HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DeepSeek Concept

1,650.878

+46.1602.88%

Number of Gainers:8

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,684.487

Open:1,607.842

Low:1,607.842

Close:1,604.717

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS-SW HK 09698	36.4	+13.22%	+4.250	8.51M	311.52M	56.60B
KINGSOFT CLOUD HK 03896	8.47	+3.80%	+0.310	75.66M	648.61M	32.23B
MEITU HK 01357	5.02	+3.29%	+0.160	53.04M	264.60M	22.88B
KINGDEE INT'L HK 00268	13.76	+1.33%	+0.180	24.23M	336.28M	48.82B
FOURTH PARADIGM HK 06682	44.8	+1.13%	+0.500	2.11M	95.19M	22.13B
KINGSOFT HK 03888	41.65	+1.09%	+0.450	3.68M	153.47M	55.60B
SENSETIME-W HK 00020	1.65	+0.61%	+0.010	221.68M	366.87M	61.06B
AINNOVATION HK 02121	5.26	+0.57%	+0.030	3.86M	20.43M	2.97B
UBTECH ROBOTICS HK 09880	101.3	-1.17%	-1.200	8.53M	868.52M	44.77B
MOBVISTA HK 01860	5.01	-5.29%	-0.280	73.31M	369.41M	7.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1650.8776,"timestamp":1741147199905,"preClose":1604.7174,"halted":0,"volume":474607614,"delay":0,"changeRate":0.028765,"change":46.160156,"pbRate":3.456656,"amount":3434897344,"amplitude":0.047762,"prevYearClose":1204.3516,"fiveDayClose":1798.286,"twentyDayClose":1507.468,"turnoverRate":0.008697,"marketCap":354963197440,"floatMarketCap":334601098752,"peRate":-25.483296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1684.4872,"amplitude":0.047762,"preClose":1604.7174,"low":1607.842,"pbRate":"3.456656","latestPrice":1650.8776,"volume":474607614,"delay":0,"open":1607.842,"prevYearClose":1204.3516,"prevWeekClose":1591.874,"prevMonthClose":1591.874,"prevQuarterClose":1204.352,"fiveDayClose":1798.286,"twentyDayClose":1507.468,"sixtyDayClose":1151.534,"secType":"PLATE","market":"HK","turnoverRate":0.008697,"peRate":-25.483296,"marketCap":354963197440,"floatMarketCap":334601098752,"timestamp":1741147199905,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":8,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.083123,"symbol":"09698","floatShares":1555000000,"roa":0.007305,"nameCN":"GDS-SW","roe":-0.16596,"changeRateMTD":0.021038,"shares":1555000001,"dividePrice":0,"high":38.5,"amplitude":0.127527,"changeRateQTD":0.596491,"preClose":32.15,"changeRateWTD":0.021038,"low":34.4,"week52Low":5.38,"lyrPeRate":0,"pbRate":2.841325,"impliedVol":0,"changeRateYTD":0.596491,"week52High":48.9,"changeRate":0.132193,"askSize":33900,"floatMarketCap":56602000000,"latestPrice":36.4,"askPrice":36.4,"peRate":0,"amount":311523493,"changeRate20Day":0.470707,"bidSize":9600,"change":4.25,"eps":-3.165459,"marketValue":56602000036.4,"divideRate":0,"bidPrice":36.35,"market":"HK","volume":8509749,"shortable":3,"changeRate60Day":0.89781,"turnoverRate":0.005473,"ttmEps":-2.896792,"open":34.5,"impliedVolPercentile":0},{"changeRate5Day":-0.142713,"symbol":"03896","floatShares":3805284801,"roa":-0.045383,"nameCN":"KINGSOFT CLOUD","roe":-0.316263,"changeRateMTD":0.014371,"shares":3805284801,"dividePrice":0,"high":8.74,"amplitude":0.039216,"changeRateQTD":0.421141,"preClose":8.16,"changeRateWTD":0.014371,"low":8.42,"week52Low":1.08,"lyrPeRate":0,"pbRate":5.759588,"impliedVol":0,"changeRateYTD":0.421141,"week52High":11.4,"changeRate":0.03799,"askSize":180000,"floatMarketCap":32230762264.47,"latestPrice":8.47,"askPrice":8.47,"peRate":0,"amount":648611333,"changeRate20Day":0.032927,"bidSize":12000,"change":0.31,"eps":-0.654392,"marketValue":32230762264.47,"divideRate":0,"bidPrice