HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,470.457

-13.506-0.91%

Number of Gainers:13

Number of Losers:20

Number of Flat:1

PE:- -

High:1,483.966

Open:1,483.958

Low:1,460.033

Close:1,483.963

Volume:1.59B

Turnover:35.41B

Market Cap:26.18T

Float Cap:20.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CNOOC HK 00883	25.98	+3.34%	+0.840	30.67M	795.98M	1.23T
LI NING HK 02331	22.1	+2.79%	+0.600	6.69M	147.89M	57.13B
COUNTRY GARDEN HK 02007	0.295	+1.72%	+0.005	58.14M	16.92M	12.31B
PING AN HKDIV HK 03070	40.6	+0.94%	+0.380	57.30K	2.31M	1.42B
CHINA MOBILE HK 00941	79	+0.77%	+0.600	3.10M	244.94M	1.71T
CCB HK 00939	8.06	+0.62%	+0.050	61.03M	488.78M	2.11T
CM BANK HK 03968	49.2	+0.61%	+0.300	5.05M	246.82M	1.24T
AIA HK 01299	82.7	+0.43%	+0.350	17.47M	1.44B	869.01B
PING AN HK 02318	70.85	+0.28%	+0.200	5.39M	380.00M	1.28T
WUXI BIO HK 02269	40.6	+0.25%	+0.100	3.46M	139.48M	168.00B
CHINA TELECOM HK 00728	4.92	+0.20%	+0.010	7.24M	35.59M	450.21B
HKEX HK 00388	409.2	+0.10%	+0.400	1.88M	766.78M	518.87B
HSBC HOLDINGS HK 00005	134.3	+0.07%	+0.100	5.51M	739.31M	2.31T
GCL TECH HK 03800	1.21	0.00%	0.000	56.30M	67.53M	40.19B
CATL HK 03750	530	-0.28%	-1.500	627.49K	333.50M	2.42T
EFUND LIQUOR HK 03189	1.462	-0.81%	-0.012	645.30K	945.17K	85.53M
TRACKER FUND HK 02800	26.76	-0.82%	-0.220	185.12M	4.94B	144.91B
GALAXY ENT HK 00027	42.72	-0.84%	-0.360	2.75M	117.51M	187.07B
HSCEI ETF HK 02828	92.32	-0.92%	-0.860	41.92M	3.87B	20.39B
GX CN EV BATT HK 02845	109.1	-0.95%	-1.050	34.10K	3.72M	1.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1610?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1470.4565,"timestamp":1771559999654,"preClose":1483.963,"halted":0,"volume":1593451636,"delay":0,"changeRate":-0.009102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-13.50647,"latestTime":"02-20 12:00:00","open":1483.9579,"high":1483.9656,"low":1460.033,"amount":35409090411,"amplitude":0.016128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771563600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.627074,"peRate":14.034845,"turnoverRate":0.002835,"increases":13,"decrements":20,"flats":1,"marketCap":26179228204248,"floatMarketCap":20674611521880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1483.9656,"amplitude":0.016128,"preClose":1483.963,"low":1460.033,"pbRate":"1.627074","latestPrice":1470.4565,"volume":1593451636,"delay":0,"open":1483.9579,"prevYearClose":1486.6079,"prevWeekClose":1479.976,"prevMonthClose":1568.822,"prevQuarterClose":1486.608,"fiveDayClose":1517.821,"twentyDayClose":1520.873,"sixtyDayClose":1512.805,"secType":"PLATE","market":"HK","turnoverRate":0.002835,"peRate":14.034845,"marketCap":26179228204248,"floatMarketCap":20674611521880,"timestamp":1771559999654,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":13,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00883","nameCN":"CNOOC","changeRate":0.033413,"change":0.84,"latestPrice":25.98,"volume":30669747,"market":"HK","high":26.16,"low":25.68,"preClose":25.14,"open":25.7,"turnoverRate":0.000689,"peRate":7.911047,"amplitude":0.019093,"marketValue":1234829400000,"askSize":60000,"bidSize":20000,"askPrice":25.98,"bidPrice":25.94,"week52High":26.16,"week52Low":14.417,"changeRate5Day":0.054383,"changeRate20Day":0.207249,"changeRate60Day":0.18306,"changeRateWTD":0.071782,"changeRateMTD":0.065628,"changeRateQTD":0.219718,"changeRateYTD":0.219718,"amount":795975942,"eps":3.284015,"ttmEps":2.931994,"lyrPeRate":7.911047,"pbRate":1.388414,"volumeRatio":0.919803,"roa":0.09839,"roe":0.163587,"dividePrice":1.3896,"divideRate":0.053487,"floatMarketCap":1157149200000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3423,"impliedVolPercentile":0.9228},{"symbol":"02331","nameCN":"LI