12,"latestPrice":11.2,"volume":25927472,"market":"HK","high":11.32,"low":11.06,"preClose":11.32,"open":11.07,"turnoverRate":0.022123,"peRate":0,"amplitude":0.022968,"marketValue":13886880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.079,"week52Low":8.958,"changeRate5Day":-0.065888,"changeRate20Day":-0.060403,"changeRate60Day":-0.098011,"changeRateWTD":-0.065888,"changeRateMTD":-0.065888,"changeRateQTD":-0.029463,"changeRateYTD":-0.029463,"amount":290188632,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.511747,"roa":0,"roe":0,"dividePrice":0.08,"divideRate":0.007143,"floatMarketCap":13125840000,"shortable":3,"shares":1239900000,"floatShares":1171950000,"impliedVol":0,"impliedVolPercentile":0}]}}}