HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Semiconductor Stocks

1,878.692

-74.237-3.80%

Number of Gainers:4

Number of Losers:7

Number of Flat:3

PE:- -

High:1,957.077

Open:1,937.367

Low:1,837.003

Close:1,952.929

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SMART-CORE HK 02166	1.58	+2.60%	+0.040	268.00K	421.16K	772.12M
SHANGHAI FUDAN HK 01385	29.15	+1.57%	+0.450	22.82M	677.32M	23.93B
ASMPT HK 00522	59	+1.46%	+0.850	2.97M	174.43M	24.54B
QPL INT'L HK 00243	0.25	+1.21%	+0.003	9.13K	2.32K	72.25M
SOLOMON SYSTECH HK 02878	0.55	0.00%	+0.000	3.60M	1.94M	1.37B
RUIXIN INT'L HK 00724	0.105	0.00%	+0.000	0.00	0.00	8.82M
AV CONCEPT HOLD HK 00595	0.45	0.00%	+0.000	166.00K	74.11K	408.90M
CONTEL HK 01912	0.098	-1.01%	-0.001	310.00K	30.26K	107.62M
BRAINHOLE TECH HK 02203	0.219	-1.35%	-0.003	1.40M	303.09K	175.20M
SKY BLUE 11 HK 01010	0.265	-1.85%	-0.005	180.00K	47.96K	117.74M
CE HUADA TECH HK 00085	1.43	-2.05%	-0.030	4.54M	6.50M	2.90B
HUA HONG SEMI HK 01347	37.1	-2.37%	-0.900	28.07M	1.04B	64.00B
SMIC HK 00981	52.1	-4.58%	-2.500	145.96M	7.61B	415.81B
GENES TECH HK 08257	0.066	-5.71%	-0.004	270.00K	17.82K	66.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":1878.6915,"timestamp":1741593763317,"preClose":1952.9285,"halted":0,"volume":210569225,"delay":0,"changeRate":-0.038013,"change":-74.236938,"pbRate":2.854506,"amount":9514265854,"amplitude":0.061484,"prevYearClose":1192.7573,"fiveDayClose":1790.196,"twentyDayClose":1675.263,"turnoverRate":0.011987,"marketCap":532877062984,"floatMarketCap":398833118024,"peRate":107.156368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":1957.077,"amplitude":0.061484,"preClose":1952.9285,"low":1837.003,"pbRate":"2.854506","latestPrice":1878.6915,"volume":210569225,"delay":0,"open":1937.3672,"prevYearClose":1192.7573,"prevWeekClose":1952.928,"prevMonthClose":1859.018,"prevQuarterClose":1192.757,"fiveDayClose":1790.196,"twentyDayClose":1675.263,"sixtyDayClose":1046.616,"secType":"PLATE","market":"HK","turnoverRate":0.011987,"peRate":107.156368,"marketCap":532877062984,"floatMarketCap":398833118024,"timestamp":1741593763317,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":4,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.03268,"symbol":"02166","floatShares":488681030,"roa":0.032216,"nameCN":"SMART-CORE","roe":0.104732,"changeRateMTD":-0.024691,"shares":488681030,"dividePrice":0.07,"high":1.65,"amplitude":0.071429,"changeRateQTD":0.019355,"preClose":1.54,"changeRateWTD":0.025974,"low":1.54,"week52Low":0.964,"lyrPeRate":10.474328,"pbRate":0.846189,"impliedVol":0,"changeRateYTD":0.019355,"week52High":2.38,"changeRate":0.025974,"askSize":2000,"floatMarketCap":772116027.4,"latestPrice":1.58,"askPrice":1.59,"peRate":10.474328,"amount":421160,"changeRate20Day":-0.131868,"bidSize":2000,"change":0.04,"eps":0.150845,"marketValue":772116027.4,"divideRate":0.044304,"bidPrice":1.55,"market":"HK","volume":268000,"shortable":0,"changeRate60Day":-0.042424,"turnoverRate":0.000548,"ttmEps":0.201367,"open":1.55,"impliedVolPercentile":0},{"changeRate5Day":0.184959,"symbol":"01385","floatShares":284000000,"roa":0.02619,"nameCN":"SHANGHAI