NING","changeRate":0.027907,"change":0.6,"latestPrice":22.1,"volume":6687621,"market":"HK","high":22.28,"low":21.5,"preClose":21.5,"open":21.62,"turnoverRate":0.002587,"peRate":16.686654,"amplitude":0.036279,"marketValue":57128500000,"askSize":205500,"bidSize":88000,"askPrice":22.1,"bidPrice":22.08,"week52High":22.38,"week52Low":12.794,"changeRate5Day":0.013761,"changeRate20Day":0.028864,"changeRate60Day":0.233259,"changeRateWTD":0.024096,"changeRateMTD":0.081213,"changeRateQTD":0.183717,"changeRateYTD":0.183717,"amount":147893060,"eps":1.324412,"ttmEps":1.225232,"lyrPeRate":16.686654,"pbRate":1.857274,"volumeRatio":0.976738,"roa":0.071996,"roe":0.105448,"dividePrice":0.61499,"divideRate":0.027828,"floatMarketCap":57128500000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4646,"impliedVolPercentile":0.8293},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.017241,"change":0.005,"latestPrice":0.295,"volume":58143129,"market":"HK","high":0.295,"low":0.285,"preClose":0.29,"open":0.29,"turnoverRate":0.001394,"peRate":0,"amplitude":0.034483,"marketValue":12306220000,"askSize":25454000,"bidSize":13339000,"askPrice":0.295,"bidPrice":0.29,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.053571,"changeRate20Day":-0.032787,"changeRate60Day":-0.41,"changeRateWTD":0.053571,"changeRateMTD":0,"changeRateQTD":-0.289157,"changeRateYTD":-0.289157,"amount":16922056,"eps":-1.185165,"ttmEps":-1.029,"lyrPeRate":0,"pbRate":-0.41691,"volumeRatio":0.400242,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":12306220000,"shortable":3,"shares":41716000000,"floatShares":41716000000,"impliedVol":0.8149,"impliedVolPercentile":0.6667},{"symbol":"03070","nameCN":"PING AN HKDIV","changeRate":0.009448,"change":0.38,"latestPrice":40.6,"volume":57300,"market":"HK","high":40.64,"low":40.2,"preClose":40.22,"open":40.4,"turnoverRate":0.001525,"peRate":0,"amplitude":0.01094,"marketValue":1423030000,"askSize":3000,"bidSize":6700,"askPrice":40.6,"bidPrice":40.56,"week52High":40.92,"week52Low":27.779,"changeRate5Day":0.008946,"changeRate20Day":0.062827,"changeRate60Day":0.033973,"changeRateWTD":0.022155,"changeRateMTD":0.018565,"changeRateQTD":0.074643,"changeRateYTD":0.074643,"amount":2311048,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.158371,"roa":0,"roe":0,"dividePrice":1.81,"divideRate":0.044581,"floatMarketCap":1525342000,"shortable":3,"shares":35050000,"floatShares":37570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.007653,"change":0.6,"latestPrice":79,"volume":3104084,"market":"HK","high":79.15,"low":78.6,"preClose":78.4,"open":78.65,"turnoverRate":0.00015,"peRate":10.810877,"amplitude":0.007015,"marketValue":1710429000000,"askSize":1000,"bidSize":50000,"askPrice":79.05,"bidPrice":79,"week52High":88.9,"week52Low":72.267,"changeRate5Day":0.007653,"changeRate20Day":-0.003783,"