Crypto

4,156.068

-83.303-1.96%

Number of Gainers:- -

Number of Losers:5

Number of Flat:1

PE:- -

High:4,207.462

Open:4,204.384

Low:4,040.590

Close:4,239.371

Volume:19.91M

Turnover:111.73M

Market Cap:18.22B

Float Cap:18.22B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

OKG TECH HK 01499	0.172	0.00%	0.000	2.50M	419.43K	923.81M
OSL GROUP HK 00863	14.94	-0.80%	-0.120	5.62M	83.97M	13.43B
LINEKONG HK 08267	0.295	-3.28%	-0.010	52.50K	15.55K	108.86M
GRANDSHORES HK 01647	0.07	-4.11%	-0.003	1.25M	87.70K	83.65M
BOYAA HK 00434	2.73	-5.21%	-0.150	8.17M	22.25M	2.10B
SINOHOPE TECH HK 01611	2.13	-7.79%	-0.180	2.32M	4.99M	1.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"Crypto","latestPrice":4156.068,"timestamp":1770365282315,"preClose":4239.371,"halted":0,"volume":19912694,"delay":0,"changeRate":-0.01965,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-83.303223,"latestTime":"02-06 16:00:00","open":4204.384,"high":4207.4624,"low":4040.59,"amount":111731946,"amplitude":0.039363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":2.880811,"peRate":14.850785,"turnoverRate":0.002072,"increases":0,"decrements":5,"flats":1,"marketCap":18219797160,"floatMarketCap":18219712936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":4207.4624,"amplitude":0.039363,"preClose":4239.371,"low":4040.59,"pbRate":"2.880811","latestPrice":4156.068,"volume":19912694,"delay":0,"open":4204.384,"prevYearClose":4773.3257,"prevWeekClose":4715.248,"prevMonthClose":4715.248,"prevQuarterClose":4773.326,"fiveDayClose":4715.248,"twentyDayClose":5228.336,"sixtyDayClose":5431.645,"secType":"PLATE","market":"HK","turnoverRate":0.002072,"peRate":14.850785,"marketCap":18219797160,"floatMarketCap":18219712936,"timestamp":1770365282315,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01499","nameCN":"OKG TECH","changeRate":0,"change":0,"latestPrice":0.172,"volume":2500000,"market":"HK","high":0.174,"low":0.166,"preClose":0.172,"open":0.17,"turnoverRate":0.000466,"peRate":0,"amplitude":0.046512,"marketValue":923812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.124,"changeRate5Day":-0.065217,"changeRate20Day":-0.117949,"changeRate60Day":-0.297959,"changeRateWTD":-0.065217,"changeRateMTD":-0.065217,"changeRateQTD":-0.044444,"changeRateYTD":-0.044444,"amount":419430,"eps":-0.002932,"ttmEps":-0.002176,"lyrPeRate":0,"pbRate":6.169564,"volumeRatio":0.817528,"roa":-0.023879,"roe":-0.080425,"dividePrice":0,"divideRate":0,"floatMarketCap":923727720,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.007968,"change":-0.12,"latestPrice":14.94,"volume":5620984,"market":"HK","high":15.09,"low":14.5,"preClose":15.06,"open":14.95,"turnoverRate":0.006252,"peRate":194.927187,"amplitude":0.039177,"marketValue":13431060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":8.06,"changeRate5Day":-0.108592,"changeRate20Day":-0.196774,"changeRate60Day":-0.115976,"changeRateWTD":-0.108592,"changeRateMTD":-0.108592,"changeRateQTD":-0.121176,"changeRateYTD":-0.121176,"amount":83973373,"eps":0.076644,"ttmEps":0.028,"lyrPeRate":194.927187,"pbRate":11.652817,"volumeRatio":1.120898,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":13431060000,"shortable":3,"shares":899000000,"floatShares":899000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":-0.032787,"change":-0.01,"latestPrice":0.295,"volume":52500,"market":"HK","high":0.3,"low":0.295,"preClose":0.305,"open":0.3,"turnoverRate":0.000142,"peRate":0,"amplitude":0.016393,"marketValue":108855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.207,"changeRate5Day":-0.132353,"changeRate20Day":-0.191781,"changeRate60Day":-0.391753,"changeRateWTD":-0.132353,"changeRateMTD":-0.132353,"changeRateQTD":0.035088,"changeRateYTD":0.035088,"amount":15554.5,"eps":-0.082641,"ttmEps":-0.014,"lyrPeRate":0,"pbRate":0.392018,"volumeRatio":0.200382,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":108855000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":-0.041096,"change":-0.003,"latestPrice":0.07,"volume":1245000,"market":"HK","high":0.073,"low":0.069,"preClose":0.073,"open":0.07,"turnoverRate":0.001042,"peRate":0,"amplitude":0.054795,"marketValue":83650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.063,"changeRate5Day":-0.054054,"changeRate20Day":-0.066667,"changeRate60Day":-0.23913,"changeRateWTD":-0.054054,"changeRateMTD":-0.054054,"changeRateQTD":-0.054054,"changeRateYTD":-0.054054,"amount":87695,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.237343,"volumeRatio":1.135949,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":83650000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.052083,"change":-0.15,"latestPrice":2.73,"volume":8173063,"market":"HK","high":2.83,"low":2.54,"preClose":2.88,"open":2.7,"turnoverRate":0.010642,"peRate":2.073052,"amplitude":0.100694,"marketValue":2096640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.172727,"changeRate20Day":-0.252055,"changeRate60Day":-0.452906,"changeRateWTD":-0.172727,"changeRateMTD":-0.172727,"changeRateQTD":-0.201754,"changeRateYTD":-0.201754,"amount":22247666,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.073052,"pbRate":0.581041,"volumeRatio":1.458171,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.040027,"floatMarketCap":2096640000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"SINOHOPE TECH","changeRate":-0.077922,"change":-0.18,"latestPrice":2.13,"volume":2321147,"market":"HK","high":2.3,"low":2.12,"preClose":2.31,"open":2.3,"turnoverRate":0.003087,"peRate":0,"amplitude":0.077922,"marketValue":1601760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.17,"week52Low":1.28,"changeRate5Day":-0.161417,"changeRate20Day":-0.262976,"changeRate60Day":-0.462121,"changeRateWTD":-0.161417,"changeRateMTD":-0.161417,"changeRateQTD":-0.158103,"changeRateYTD":-0.158103,"amount":4988227,"eps":-0.0172,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":2.115604,"volumeRatio":1.513685,"roa":-0.05358,"roe":-0.018702,"dividePrice":0,"divideRate":0,"floatMarketCap":1601760000,"shortable":3,"shares":752000000,"floatShares":752000000,"impliedVol":0,"impliedVolPercentile":0}]}}}