FUDAN","roe":0.093072,"changeRateMTD":0.292683,"shares":821000000,"dividePrice":0.106892,"high":30.9,"amplitude":0.071429,"changeRateQTD":0.92791,"preClose":28.7,"changeRateWTD":0.015679,"low":28.85,"week52Low":9.168,"lyrPeRate":38.95793,"pbRate":3.922738,"impliedVol":0,"changeRateYTD":0.92791,"week52High":30.9,"changeRate":0.015679,"askSize":27000,"floatMarketCap":8278600000,"latestPrice":29.15,"askPrice":29.15,"peRate":38.95793,"amount":677315497,"changeRate20Day":0.681084,"bidSize":26000,"change":0.449999,"eps":0.748243,"marketValue":23932150000,"divideRate":0.003667,"bidPrice":29.15,"market":"HK","volume":22820200,"shortable":3,"changeRate60Day":0.905229,"turnoverRate":0.080353,"ttmEps":0.748243,"open":29.25,"impliedVolPercentile":0},{"changeRate5Day":0.018998,"symbol":"00522","floatShares":416000000,"roa":0.014649,"nameCN":"ASMPT","roe":0.022011,"changeRateMTD":-0.026403,"shares":416000000,"dividePrice":1.13,"high":60.2,"amplitude":0.040413,"changeRateQTD":-0.212283,"preClose":58.15,"changeRateWTD":0.014617,"low":57.85,"week52Low":55.5,"lyrPeRate":70.811585,"pbRate":1.616008,"impliedVol":0,"changeRateYTD":-0.212283,"week52High":118.434,"changeRate":0.014617,"askSize":170300,"floatMarketCap":24544000000,"latestPrice":59,"askPrice":59,"peRate":70.811585,"amount":174433467,"changeRate20Day":-0.210702,"bidSize":73100,"change":0.849998,"eps":0.833197,"marketValue":24544000000,"divideRate":0.019153,"bidPrice":59,"market":"HK","volume":2966695,"shortable":3,"changeRate60Day":-0.258794,"turnoverRate":0.007131,"ttmEps":0.83,"open":58.15,"impliedVolPercentile":0},{"changeRate5Day":0.152074,"symbol":"00243","floatShares":289000000,"roa":-0.039346,"nameCN":"QPL INT'L","roe":-0.084796,"changeRateMTD":0.152074,"shares":289000000,"dividePrice":0,"high":0.255,"amplitude":0,"changeRateQTD":0.396648,"preClose":0.247,"changeRateWTD":0.012146,"low":0.255,"week52Low":0.11,"lyrPeRate":0,"pbRate":0.215002,"impliedVol":0,"changeRateYTD":0.396648,"week52High":0.5,"changeRate":0.012146,"askSize":252000,"floatMarketCap":72250000,"latestPrice":0.25,"askPrice":0.25,"peRate":0,"amount":2322.125,"changeRate20Day":0.388889,"bidSize":18000,"change":0.003,"eps":-0.212622,"marketValue":72250000,"divideRate":0,"bidPrice":0.227,"market":"HK","volume":9125,"shortable":0,"changeRate60Day":0.381215,"turnoverRate":0.000032,"ttmEps":-0.103256,"open":0.255,"impliedVolPercentile":0},{"changeRate5Day":0.018519,"symbol":"02878","floatShares":2497752351,"roa":0.034709,"nameCN":"SOLOMON SYSTECH","roe":0.107982,"changeRateMTD":0,"shares":2497752351,"dividePrice":0.007767,"high":0.56,"amplitude":0.054545,"changeRateQTD":0.111111,"preClose":0.55,"changeRateWTD":0,"low":0.53,"week52Low":0.248,"lyrPeRate":9.087564,"pbRate":1.315257,"impliedVol":0,"changeRateYTD":0.111111,"week52High":0.96,"changeRate":0,"askSize":730000,"floatMarketCap":1373763793.05,"latestPrice":0.55,"askPrice":0.55,"peRate":9.087564,"amount":1940420,"changeRate20Day":0,"bidSize":140000,"change":0,"eps":0.060522,"marketValue":1373763793.05,"divideRate":0.014122,"bidPrice":0.55,"market":"HK","volume":3600000,"shortable":0,"changeRate60Day":0.170213,"turnoverRate":0.001441,"ttmEps":0.04279,"open":0.