changeRate60Day":-0.086705,"changeRateWTD":0.01023,"changeRateMTD":-0.010025,"changeRateQTD":-0.033048,"changeRateYTD":-0.033048,"amount":244938209,"eps":7.307455,"ttmEps":7.455987,"lyrPeRate":10.810877,"pbRate":1.077742,"volumeRatio":0.34458,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066329,"floatMarketCap":1639092000000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1932,"impliedVolPercentile":0.7805},{"symbol":"00939","nameCN":"CCB","changeRate":0.006242,"change":0.05,"latestPrice":8.06,"volume":61025711,"market":"HK","high":8.08,"low":7.92,"preClose":8.01,"open":8.02,"turnoverRate":0.000254,"peRate":5.418658,"amplitude":0.019975,"marketValue":2108496000000.0002,"askSize":931000,"bidSize":1337000,"askPrice":8.07,"bidPrice":8.06,"week52High":8.345,"week52Low":5.678,"changeRate5Day":-0.007389,"changeRate20Day":0.03866,"changeRate60Day":0.005865,"changeRateWTD":0.012563,"changeRateMTD":0.018963,"changeRateQTD":0.048114,"changeRateYTD":0.048114,"amount":488784131,"eps":1.487453,"ttmEps":1.472124,"lyrPeRate":5.418658,"pbRate":0.521173,"volumeRatio":0.94605,"roa":0.007824,"roe":0.096469,"dividePrice":0.426,"divideRate":0.052854,"floatMarketCap":1937763598232.8,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2392,"impliedVolPercentile":0.752},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.006135,"change":0.3,"latestPrice":49.2,"volume":5050961,"market":"HK","high":49.34,"low":48.34,"preClose":48.9,"open":48.9,"turnoverRate":0.0011,"peRate":7.623988,"amplitude":0.02045,"marketValue":1240824000000,"askSize":10000,"bidSize":16500,"askPrice":49.22,"bidPrice":49.2,"week52High":53.319,"week52Low":37.441,"changeRate5Day":-0.002028,"changeRate20Day":0.050833,"changeRate60Day":-0.028609,"changeRateWTD":0.008197,"changeRateMTD":0.027998,"changeRateQTD":-0.04701,"changeRateYTD":-0.04701,"amount":246817298,"eps":6.453316,"ttmEps":6.4312,"lyrPeRate":7.623988,"pbRate":0.883984,"volumeRatio":0.920691,"roa":0.01235,"roe":0.119732,"dividePrice":3.3105,"divideRate":0.067287,"floatMarketCap":225872337662.40002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2868,"impliedVolPercentile":0.3984},{"symbol":"01299","nameCN":"AIA","changeRate":0.00425,"change":0.35,"latestPrice":82.7,"volume":17470317,"market":"HK","high":83.05,"low":81.85,"preClose":82.35,"open":82.35,"turnoverRate":0.001663,"peRate":17.127546,"amplitude":0.014572,"marketValue":869011600000,"askSize":29600,"bidSize":25600,"askPrice":82.7,"bidPrice":82.65,"week52High":92.1,"week52Low":47.3,"changeRate5Day":-0.037253,"changeRate20Day":-0.001811,"changeRate60Day":0.047498,"changeRateWTD":0.029888,"changeRateMTD":-0.084671,"changeRateQTD":0.035044,"changeRateYTD":0.035044,"amount":1439612506,"eps":4.828479,"ttmEps":4.38966,"lyrPeRate":17.127546,"pbRate":2.745316,"volumeRatio":1.127358,"roa":0.020338,"roe":0.151038,"dividePrice":1.807772,"divideRate":0.021859,"floatMarketCap":869011600000,"shortable":3,"shares":10508000000,"floatShares":10508000000,"impliedVol":0.3826,"impliedVolPercentile":0.8171},{"symbol":"02318","nameCN":"PING