HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,470.610

-13.354-0.90%

Number of Gainers:12

Number of Losers:21

Number of Flat:1

PE:- -

High:1,483.966

Open:1,483.958

Low:1,460.033

Close:1,483.963

Volume:1.47B

Turnover:33.44B

Market Cap:26.18T

Float Cap:20.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CNOOC HK 00883	25.96	+3.26%	+0.820	28.63M	743.08M	1.23T
LI NING HK 02331	22.1	+2.79%	+0.600	6.45M	142.56M	57.13B
COUNTRY GARDEN HK 02007	0.295	+1.72%	+0.005	53.15M	15.45M	12.31B
PING AN HKDIV HK 03070	40.64	+1.04%	+0.420	57.20K	2.31M	1.42B
CHINA MOBILE HK 00941	79	+0.77%	+0.600	2.98M	235.29M	1.71T
CM BANK HK 03968	49.22	+0.65%	+0.320	4.89M	238.99M	1.24T
CCB HK 00939	8.06	+0.62%	+0.050	57.25M	458.37M	2.11T
AIA HK 01299	82.65	+0.36%	+0.300	16.89M	1.39B	868.49B
HSBC HOLDINGS HK 00005	134.5	+0.22%	+0.300	5.26M	705.63M	2.31T
CHINA TELECOM HK 00728	4.92	+0.20%	+0.010	6.98M	34.29M	450.21B
HKEX HK 00388	409.4	+0.15%	+0.600	1.76M	720.54M	519.12B
PING AN HK 02318	70.7	+0.07%	+0.050	5.25M	369.96M	1.28T
GCL TECH HK 03800	1.21	0.00%	0.000	50.19M	60.14M	40.19B
WUXI BIO HK 02269	40.42	-0.20%	-0.080	3.21M	129.40M	167.26B
CATL HK 03750	530	-0.28%	-1.500	598.15K	317.94M	2.42T
EFUND LIQUOR HK 03189	1.468	-0.41%	-0.006	642.80K	941.50K	85.88M
TRACKER FUND HK 02800	26.78	-0.74%	-0.200	171.86M	4.59B	145.01B
GALAXY ENT HK 00027	42.7	-0.88%	-0.380	2.52M	107.62M	186.98B
HSCEI ETF HK 02828	92.34	-0.90%	-0.840	40.18M	3.70B	20.39B
GX CN EV BATT HK 02845	109.1	-0.95%	-1.050	34.10K	3.72M	1.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1610?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1470.6095,"timestamp":1771558471457,"preClose":1483.963,"halted":0,"volume":1465315230,"delay":0,"changeRate":-0.008999,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.353516,"latestTime":"02-20 11:34:31","open":1483.9579,"high":1483.9656,"low":1460.033,"amount":33441190370,"amplitude":0.016128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.627074,"peRate":14.034845,"turnoverRate":0.002607,"increases":12,"decrements":21,"flats":1,"marketCap":26180989541616,"floatMarketCap":20677010549488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1483.9656,"amplitude":0.016128,"preClose":1483.963,"low":1460.033,"pbRate":"1.627074","latestPrice":1470.6095,"volume":1465315230,"delay":0,"open":1483.9579,"prevYearClose":1486.6079,"prevWeekClose":1479.976,"prevMonthClose":1568.822,"prevQuarterClose":1486.608,"fiveDayClose":1517.821,"twentyDayClose":1520.873,"sixtyDayClose":1512.805,"secType":"PLATE","market":"HK","turnoverRate":0.002607,"peRate":14.034845,"marketCap":26180989541616,"floatMarketCap":20677010549488,"timestamp":1771558471457,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":12,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00883","nameCN":"CNOOC","changeRate":0.032617,"change":0.82,"latestPrice":25.96,"volume":28629653,"market":"HK","high":26.16,"low":25.68,"preClose":25.14,"open":25.7,"turnoverRate":0.000643,"peRate":7.905083,"amplitude":0.019093,"marketValue":1233878800000,"askSize":177000,"bidSize":119000,"askPrice":25.98,"bidPrice":25.96,"week52High":26.16,"week52Low":14.417,"changeRate5Day":0.053571,"changeRate20Day":0.20632,"changeRate60Day":0.182149,"changeRateWTD":0.070957,"changeRateMTD":0.064807,"changeRateQTD":0.218779,"changeRateYTD":0.218779,"amount":743083068,"eps":3.283963,"ttmEps":2.931947,"lyrPeRate":7.905083,"pbRate":1.387367,"volumeRatio":1.030344,"roa":0.09839,"roe":0.163587,"dividePrice":1.3896,"divideRate":0.053529,"floatMarketCap":1156258400000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.4038,"impliedVolPercentile":0.9797},{"symbol":"02331","nameCN":"LI