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00724","floatShares":84017421,"roa":-0.930436,"nameCN":"RUIXIN INT'L","roe":2.657381,"changeRateMTD":0,"shares":84017421,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":0,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.1,"lyrPeRate":0,"pbRate":-0.050167,"impliedVol":0,"changeRateYTD":0,"week52High":0.148,"changeRate":0,"askSize":0,"floatMarketCap":8821829.205,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.891664,"marketValue":8821829.205,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.891664,"open":0.105,"impliedVolPercentile":0},{"changeRate5Day":-0.010989,"symbol":"00595","floatShares":908663302,"roa":-0.020519,"nameCN":"AV CONCEPT HOLD","roe":0.07908,"changeRateMTD":0,"shares":908663302,"dividePrice":0.03,"high":0.45,"amplitude":0.022222,"changeRateQTD":-0.032258,"preClose":0.45,"changeRateWTD":0,"low":0.44,"week52Low":0.326,"lyrPeRate":3.745786,"pbRate":0.233476,"impliedVol":0,"changeRateYTD":-0.032258,"week52High":0.655,"changeRate":0,"askSize":196000,"floatMarketCap":408898485.9,"latestPrice":0.45,"askPrice":0.45,"peRate":3.745786,"amount":74110,"changeRate20Day":-0.042553,"bidSize":190000,"change":0,"eps":0.120135,"marketValue":408898485.9,"divideRate":0.066667,"bidPrice":0.44,"market":"HK","volume":166000,"shortable":0,"changeRate60Day":0,"turnoverRate":0.000183,"ttmEps":0.147294,"open":0.445,"impliedVolPercentile":0},{"changeRate5Day":-0.029703,"symbol":"01912","floatShares":1098122380,"roa":-0.057143,"nameCN":"CONTEL","roe":-0.421443,"changeRateMTD":-0.02,"shares":1098122380,"dividePrice":0,"high":0.098,"amplitude":0.020202,"changeRateQTD":-0.279412,"preClose":0.099,"changeRateWTD":-0.010101,"low":0.096,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.916284,"impliedVol":0,"changeRateYTD":-0.279412,"week52High":0.35,"changeRate":-0.010101,"askSize":30000,"floatMarketCap":107615993.24,"latestPrice":0.098,"askPrice":0.101,"peRate":0,"amount":30260,"changeRate20Day":-0.057692,"bidSize":635000,"change":-0.001,"eps":-0.055924,"marketValue":107615993.24,"divideRate":0,"bidPrice":0.098,"market":"HK","volume":310000,"shortable":0,"changeRate60Day":-0.057692,"turnoverRate":0.000282,"ttmEps":-0.055924,"open":0.097,"impliedVolPercentile":0},{"changeRate5Day":-0.004545,"symbol":"02203","floatShares":800000000,"roa":-0.080799,"nameCN":"BRAINHOLE TECH","roe":-0.194954,"changeRateMTD":-0.017937,"shares":800000000,"dividePrice":0,"high":0.222,"amplitude":0.045045,"changeRateQTD":-0.030973,"preClose":0.222,"changeRateWTD":-0.013514,"low":0.212,"week52Low":0.038,"lyrPeRate":0,"pbRate":2.459707,"impliedVol":0,"changeRateYTD":-0.030973,"week52High":0.93,"changeRate":-0.013514,"askSize":80000,"floatMarketCap":175200000,"latestPrice":0.219,"askPrice":0.219,"peRate":0,"amount":303090,"changeRate20Day":0.078818,"bidSize":30000,"change":-0.003,"eps":-0.042645,"marketValue":175200000,"divideRate":0,"bidPrice":0.216,"market":"HK","volume":1400000,"shortable":0,"changeRate60Day":-0.124,"turnoverRate":0.00175,"ttmEps":-0.018808,"open":0.222,"impliedVolPercentile":0},{"changeRate5Day":-0.036364,"symbol":"01010","floatShares":444294170,"roa":-0.114474,"nameCN":"SKY BLUE 11","roe":-2.876311,"changeRateMTD":-0.036364,"shares":444294170,"dividePrice":0,"high":0.27,"amplitude":0.037037,"changeRateQTD":-0.369048,"preClose":0.27,"changeRateWTD":-0.018519,"low":0.26,"week52Low":0.23,"lyrPeRate":0,"pbRate":10.886542,"impliedVol":0,"changeRateYTD":-0.369048,"week52High":0.65,"changeRate":-0.018519,"askSize":6000,"floatMarketCap":117737955.05,"latestPrice":0.265,"askPrice":0.27,"peRate":0,"amount":47960,"changeRate20Day":-0.116667,"bidSize":68000,"change":-0.005,"eps":-0.125449,"marketValue":117737955.05,"divideRate":0,"bidPrice":0.265,"market":"HK","volume":180000,"shortable":0,"changeRate60Day":-0.320513,"turnoverRate":0.000405,"ttmEps":-0.172387,"open":0.27,"impliedVolPercentile":0},{"changeRate5Day":0.059259,"symbol":"00085","floatShares":2029872000,"roa":0.060402,"nameCN":"CE