AN","changeRate":0.002831,"change":0.2,"latestPrice":70.85,"volume":5388141,"market":"HK","high":71.45,"low":69.95,"preClose":70.65,"open":70,"turnoverRate":0.000723,"peRate":8.952712,"amplitude":0.021231,"marketValue":1282951800000,"askSize":27000,"bidSize":25000,"askPrice":70.9,"bidPrice":70.85,"week52High":74.7,"week52Low":37.495,"changeRate5Day":-0.035398,"changeRate20Day":0.026812,"changeRate60Day":0.216309,"changeRateWTD":0.007107,"changeRateMTD":-0.025447,"changeRateQTD":0.08749,"changeRateYTD":0.08749,"amount":379996071,"eps":7.913803,"ttmEps":8.68336,"lyrPeRate":8.952712,"pbRate":1.148806,"volumeRatio":0.395159,"roa":0.011695,"roe":0.121932,"dividePrice":2.909653,"divideRate":0.041068,"floatMarketCap":527660824215.19995,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3227,"impliedVolPercentile":0.4106},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.002469,"change":0.1,"latestPrice":40.6,"volume":3462658,"market":"HK","high":40.76,"low":39.92,"preClose":40.5,"open":40.5,"turnoverRate":0.000837,"peRate":45.702948,"amplitude":0.020741,"marketValue":168002800000,"askSize":15000,"bidSize":1500,"askPrice":40.6,"bidPrice":40.56,"week52High":44,"week52Low":16.2,"changeRate5Day":0.014493,"changeRate20Day":0.09434,"changeRate60Day":0.26087,"changeRateWTD":0.015,"changeRateMTD":0.097297,"changeRateQTD":0.291349,"changeRateYTD":0.291349,"amount":139484184,"eps":0.888345,"ttmEps":1.119089,"lyrPeRate":45.702948,"pbRate":3.301074,"volumeRatio":0.170594,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":168002800000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4841,"impliedVolPercentile":0.2236},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.002037,"change":0.01,"latestPrice":4.92,"volume":7240403,"market":"HK","high":4.94,"low":4.89,"preClose":4.91,"open":4.94,"turnoverRate":0.000522,"peRate":13.637951,"amplitude":0.010183,"marketValue":450214440000,"askSize":1082000,"bidSize":186000,"askPrice":4.93,"bidPrice":4.92,"week52High":6.641,"week52Low":4.86,"changeRate5Day":0.008197,"changeRate20Day":-0.050193,"changeRate60Day":-0.153184,"changeRateWTD":0.006135,"changeRateMTD":-0.085502,"changeRateQTD":-0.087199,"changeRateYTD":-0.087199,"amount":35589431,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.637951,"pbRate":0.86802,"volumeRatio":0.300572,"roa":0.02736,"roe":0.072811,"dividePrice":0.303655,"divideRate":0.061718,"floatMarketCap":68276857200,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2417,"impliedVolPercentile":0.5},{"symbol":"00388","nameCN":"HKEX","changeRate":0.000978,"change":0.4,"latestPrice":409.2,"volume":1876073,"market":"HK","high":411.8,"low":406.4,"preClose":408.8,"open":410,"turnoverRate":0.00148,"peRate":39.649508,"amplitude":0.013209,"marketValue":518865600000,"askSize":5800,"bidSize":4500,"askPrice":409.2,"bidPrice":409,"week52High":460.2,"week52Low":279.457,"changeRate5Day":-0.019175,"changeRate20Day":-0.041686,"changeRate60Day":-0.020115,"changeRateWTD":0.009872,"changeRateMTD":-0.053216,"changeRateQTD":0.003925,"changeRateYTD":0.003925,"amount":766776573,"eps":10.320431,"ttmEps":13.570781,"lyrPeRate":39.649508,"pbRate":9.586786,"volumeRatio":0.966686,"roa":0.027084,"roe":0.326594,"dividePrice":10.9,"divideRate":0.026637,"floatMarketCap":518798857434,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.0557,"impliedVolPercentile":0.0122},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.000745,"change":0.1,"latestPrice":134.3,"volume":5508553,"market":"HK","high":135.