NING","changeRate":0.027907,"change":0.6,"latestPrice":22.1,"volume":6446121,"market":"HK","high":22.28,"low":21.5,"preClose":21.5,"open":21.62,"turnoverRate":0.002494,"peRate":16.686921,"amplitude":0.036279,"marketValue":57128500000,"askSize":79000,"bidSize":44500,"askPrice":22.1,"bidPrice":22.08,"week52High":22.38,"week52Low":12.794,"changeRate5Day":0.013761,"changeRate20Day":0.028864,"changeRate60Day":0.233259,"changeRateWTD":0.024096,"changeRateMTD":0.081213,"changeRateQTD":0.183717,"changeRateYTD":0.183717,"amount":142556115,"eps":1.324391,"ttmEps":1.225213,"lyrPeRate":16.686921,"pbRate":1.857304,"volumeRatio":1.12976,"roa":0.071996,"roe":0.105448,"dividePrice":0.61498,"divideRate":0.027827,"floatMarketCap":57128500000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4732,"impliedVolPercentile":0.8374},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.017241,"change":0.005,"latestPrice":0.295,"volume":53153129,"market":"HK","high":0.295,"low":0.285,"preClose":0.29,"open":0.29,"turnoverRate":0.001274,"peRate":0,"amplitude":0.034483,"marketValue":12306220000,"askSize":28270000,"bidSize":8156000,"askPrice":0.295,"bidPrice":0.29,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.053571,"changeRate20Day":-0.032787,"changeRate60Day":-0.41,"changeRateWTD":0.053571,"changeRateMTD":0,"changeRateQTD":-0.289157,"changeRateYTD":-0.289157,"amount":15453476,"eps":-1.185165,"ttmEps":-1.029,"lyrPeRate":0,"pbRate":-0.416917,"volumeRatio":0.43907,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":12306220000,"shortable":3,"shares":41716000000,"floatShares":41716000000,"impliedVol":0.7754,"impliedVolPercentile":0.6423},{"symbol":"03070","nameCN":"PING AN HKDIV","changeRate":0.010443,"change":0.42,"latestPrice":40.64,"volume":57200,"market":"HK","high":40.64,"low":40.2,"preClose":40.22,"open":40.4,"turnoverRate":0.001522,"peRate":0,"amplitude":0.01094,"marketValue":1424432000,"askSize":16300,"bidSize":100,"askPrice":40.66,"bidPrice":40.62,"week52High":40.92,"week52Low":27.779,"changeRate5Day":0.00994,"changeRate20Day":0.063874,"changeRate60Day":0.034992,"changeRateWTD":0.023162,"changeRateMTD":0.019568,"changeRateQTD":0.075701,"changeRateYTD":0.075701,"amount":2306986,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.387619,"roa":0,"roe":0,"dividePrice":1.81,"divideRate":0.044537,"floatMarketCap":1526844800,"shortable":3,"shares":35050000,"floatShares":37570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.007653,"change":0.6,"latestPrice":79,"volume":2981932,"market":"HK","high":79.15,"low":78.6,"preClose":78.4,"open":78.65,"turnoverRate":0.000144,"peRate":10.81105,"amplitude":0.007015,"marketValue":1710429000000,"askSize":81000,"bidSize":14000,"askPrice":79.05,"bidPrice":79,"week52High":88.9,"week52Low":72.267,"changeRate5Day":0.007653,"changeRate20Day":-0.003783,"changeRate60Day":-0.086705