":8.46,"market":"HK","volume":75655600,"shortable":3,"changeRate60Day":1.18863,"turnoverRate":0.019882,"ttmEps":-0.606222,"open":8.61,"impliedVolPercentile":0},{"changeRate5Day":-0.113074,"symbol":"01357","floatShares":4558000000,"roa":0.047326,"nameCN":"MEITU","roe":0.109981,"changeRateMTD":0.059072,"shares":4558000000,"dividePrice":0.04,"high":5.05,"amplitude":0.030864,"changeRateQTD":0.729841,"preClose":4.86,"changeRateWTD":0.059072,"low":4.9,"week52Low":2.023,"lyrPeRate":54.757448,"pbRate":4.797481,"impliedVol":0,"changeRateYTD":0.729841,"week52High":6.75,"changeRate":0.032922,"askSize":88000,"floatMarketCap":22881159999.999996,"latestPrice":5.02,"askPrice":5.02,"peRate":54.757448,"amount":264596478,"changeRate20Day":0.121788,"bidSize":150000,"change":0.16,"eps":0.091677,"marketValue":22881159999.999996,"divideRate":0.007968,"bidPrice":5.01,"market":"HK","volume":53040700,"shortable":3,"changeRate60Day":0.848306,"turnoverRate":0.011637,"ttmEps":0.100839,"open":5.01,"impliedVolPercentile":0},{"changeRate5Day":-0.010072,"symbol":"00268","floatShares":3547999999,"roa":-0.014206,"nameCN":"KINGDEE INT'L","roe":-0.025894,"changeRateMTD":0.080063,"shares":3547999999,"dividePrice":0.011769,"high":14.14,"amplitude":0.036819,"changeRateQTD":0.61313,"preClose":13.58,"changeRateWTD":0.080063,"low":13.64,"week52Low":5.26,"lyrPeRate":0,"pbRate":5.741845,"impliedVol":0.3117,"changeRateYTD":0.61313,"week52High":15.46,"changeRate":0.013255,"askSize":73000,"floatMarketCap":48820479986.24,"latestPrice":13.76,"askPrice":13.78,"peRate":0,"amount":336275136,"changeRate20Day":0.241877,"bidSize":13000,"change":0.18,"eps":-0.064988,"marketValue":48820479986.24,"divideRate":0.000855,"bidPrice":13.76,"market":"HK","volume":24233000,"shortable":3,"changeRate60Day":0.572571,"turnoverRate":0.00683,"ttmEps":-0.04391,"open":13.76,"impliedVolPercentile":0},{"changeRate5Day":-0.103103,"symbol":"06682","floatShares":295000000,"roa":-0.04779,"nameCN":"FOURTH PARADIGM","roe":-0.382492,"changeRateMTD":0.04186,"shares":494000000,"dividePrice":0,"high":45.65,"amplitude":0.029345,"changeRateQTD":-0.120707,"preClose":44.3,"changeRateWTD":0.04186,"low":44.35,"week52Low":18.8,"lyrPeRate":0,"pbRate":3.993098,"impliedVol":0,"changeRateYTD":-0.120707,"week52High":115,"changeRate":0.011287,"askSize":900,"floatMarketCap":13216000000,"latestPrice":44.8,"askPrice":44.8,"peRate":0,"amount":95192295,"changeRate20Day":-0.204969,"bidSize":1000,"change":0.5,"eps":-2.993302,"marketValue":22131200000,"divideRate":0,"bidPrice":44.75,"market":"HK","volume":2113000,"shortable":3,"changeRate60Day":0.16515,"turnoverRate":0.007163,"ttmEps":-1.543844,"open":45,"impliedVolPercentile":0},{"changeRate5Day":-0.045819,"symbol":"03888","floatShares":1335000000,"roa":0.05105,"nameCN":"KINGSOFT","roe":0.088434,"changeRateMTD":0.03736,"shares":1335000000,"dividePrice":0.135968,"high":42.3,"amplitude":0.027913,"changeRateQTD":0.237741,"preClose":41.2,"changeRateWTD":0.03736,"low":41.15,"week52Low":19.74,"lyrPeRate":109.405343,"pbRate":2.38058,"impliedVol":0.5339,"changeRateYTD":0.237741,"week52High":47.5,"changeRate":0.010922,"askSize":50000,"floatMarketCap":55602750000,"latestPrice":41.65,"askPrice":41.65,"peRate":109.405343,"amount":153466101,"changeRate20Day":-0.02459,"bidSize":15600,"change":0.450001,"eps":0.380694,"marketValue":55602750000,"divideRate":0.003265,"bidPrice":41.6,"market":"HK","volume":3678765,"shortable":3,"changeRate60Day":0.339228,"turnoverRate":0.002756,"ttmEps":1.003747,"open":41.2,"impliedVolPercentile":0.7878},{"changeRate5Day":-0.093407,"symbol":"00020","floatShares":37007000000,"roa":-0.108705,"nameCN":"SENSETIME-W","roe":-0.235999,"changeRateMTD":0.006098,"shares":37007000000,"dividePrice":0,"high":1.68,"amplitude":0.030488,"changeRateQTD":0.107383,"preClose":1.64,"changeRateWTD":0.006098,"low":1.63,"week52Low":0.58,"lyrPeRate":0,"pbRate":2.515263,"impliedVol":0.5824,"changeRateYTD":0.107383,"week52High":2.35,"changeRate":0.006098,"askSize":11762000,"floatMarketCap":61061550000,"latestPrice":1.65,"askPrice":1.65,"peRate":0,"amount":366873442,"changeRate20Day":0,"bidSize":5859000,"change":0.01,"eps":-0.213843,"marketValue":61061550000,"divideRate":0,"bidPrice":1.64,"market":"HK","volume":221679000,"shortable":3,"changeRate60Day":0.1,"turnoverRate":0.00599,"ttmEps":-0.190304,"open":1.66,"impliedVolPercentile":0.2571},{"changeRate5Day":-0.055655,"symbol":"02121","floatShares":565050738,"roa":-0.074922,"nameCN":"AINNOVATION","roe":-0.24029,"changeRateMTD":0.043651,"shares":565050738,"dividePrice":0,"high":5.36,"amplitude":0.028681,"changeRateQTD":-0.09622,"preClose":5.23,"changeRateWTD":0.043651,"low":5.21,"week52Low":3.17,"lyrPeRate":0,"pbRate":1.479514,"impliedVol":0,"changeRateYTD":-0.09622,"week52High":8.88,"changeRate":0.005736,"askSize":11400,"floatMarketCap":2972166881.88,"latestPrice":5.26,"askPrice":5.29,"peRate":0,"amount":20429112,"changeRate20Day":-0.151613,"bidSize":8900,"change":0.03,"eps":-1.120054,"marketValue":2972166881.88,"divideRate":0,"bidPrice":5.26,"market":"HK","volume":3864000,"shortable":3,"changeRate60Day":-0.082024,"turnoverRate":0.006838,"ttmEps":-1.117274,"open":5.32,"impliedVolPercentile":0},{"changeRate5Day":0.030519,"symbol":"09880","floatShares":329000000,"roa":-0.191559,"nameCN":"UBTECH ROBOTICS","roe":-0.747907,"changeRateMTD":0.121195,"shares":442000000,"dividePrice":0,"high":105.2,"amplitude":0.057073,"changeRateQTD":0.843494,"preClose":102.5,"changeRateWTD":0.121195,"low":99.35,"week52Low":40.8,"lyrPeRate":0,"pbRate":25.45534,"impliedVol":0,"changeRateYTD":0.843494,"week52High":328,"changeRate":-0.011707,"askSize":13800,"floatMarketCap":33327700000,"latestPrice":101.3,"askPrice":101.3,"peRate":0,"amount":868515162,"changeRate20Day":0.339061,"bidSize":15150,"change":-1.199997,"eps":-3.258952,"marketValue":44774600000,"divideRate":0,"bidPrice":101.2,"market":"HK","volume":8527680,"shortable":3,"changeRate60Day":0.199526,"turnoverRate":0.02592,"ttmEps":-3.158894,"open":104.5,"impliedVolPercentile":0},{"changeRate5Day":-0.454248,"symbol":"01860","floatShares":1574154164,"roa":0.025712,"nameCN":"MOBVISTA","roe":0.09584,"changeRateMTD":-0.147959,"shares":1574154164,"dividePrice":0,"high":5.39,"amplitude":0.088847,"changeRateQTD":-0.399281,"preClose":5.29,"changeRateWTD":-0.147959,"low":4.92,"week52Low":1.13,"lyrPeRate":45.274055,"pbRate":4.651821,"impliedVol":0,"changeRateYTD":-0.399281,"week52High":12.74,"changeRate":-0.05293,"askSize":5000,"floatMarketCap":7886512361.639999,"latestPrice":5.01,"askPrice":5.01,"peRate":45.274055,"amount":369414792,"changeRate20Day":-0.395657,"bidSize":25000,"change":-0.28,"eps":0.110659,"marketValue":7886512361.639999,"divideRate":0,"bidPrice":5,"market":"HK","volume":73306120,"shortable":0,"changeRate60Day":-0.349351,"turnoverRate":0.046569,"ttmEps":0.13792,"open":5.35,"impliedVolPercentile":0}]}}}