Crypto

3,200.316

+6.5770.21%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,270.746

Open:3,228.147

Low:3,184.743

Close:3,193.739

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINEKONG HK 08267	0.285	+1.79%	+0.005	70.00K	18.98K	104.87M
MEITU HK 01357	4.79	+0.84%	+0.040	36.24M	175.20M	21.84B
BOYAA HK 00434	4.46	+0.68%	+0.030	3.39M	15.27M	3.16B
OSL GROUP HK 00863	11.42	-1.21%	-0.140	986.14K	11.33M	7.15B
SINOHOPE TECH HK 01611	1.53	-2.55%	-0.040	262.50K	406.52K	881.28M
OKG TECH HK 01499	0.13	-2.99%	-0.004	930.00K	121.04K	698.17M
GRANDSHORES HK 01647	0.072	-4.00%	-0.003	985.00K	73.28K	86.04M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"Crypto","latestPrice":3200.3157,"timestamp":1745568501224,"preClose":3193.7388,"halted":0,"volume":42857313,"delay":0,"changeRate":0.002059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":6.576904,"latestTime":"04-25 16:00:00","open":3228.1467,"high":3270.746,"low":3184.7427,"amount":202429115,"amplitude":0.026929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":3.27821,"peRate":18.354302,"turnoverRate":0.003147,"increases":3,"decrements":4,"flats":0,"marketCap":33936184480,"floatMarketCap":33936184480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":3270.746,"amplitude":0.026929,"preClose":3193.7388,"low":3184.7427,"pbRate":"3.27821","latestPrice":3200.3157,"volume":42857313,"delay":0,"open":3228.1467,"prevYearClose":2246.1147,"prevWeekClose":3034.36,"prevMonthClose":3286.701,"prevQuarterClose":3286.701,"fiveDayClose":3038.163,"twentyDayClose":3234.702,"sixtyDayClose":2367.871,"secType":"PLATE","market":"HK","turnoverRate":0.003147,"peRate":18.354302,"marketCap":33936184480,"floatMarketCap":33936184480,"timestamp":1745568501224,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.233766,"symbol":"08267","floatShares":367974964,"roa":-0.075749,"nameCN":"LINEKONG","roe":-0.1241,"changeRateMTD":0.055556,"shares":367974964,"dividePrice":0,"high":0.285,"amplitude":0.089286,"changeRateQTD":0.055556,"preClose":0.28,"changeRateWTD":0.1875,"low":0.26,"week52Low":0.207,"lyrPeRate":0,"pbRate":0.419837,"impliedVol":0,"changeRateYTD":-0.393617,"week52High":0.79,"changeRate":0.017857,"askSize":0,"floatMarketCap":104872864.74,"latestPrice":0.285,"askPrice":0,"peRate":0,"amount":18977,"changeRate20Day":-0.095238,"bidSize":0,"change":0.005,"eps":-0.087976,"marketValue":104872864.74,"divideRate":0,"bidPrice":0,"market":"HK","volume":70000,"shortable":0,"changeRate60Day":-0.366667,"turnoverRate":0.00019,"ttmEps":-0.087976,"open":0.26,"impliedVolPercentile":0},{"changeRate5Day":0.039046,"symbol":"01357","floatShares":4560000000,"roa":0.048528,"nameCN":"MEITU","roe":0.176281,"changeRateMTD":-0.121101,"shares":4560000000,"dividePrice":0.04,"high":4.93,"amplitude":0.04,"changeRateQTD":-0.121101,"preClose":4.75,"changeRateWTD":0.039046,"low":4.74,"week52Low":2.023,"lyrPeRate":25.141464,"pbRate":4.081758,"impliedVol":0,"changeRateYTD":0.650586,"week52High":6.75,"changeRate":0.008421,"askSize":0,"floatMarketCap":21842400000,"latestPrice":4.79,"askPrice":0,"peRate":25.141464,"amount":175203984,"changeRate20Day":-0.091082,"bidSize":0,"change":0.04,"eps":0.190522,"marketValue":21842400000,"divideRate":0.008351,"bidPrice":0,"market":"HK","volume":36235677,"shortable":3,"changeRate60Day":0.591891,"turnoverRate":0.007946,"ttmEps":0.190522,"open":4.82,"impliedVolPercentile":0},{"changeRate5Day":0.183024,"symbol":"00434","floatShares":709576301,"roa":0.268634,"nameCN":"BOYAA","roe":0.435215,"changeRateMTD":0.218579,"shares":709576301,"dividePrice":0.04,"high":4.61,"amplitude":0.038375,"changeRateQTD":0.218579,"preClose":4.43,"changeRateWTD":0.14359,"low":4.44,"week52Low":1.34,"lyrPeRate":3.147593,"pbRate