,"changeRateWTD":0.01023,"changeRateMTD":-0.010025,"changeRateQTD":-0.033048,"changeRateYTD":-0.033048,"amount":235285493,"eps":7.307338,"ttmEps":7.455867,"lyrPeRate":10.81105,"pbRate":1.077759,"volumeRatio":0.397224,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066329,"floatMarketCap":1639092000000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1751,"impliedVolPercentile":0.6423},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.006544,"change":0.32,"latestPrice":49.22,"volume":4891931,"market":"HK","high":49.34,"low":48.34,"preClose":48.9,"open":48.9,"turnoverRate":0.001066,"peRate":7.627209,"amplitude":0.02045,"marketValue":1241328400000,"askSize":10000,"bidSize":15000,"askPrice":49.24,"bidPrice":49.22,"week52High":53.319,"week52Low":37.441,"changeRate5Day":-0.001623,"changeRate20Day":0.05126,"changeRate60Day":-0.028214,"changeRateWTD":0.008607,"changeRateMTD":0.028416,"changeRateQTD":-0.046623,"changeRateYTD":-0.046623,"amount":238993099.5,"eps":6.453212,"ttmEps":6.431097,"lyrPeRate":7.627209,"pbRate":0.884358,"volumeRatio":1.070044,"roa":0.01235,"roe":0.119732,"dividePrice":3.3105,"divideRate":0.067259,"floatMarketCap":225964155685.84,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.296,"impliedVolPercentile":0.435},{"symbol":"00939","nameCN":"CCB","changeRate":0.006242,"change":0.05,"latestPrice":8.06,"volume":57252819,"market":"HK","high":8.08,"low":7.92,"preClose":8.01,"open":8.02,"turnoverRate":0.000238,"peRate":5.418745,"amplitude":0.019975,"marketValue":2108496000000.0002,"askSize":2833000,"bidSize":1278000,"askPrice":8.07,"bidPrice":8.06,"week52High":8.345,"week52Low":5.678,"changeRate5Day":-0.007389,"changeRate20Day":0.03866,"changeRate60Day":0.005865,"changeRateWTD":0.012563,"changeRateMTD":0.018963,"changeRateQTD":0.048114,"changeRateYTD":0.048114,"amount":458371278,"eps":1.487429,"ttmEps":1.4721,"lyrPeRate":5.418745,"pbRate":0.521181,"volumeRatio":1.065073,"roa":0.007824,"roe":0.096469,"dividePrice":0.426,"divideRate":0.052854,"floatMarketCap":1937763598232.8,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2374,"impliedVolPercentile":0.7358},{"symbol":"01299","nameCN":"AIA","changeRate":0.003643,"change":0.3,"latestPrice":82.65,"volume":16891917,"market":"HK","high":83.05,"low":81.85,"preClose":82.35,"open":82.35,"turnoverRate":0.001608,"peRate":17.118528,"amplitude":0.014572,"marketValue":868486200000,"askSize":51200,"bidSize":54200,"askPrice":82.65,"bidPrice":82.6,"week52High":92.1,"week52Low":47.3,"changeRate5Day":-0.037835,"changeRate20Day":-0.002414,"changeRate60Day":0.046865,"changeRateWTD":0.029265,"changeRateMTD":-0.085224,"changeRateQTD":0.034418,"changeRateYTD":0.034418,"amount":1391830934,"eps":4.828102,"ttmEps":4.389317,"lyrPeRate":17.118528,"pbRate":2.743871,"volumeRatio":1.30804,"roa":0.020338,"roe":0.151038,"dividePrice":1.807631,"divideRate":0.021871,"floatMarketCap":868486200000,"shortable":3,"shares":10508000000,"floatShares":10508000000,"impliedVol":0.3742,"impliedVolPercentile":0.8089},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.002235,"change":0.3,"latestPrice":134.5,"volume":5257989,"market":"HK","high":135.3,"low":133.7,"preClose":134.2,"open":135,"turnoverRate":0.000306,"peRate":13.882027,"amplitude":0.011923,"marketValue