3,"low":133.7,"preClose":134.2,"open":135,"turnoverRate":0.000321,"peRate":13.860301,"amplitude":0.011923,"marketValue":2306602500000,"askSize":14000,"bidSize":24000,"askPrice":134.4,"bidPrice":134.3,"week52High":141.5,"week52Low":68.398,"changeRate5Day":-0.042766,"changeRate20Day":0.04595,"changeRate60Day":0.248141,"changeRateWTD":-0.010317,"changeRateMTD":-0.016837,"changeRateQTD":0.097222,"changeRateYTD":0.097222,"amount":739308338,"eps":9.689544,"ttmEps":7.262774,"lyrPeRate":13.860301,"pbRate":1.541988,"volumeRatio":1.080374,"roa":0.005851,"roe":0.092944,"dividePrice":5.157338,"divideRate":0.038402,"floatMarketCap":2306602500000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.2537,"impliedVolPercentile":0.565},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0,"change":0,"latestPrice":1.21,"volume":56304000,"market":"HK","high":1.22,"low":1.18,"preClose":1.21,"open":1.21,"turnoverRate":0.001695,"peRate":0,"amplitude":0.033058,"marketValue":40191360000,"askSize":3347000,"bidSize":5207000,"askPrice":1.21,"bidPrice":1.2,"week52High":1.51,"week52Low":0.67,"changeRate5Day":0.016807,"changeRate20Day":0.141509,"changeRate60Day":0.008333,"changeRateWTD":0.008333,"changeRateMTD":0.12037,"changeRateQTD":0.141509,"changeRateYTD":0.141509,"amount":67534775,"eps":-0.179664,"ttmEps":-0.167,"lyrPeRate":0,"pbRate":0.96881,"volumeRatio":0.365924,"roa":-0.047097,"roe":-0.129369,"dividePrice":0,"divideRate":0,"floatMarketCap":40191360000,"shortable":3,"shares":33216000000,"floatShares":33216000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03750","nameCN":"CATL","changeRate":-0.002822,"change":-1.5,"latestPrice":530,"volume":627486,"market":"HK","high":538,"low":526,"preClose":531.5,"open":538,"turnoverRate":0.004022,"peRate":40.425858,"amplitude":0.022578,"marketValue":2418920000000,"askSize":2400,"bidSize":1700,"askPrice":531,"bidPrice":530,"week52High":614,"week52Low":290.228,"changeRate5Day":0.037182,"changeRate20Day":0.105088,"changeRate60Day":0.097308,"changeRateWTD":0.024155,"changeRateMTD":0.07943,"changeRateQTD":0.048467,"changeRateYTD":0.048467,"amount":333501078,"eps":13.110421,"ttmEps":16.327244,"lyrPeRate":40.425858,"pbRate":6.798936,"volumeRatio":0.676491,"roa":0.050149,"roe":0.221428,"dividePrice":1.104,"divideRate":0.002083,"floatMarketCap":82680000000,"shortable":3,"shares":4564000000,"floatShares":156000000,"impliedVol":0.1881,"impliedVolPercentile":0.0688},{"symbol":"03189","nameCN":"EFUND LIQUOR","changeRate":-0.008141,"change":-0.012,"latestPrice":1.462,"volume":645300,"market":"HK","high":1.472,"low":1.456,"preClose":1.474,"open":1.472,"turnoverRate":0.011031,"peRate":0,"amplitude":0.010855,"marketValue":85527000,"askSize":47600,"bidSize":78100,"askPrice":1.466,"bidPrice":1.462,"week52High":1.808,"week52Low":1.388,"changeRate5Day":-0.014825,"changeRate20Day":-0.001366,"changeRate60Day":-0.080503,"changeRateWTD":0.005502,"changeRateMTD":-0.008141,"changeRateQTD":0.008276,"changeRateYTD":0.008276,"amount":945166,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.130564,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":85527000,"shortable":3,"shares":58500000,"floatShares":58500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":-0.008154,"change":-0.22,"latestPrice":26.76,"volume":185