HUADA TECH","roe":0.212115,"changeRateMTD":0.043796,"shares":2029872000,"dividePrice":0.105,"high":1.48,"amplitude":0.047945,"changeRateQTD":0.144,"preClose":1.46,"changeRateWTD":-0.020548,"low":1.41,"week52Low":0.96,"lyrPeRate":4.228717,"pbRate":1.319725,"impliedVol":0,"changeRateYTD":0.144,"week52High":2.09,"changeRate":-0.020548,"askSize":54000,"floatMarketCap":2902716960,"latestPrice":1.43,"askPrice":1.43,"peRate":4.228717,"amount":6504701,"changeRate20Day":0.036232,"bidSize":112000,"change":-0.03,"eps":0.338164,"marketValue":2902716960,"divideRate":0.073427,"bidPrice":1.42,"market":"HK","volume":4544000,"shortable":3,"changeRate60Day":0.1,"turnoverRate":0.002239,"ttmEps":0.218285,"open":1.48,"impliedVolPercentile":0},{"changeRate5Day":0.110778,"symbol":"01347","floatShares":1317000000,"roa":-0.008336,"nameCN":"HUA HONG SEMI","roe":-0.016592,"changeRateMTD":0.081633,"shares":1725000000,"dividePrice":0.164059,"high":38.8,"amplitude":0.072368,"changeRateQTD":0.713626,"preClose":38,"changeRateWTD":-0.023684,"low":36.05,"week52Low":14.059,"lyrPeRate":141.169689,"pbRate":1.318935,"impliedVol":0,"changeRateYTD":0.713626,"week52High":44.2,"changeRate":-0.023684,"askSize":261000,"floatMarketCap":48860700000,"latestPrice":37.1,"askPrice":37.1,"peRate":141.169689,"amount":1038962034,"changeRate20Day":0.35649,"bidSize":261000,"change":-0.900002,"eps":0.262804,"marketValue":63997500000,"divideRate":0.004422,"bidPrice":37.1,"market":"HK","volume":28072822,"shortable":3,"changeRate60Day":0.805353,"turnoverRate":0.021316,"ttmEps":0.262804,"open":38.8,"impliedVolPercentile":0},{"changeRate5Day":0.013619,"symbol":"00981","floatShares":5993000000,"roa":0.001727,"nameCN":"SMIC","roe":0.022458,"changeRateMTD":-0.027985,"shares":7981000000,"dividePrice":0,"high":54.6,"amplitude":0.067766,"changeRateQTD":0.638365,"preClose":54.6,"changeRateWTD":-0.045788,"low":50.9,"week52Low":14.02,"lyrPeRate":58.928609,"pbRate":2.596533,"impliedVol":0.5739,"changeRateYTD":0.638365,"week52High":59.7,"changeRate":-0.045788,"askSize":753000,"floatMarketCap":312235300000,"latestPrice":52.1,"askPrice":52.1,"peRate":58.928609,"amount":7614213013,"changeRate20Day":0.089958,"bidSize":754000,"change":-2.5,"eps":0.884121,"marketValue":415810100000,"divideRate":0,"bidPrice":52.1,"market":"HK","volume":145962383,"shortable":3,"changeRate60Day":0.969754,"turnoverRate":0.024355,"ttmEps":0.544359,"open":54,"impliedVolPercentile":0.7184},{"changeRate5Day":-0.029412,"symbol":"08257","floatShares":1000000000,"roa":0.022826,"nameCN":"GENES TECH","roe":0.064895,"changeRateMTD":-0.070423,"shares":1000000000,"dividePrice":0.009932,"high":0.066,"amplitude":0,"changeRateQTD":-0.290323,"preClose":0.07,"changeRateWTD":-0.057143,"low":0.066,"week52Low":0.041,"lyrPeRate":2.932686,"pbRate":0.317611,"impliedVol":0,"changeRateYTD":-0.290323,"week52High":0.188,"changeRate":-0.057143,"askSize":20000,"floatMarketCap":66000000,"latestPrice":0.066,"askPrice":0.072,"peRate":2.932686,"amount":17820,"changeRate20Day":-0.175,"bidSize":60000,"change":-0.004,"eps":0.022505,"marketValue":66000000,"divideRate":0.150485,"bidPrice":0.066,"market":"HK","volume":270000,"shortable":0,"changeRate60Day":0.157895,"turnoverRate":0.00027,"ttmEps":0.013098,"open":0.066,"impliedVolPercentile":0}]}}}