":2310037500000,"askSize":45600,"bidSize":51600,"askPrice":134.5,"bidPrice":134.4,"week52High":141.5,"week52Low":68.398,"changeRate5Day":-0.04134,"changeRate20Day":0.047508,"changeRate60Day":0.25,"changeRateWTD":-0.008843,"changeRateMTD":-0.015373,"changeRateQTD":0.098856,"changeRateYTD":0.098856,"amount":705626539,"eps":9.688787,"ttmEps":7.262207,"lyrPeRate":13.882027,"pbRate":1.544405,"volumeRatio":1.237478,"roa":0.005851,"roe":0.092944,"dividePrice":5.156935,"divideRate":0.038342,"floatMarketCap":2310037500000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.382,"impliedVolPercentile":0.9268},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.002037,"change":0.01,"latestPrice":4.92,"volume":6976500,"market":"HK","high":4.94,"low":4.89,"preClose":4.91,"open":4.94,"turnoverRate":0.000503,"peRate":13.637951,"amplitude":0.010183,"marketValue":450214440000,"askSize":252000,"bidSize":1690000,"askPrice":4.92,"bidPrice":4.91,"week52High":6.641,"week52Low":4.86,"changeRate5Day":0.008197,"changeRate20Day":-0.050193,"changeRate60Day":-0.153184,"changeRateWTD":0.006135,"changeRateMTD":-0.085502,"changeRateQTD":-0.087199,"changeRateYTD":-0.087199,"amount":34290280,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.637951,"pbRate":0.868034,"volumeRatio":0.34754,"roa":0.02736,"roe":0.072811,"dividePrice":0.303655,"divideRate":0.061718,"floatMarketCap":68276857200,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2456,"impliedVolPercentile":0.5244},{"symbol":"00388","nameCN":"HKEX","changeRate":0.001468,"change":0.6,"latestPrice":409.4,"volume":1763053,"market":"HK","high":411.8,"low":406.4,"preClose":408.8,"open":410,"turnoverRate":0.001391,"peRate":39.668887,"amplitude":0.013209,"marketValue":519119200000,"askSize":4500,"bidSize":4300,"askPrice":409.6,"bidPrice":409.4,"week52High":460.2,"week52Low":279.457,"changeRate5Day":-0.018696,"changeRate20Day":-0.041218,"changeRate60Day":-0.019636,"changeRateWTD":0.010365,"changeRateMTD":-0.052753,"changeRateQTD":0.004416,"changeRateYTD":0.004416,"amount":720542216,"eps":10.320431,"ttmEps":13.570781,"lyrPeRate":39.668887,"pbRate":9.591471,"volumeRatio":1.090141,"roa":0.027084,"roe":0.326594,"dividePrice":10.9,"divideRate":0.026624,"floatMarketCap":519052424813,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.3019,"impliedVolPercentile":0.4268},{"symbol":"02318","nameCN":"PING AN","changeRate":0.000708,"change":0.05,"latestPrice":70.7,"volume":5246330,"market":"HK","high":71.45,"low":69.95,"preClose":70.65,"open":70,"turnoverRate":0.000704,"peRate":8.933901,"amplitude":0.021231,"marketValue":1280235600000,"askSize":17000,"bidSize":85000,"askPrice":70.8,"bidPrice":70.7,"week52High":74.7,"week52Low":37.495,"changeRate5Day":-0.03744,"changeRate20Day":0.024638,"changeRate60Day":0.213734,"changeRateWTD":0.004975,"changeRateMTD":-0.02751,"changeRateQTD":0.085188,"changeRateYTD":0.085188,"amount":369955765,"eps":7.913676,"ttmEps":8.683221,"lyrPeRate":8.933901,"pbRate":1.146392,"volumeRatio":0.461711,"roa":0.011695,"roe":0.121932,"dividePrice":2.909606,"divideRate":0.041154,"floatMarketCap":526543687678.4,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3802,"impliedVolPercentile":0.8049},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0,"change":0,"