122410,"market":"HK","high":27.02,"low":26.56,"preClose":26.98,"open":26.92,"turnoverRate":0.034187,"peRate":7.913728,"amplitude":0.01705,"marketValue":144905199300,"askSize":3123000,"bidSize":350000,"askPrice":26.78,"bidPrice":26.76,"week52High":28.32,"week52Low":18.875,"changeRate5Day":-0.022644,"changeRate20Day":0.002999,"changeRate60Day":0.029231,"changeRateWTD":-0.000747,"changeRateMTD":-0.030435,"changeRateQTD":0.036406,"changeRateYTD":0.036406,"amount":4944811588,"eps":3.381466,"ttmEps":7.239451,"lyrPeRate":7.913728,"pbRate":0.95067,"volumeRatio":1.004003,"roa":0.225883,"roe":0.318211,"dividePrice":0.77,"divideRate":0.028774,"floatMarketCap":144905199300,"shortable":3,"shares":5414992500,"floatShares":5414992500,"impliedVol":0.2398,"impliedVolPercentile":0.7846},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":-0.008357,"change":-0.36,"latestPrice":42.72,"volume":2751462,"market":"HK","high":43.08,"low":42.36,"preClose":43.08,"open":42.66,"turnoverRate":0.000628,"peRate":21.331161,"amplitude":0.016713,"marketValue":187070880000,"askSize":14000,"bidSize":7000,"askPrice":42.72,"bidPrice":42.7,"week52High":44,"week52Low":23.515,"changeRate5Day":-0.008817,"changeRate20Day":0.056903,"changeRate60Day":0.067466,"changeRateWTD":-0.006512,"changeRateMTD":0.073367,"changeRateQTD":0.114823,"changeRateYTD":0.114823,"amount":117509353,"eps":2.002704,"ttmEps":2.194236,"lyrPeRate":21.331161,"pbRate":2.350261,"volumeRatio":1.012004,"roa":0.056536,"roe":0.12528,"dividePrice":1.1991,"divideRate":0.028069,"floatMarketCap":187070880000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.4229,"impliedVolPercentile":0.9065},{"symbol":"02828","nameCN":"HSCEI ETF","changeRate":-0.009229,"change":-0.86,"latestPrice":92.32,"volume":41920661,"market":"HK","high":93.2,"low":91.6,"preClose":93.18,"open":93.08,"turnoverRate":0.189847,"peRate":0,"amplitude":0.017171,"marketValue":20385390982.08,"askSize":117400,"bidSize":20000,"askPrice":92.34,"bidPrice":92.32,"week52High":99.86,"week52Low":70.938,"changeRate5Day":-0.02616,"changeRate20Day":-0.009442,"changeRate60Day":-0.011986,"changeRateWTD":-0.001946,"changeRateMTD":-0.032082,"changeRateQTD":0.011615,"changeRateYTD":0.011615,"amount":3865068407,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.953588,"roa":0,"roe":0,"dividePrice":1.8,"divideRate":0.019497,"floatMarketCap":20385390982.079998,"shortable":3,"shares":220812294,"floatShares":220812294,"impliedVol":0.2701,"impliedVolPercentile":0.7033},{"symbol":"02845","nameCN":"GX CN EV BATT","changeRate":-0.009532,"change":-1.05,"latestPrice":109.1,"volume":34100,"market":"HK","high":109.95,"low":108.8,"preClose":110.15,"open":109.65,"turnoverRate":0.00336,"peRate":0,"amplitude":0.01044,"marketValue":1107365000,"askSize":50,"bidSize":2500,"askPrice":109.25,"bidPrice":109.05,"week52High":121.4,"week52Low":70.62,"changeRate5Day":0.008318,"changeRate20Day":-0.005016,"changeRate60Day":0.02876,"changeRateWTD":0.004604,"changeRateMTD":0.029731,"changeRateQTD":0.004604,"changeRateYTD":0.004604,"amount":3724732,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.994228,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1107365000,"shortable":3,"shares":10150000,"floatShares":10150000,"impliedVol":0,"impliedVolPercentile":0}]}}}