":1.207207,"impliedVol":0,"changeRateYTD":0.018265,"week52High":6.43,"changeRate":0.006772,"askSize":0,"floatMarketCap":3164710302.46,"latestPrice":4.46,"askPrice":0,"peRate":3.147593,"amount":15270680,"changeRate20Day":0.152455,"bidSize":0,"change":0.03,"eps":1.416956,"marketValue":3164710302.46,"divideRate":0.008969,"bidPrice":0,"market":"HK","volume":3388000,"shortable":3,"changeRate60Day":-0.123772,"turnoverRate":0.004775,"ttmEps":1.401908,"open":4.6,"impliedVolPercentile":0},{"changeRate5Day":0.051565,"symbol":"00863","floatShares":626353184,"roa":0.017922,"nameCN":"OSL GROUP","roe":0.065314,"changeRateMTD":0.312644,"shares":626353184,"dividePrice":0,"high":11.68,"amplitude":0.032872,"changeRateQTD":0.312644,"preClose":11.56,"changeRateWTD":0.083491,"low":11.3,"week52Low":4.16,"lyrPeRate":147.816411,"pbRate":5.532625,"impliedVol":0,"changeRateYTD":0.4275,"week52High":11.68,"changeRate":-0.012111,"askSize":0,"floatMarketCap":7152953361.28,"latestPrice":11.42,"askPrice":0,"peRate":147.816411,"amount":11334644,"changeRate20Day":0.317186,"bidSize":0,"change":-0.14,"eps":0.077258,"marketValue":7152953361.28,"divideRate":0,"bidPrice":0,"market":"HK","volume":986136,"shortable":3,"changeRate60Day":0.370948,"turnoverRate":0.001574,"ttmEps":0.076644,"open":11.3,"impliedVolPercentile":0},{"changeRate5Day":0.040816,"symbol":"01611","floatShares":576000000,"roa":-0.064035,"nameCN":"SINOHOPE TECH","roe":0.227305,"changeRateMTD":-0.089286,"shares":576000000,"dividePrice":0,"high":1.59,"amplitude":0.038217,"changeRateQTD":-0.089286,"preClose":1.57,"changeRateWTD":-0.031646,"low":1.53,"week52Low":1.28,"lyrPeRate":13.124035,"pbRate":3.126115,"impliedVol":0,"changeRateYTD":-0.190476,"week52High":3.18,"changeRate":-0.025478,"askSize":0,"floatMarketCap":881280000,"latestPrice":1.53,"askPrice":0,"peRate":13.124035,"amount":406515,"changeRate20Day":-0.15,"bidSize":0,"change":-0.04,"eps":0.11658,"marketValue":881280000,"divideRate":0,"bidPrice":0,"market":"HK","volume":262500,"shortable":0,"changeRate60Day":-0.18617,"turnoverRate":0.000456,"ttmEps":0.116299,"open":1.57,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01499","floatShares":5370510000,"roa":-0.027575,"nameCN":"OKG TECH","roe":-0.248322,"changeRateMTD":-0.139073,"shares":5370510000,"dividePrice":0,"high":0.137,"amplitude":0.074627,"changeRateQTD":-0.139073,"preClose":0.134,"changeRateWTD":0,"low":0.127,"week52Low":0.119,"lyrPeRate":0,"pbRate":4.304036,"impliedVol":0,"changeRateYTD":-0.216867,"week52High":0.265,"changeRate":-0.029851,"askSize":0,"floatMarketCap":698166300,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":121040,"changeRate20Day":-0.202454,"bidSize":0,"change":-0.004,"eps":-0.007615,"marketValue":698166300,"divideRate":0,"bidPrice":0,"market":"HK","volume":930000,"shortable":0,"changeRate60Day":-0.281768,"turnoverRate":0.000173,"ttmEps":-0.006536,"open":0.127,"impliedVolPercentile":0},{"changeRate5Day":0.043478,"symbol":"01647","floatShares":1195040000,"roa":0.029859,"nameCN":"GRANDSHORES","roe":0.009746,"changeRateMTD":0,"shares":1195040000,"dividePrice":0,"high":0.076,"amplitude":0.053333,"changeRateQTD":0,"preClose":0.075,"changeRateWTD":0.028571,"low":0.072,"week52Low":0.045,"lyrPeRate":6.595279,"pbRate":0.256093,"impliedVol":0,"changeRateYTD":-0.027027,"week52High":0.147,"changeRate":-0.04,"askSize":0,"floatMarketCap":86042880,"latestPrice":0.072,"askPrice":0,"peRate":6.595279,"amount":73275,"changeRate20Day":-0.052632,"bidSize":0,"change":-0.003,"eps":0.010917,"marketValue":86042880,"divideRate":0,"bidPrice":0,"market":"HK","volume":985000,"shortable":0,"changeRate60Day":-0.064935,"turnoverRate":0.000824,"ttmEps":0.00434,"open":0.075,"impliedVolPercentile":0}]}}}