latestPrice":1.21,"volume":50189000,"market":"HK","high":1.22,"low":1.18,"preClose":1.21,"open":1.21,"turnoverRate":0.001511,"peRate":0,"amplitude":0.033058,"marketValue":40191360000,"askSize":8780000,"bidSize":5196000,"askPrice":1.22,"bidPrice":1.21,"week52High":1.51,"week52Low":0.67,"changeRate5Day":0.016807,"changeRate20Day":0.141509,"changeRate60Day":0.008333,"changeRateWTD":0.008333,"changeRateMTD":0.12037,"changeRateQTD":0.141509,"changeRateYTD":0.141509,"amount":60136695,"eps":-0.179664,"ttmEps":-0.167,"lyrPeRate":0,"pbRate":0.968826,"volumeRatio":0.391419,"roa":-0.047097,"roe":-0.129369,"dividePrice":0,"divideRate":0,"floatMarketCap":40191360000,"shortable":3,"shares":33216000000,"floatShares":33216000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":-0.001975,"change":-0.08,"latestPrice":40.42,"volume":3213658,"market":"HK","high":40.76,"low":39.92,"preClose":40.5,"open":40.5,"turnoverRate":0.000777,"peRate":45.501053,"amplitude":0.020741,"marketValue":167257960000,"askSize":9000,"bidSize":10000,"askPrice":40.44,"bidPrice":40.4,"week52High":44,"week52Low":16.2,"changeRate5Day":0.009995,"changeRate20Day":0.089488,"changeRate60Day":0.25528,"changeRateWTD":0.0105,"changeRateMTD":0.092432,"changeRateQTD":0.285623,"changeRateYTD":0.285623,"amount":129399774,"eps":0.888331,"ttmEps":1.119071,"lyrPeRate":45.501053,"pbRate":3.286491,"volumeRatio":0.189992,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":167257960000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.5224,"impliedVolPercentile":0.3293},{"symbol":"03750","nameCN":"CATL","changeRate":-0.002822,"change":-1.5,"latestPrice":530,"volume":598150,"market":"HK","high":538,"low":526,"preClose":531.5,"open":538,"turnoverRate":0.003834,"peRate":40.426505,"amplitude":0.022578,"marketValue":2418920000000,"askSize":3600,"bidSize":3800,"askPrice":530,"bidPrice":529.5,"week52High":614,"week52Low":290.228,"changeRate5Day":0.037182,"changeRate20Day":0.105088,"changeRate60Day":0.097308,"changeRateWTD":0.024155,"changeRateMTD":0.07943,"changeRateQTD":0.048467,"changeRateYTD":0.048467,"amount":317935887,"eps":13.110211,"ttmEps":16.326982,"lyrPeRate":40.426505,"pbRate":6.799045,"volumeRatio":0.773837,"roa":0.050149,"roe":0.221428,"dividePrice":1.104,"divideRate":0.002083,"floatMarketCap":82680000000,"shortable":3,"shares":4564000000,"floatShares":156000000,"impliedVol":0.4352,"impliedVolPercentile":0.6984},{"symbol":"03189","nameCN":"EFUND LIQUOR","changeRate":-0.004071,"change":-0.006,"latestPrice":1.468,"volume":642800,"market":"HK","high":1.472,"low":1.456,"preClose":1.474,"open":1.472,"turnoverRate":0.010988,"peRate":0,"amplitude":0.010855,"marketValue":85878000,"askSize":87700,"bidSize":505500,"askPrice":1.468,"bidPrice":1.462,"week52High":1.808,"week52Low":1.388,"changeRate5Day":-0.010782,"changeRate20Day":0.002732,"changeRate60Day":-0.07673,"changeRateWTD":0.009629,"changeRateMTD":-0.004071,"changeRateQTD":0.012414,"changeRateYTD":0.012414,"amount":941501,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.546772,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":85878000,"shortable":3,"shares":58500000,"floatShares":58500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":-0.007413,"change":-0.2,"latestPrice":26.78,"volume":171858833,"market":"HK","high":27.02,"low":26.56,"preClose":26.98,"open":26.92,"turnoverRate":0.031738,"peRate":7.919642,"amplitude":0.01705,"marketValue":145013499150,"askSize":8688500,"bidSize":5583500,"askPrice":26.78,"bidPrice":26.76,"week52High":28.32,"week52Low":18.875,"changeRate5Day":-0.021914,"changeRate20Day":0.003748,"changeRate60Day":0.03,"changeRateWTD":0,"changeRateMTD":-0.02971,"changeRateQTD":0.03718,"changeRateYTD":0.03718,"amount":4589828084,"eps":3.381466,"ttmEps":7.239451,"lyrPeRate":7.919642,"pbRate":0.95138,"volumeRatio":1.118482,"roa":0.225883,"roe":0.318211,"dividePrice":0.77,"divideRate":0.028753,"floatMarketCap":145013499150,"shortable":3,"shares":5414992500,"floatShares":5414992500,"impliedVol":0.2518,"impliedVolPercentile":0.8333},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":-0.008821,"change":-0.38,"latestPrice":42.7,"volume":2519462,"market":"HK","high":43.08,"low":42.36,"preClose":43.08,"open":42.66,"turnoverRate":0.000575,"peRate":21.321175,"amplitude":0.016713,"marketValue":186983300000,"askSize":19000,"bidSize":7000,"askPrice":42.72,"bidPrice":42.7,"week52High":44,"week52Low":23.515,"changeRate5Day":-0.009281,"changeRate20Day":0.056408,"changeRate60Day":0.066967,"changeRateWTD":-0.006977,"changeRateMTD":0.072864,"changeRateQTD":0.114301,"changeRateYTD":0.114301,"amount":107615312,"eps":2.002704,"ttmEps":2.194236,"lyrPeRate":21.321175,"pbRate":2.349161,"volumeRatio":1.112007,"roa":0.056536,"roe":0.12528,"dividePrice":1.1991,"divideRate":0.028082,"floatMarketCap":186983300000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.3447,"impliedVolPercentile":0.4593},{"symbol":"02828","nameCN":"HSCEI ETF","changeRate":-0.009015,"change":-0.84,"latestPrice":92.34,"volume":40179461,"market":"HK","high":93.2,"low":91.6,"preClose":93.18,"open":93.08,"turnoverRate":0.181962,"peRate":0,"amplitude":0.017171,"marketValue":20389807227.96,"askSize":411200,"bidSize":406600,"askPrice":92.36,"bidPrice":92.32,"week52High":99.86,"week52Low":70.938,"changeRate5Day":-0.025949,"changeRate20Day":-0.009227,"changeRate60Day":-0.011772,"changeRateWTD":-0.00173,"changeRateMTD":-0.031873,"changeRateQTD":0.011834,"changeRateYTD":0.011834,"amount":3704261655,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.096776,"roa":0,"roe":0,"dividePrice":1.8,"divideRate":0.019493,"floatMarketCap":20389807227.96,"shortable":3,"shares":220812294,"floatShares":220812294,"impliedVol":0.2697,"impliedVolPercentile":0.6911},{"symbol":"02845","nameCN":"GX CN EV BATT","changeRate":-0.009532,"change":-1.05,"latestPrice":109.1,"volume":34100,"market":"HK","high":109.95,"low":108.8,"preClose":110.15,"open":109.65,"turnoverRate":0.00336,"peRate":0,"amplitude":0.01044,"marketValue":1107365000,"askSize":3850,"bidSize":100,"askPrice":109.2,"bidPrice":109.05,"week52High":121.4,"week52Low":70.62,"changeRate5Day":0.008318,"changeRate20Day":-0.005016,"changeRate60Day":0.02876,"changeRateWTD":0.004604,"changeRateMTD":0.029731,"changeRateQTD":0.004604,"changeRateYTD":0.004604,"amount":3724732,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.193074,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1107365000,"shortable":3,"shares":10150000,"floatShares":10150000,"impliedVol":0,"impliedVolPercentile":0}]}}}