HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Internet Stocks

1,059.362

-32.042-2.94%

Number of Gainers:1

Number of Losers:18

Number of Flat:- -

PE:- -

High:1,090.981

Open:1,090.981

Low:1,053.739

Close:1,091.404

Volume:1.45B

Turnover:55.15B

Market Cap:11.49T

Float Cap:11.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NETEASE MUSIC HK 09899	158.2	+0.70%	+1.100	1.50M	240.35M	34.33B
TONGCHENGTRAVEL HK 00780	22.12	-0.09%	-0.020	10.42M	227.34M	52.07B
AUTOHOME-S HK 02518	41.38	-0.43%	-0.180	600.00	24.84K	21.08B
PA GOODDOCTOR HK 01833	13.54	-0.95%	-0.130	9.53M	127.88M	29.26B
JD-SW HK 09618	106.3	-1.12%	-1.200	11.23M	1.20B	301.47B
NTES-S HK 09999	179.4	-1.64%	-3.000	6.38M	1.15B	567.98B
BILIBILI-W HK 09626	230.8	-1.70%	-4.000	3.94M	900.45M	97.13B
WB-SW HK 09898	79.05	-1.92%	-1.550	105.54K	8.35M	19.21B
JD HEALTH HK 06618	56.9	-2.15%	-1.250	7.70M	435.04M	182.59B
XIAOMI-W HK 01810	35.74	-2.24%	-0.820	142.30M	5.10B	934.42B
BIDU-SW HK 09888	129.7	-2.63%	-3.500	10.33M	1.34B	356.67B
BABA-W HK 09988	148	-2.76%	-4.200	82.84M	12.28B	2.83T
KUAISHOU-W HK 01024	66.65	-2.77%	-1.900	36.47M	2.42B	290.06B
ALI HEALTH HK 00241	5.94	-2.94%	-0.180	118.10M	697.04M	96.08B
TENCENT HK 00700	520	-3.35%	-18.000	36.13M	18.83B	4.74T
TRIP.COM-S HK 09961	406.8	-3.83%	-16.200	5.00M	2.04B	265.89B
MEITUAN-W HK 03690	81.4	-4.24%	-3.600	67.81M	5.52B	497.52B
XD INC HK 02400	75.35	-4.50%	-3.550	4.11M	310.08M	37.30B
SENSETIME-W HK 00020	2.61	-5.78%	-0.160	891.80M	2.33B	105.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1615?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":1059.3615,"timestamp":1771920487216,"preClose":1091.4039,"halted":0,"volume":1445697586,"delay":0,"changeRate":-0.029359,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-32.04248,"latestTime":"02-24 16:00:00","open":1090.9812,"high":1090.9812,"low":1053.7394,"amount":55153492527.4,"amplitude":0.034123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771983000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"pbRate":2.728742,"peRate":19.566929,"turnoverRate":0.009861,"increases":2,"decrements":17,"flats":0,"marketCap":11490924890112,"floatMarketCap":11470557040640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1090.9812,"amplitude":0.034123,"preClose":1091.4039,"low":1053.7394,"pbRate":"2.728742","latestPrice":1059.3615,"volume":1445697586,"delay":0,"open":1090.9812,"prevYearClose":1153.2985,"prevWeekClose":1058.124,"prevMonthClose":1208.102,"prevQuarterClose":1153.299,"fiveDayClose":1105.499,"twentyDayClose":1195.524,"sixtyDayClose":1190.998,"secType":"PLATE","market":"HK","turnoverRate":0.009861,"peRate":19.566929,"marketCap":11490924890112,"floatMarketCap":11470557040640,"timestamp":1771920487216,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":1,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":0.007002,"change":1.1,"latestPrice":158.2,"volume":1504541,"market":"HK","high":162.6,"low":156.6,"preClose":157.1,"open":161.3,"turnoverRate":0.006933,"peRate":10.807494,"amplitude":0.038192,"marketValue":34329400000,"askSize":100,"bidSize":350,"askPrice":158.2,"bidPrice":158.1,"week52High":303.4,"week52Low":123.6,"changeRate5Day":-0.043531,"changeRate20Day":-0.106215,"changeRate60Day":-0.188718,"changeRateWTD":0.010217,"changeRateMTD":-0.123546,"changeRateQTD":-0.149462,"changeRateYTD":-0.149462,"amount":240348400,"eps":14.637991,"ttmEps":14.637992,"lyrPeRate":10.807494,"pbRate":2.345329,"volumeRatio":1.07022,"roa":0.067041,"roe":0.238239,"dividePrice":0,"divideRate":0,"floatMarketCap":34329399999.999996,"shortable":3,"shares":217000000,"floatShares":217000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.000903,"change":-0.02,"latestPrice":22.12,"volume":10423125,"market":"HK","high":22.2,"low":21.34,"preClose":22.14,"open":21.96,"turnoverRate":0.004428,"peRate":22.614328,"amplitude":0.038844,"marketValue":52070480000,"askSize":22800,"bidSize":1200,"askPrice":22.12,"bidPrice":22.1,"week52High":25.42,"week52Low":16.867,"changeRate5Day":0.00363,"changeRate20Day":-0.052271,"changeRate60Day":0.033645,"changeRateWTD":0.016544,"changeRateMTD":-0.048193,"changeRateQTD":-0.01426,"changeRateYTD":-0.01426,"amount":227339766,"eps":0.978141,"ttmEps":1.299142,"lyrPeRate":22.614328,"pbRate":2.04518,"volumeRatio":1.481932,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.008137,"floatMarketCap":52070480000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.004331,"change":-0.18,"latestPrice":41.38,"volume":600,"market":"HK","high":41.4,"low":41.38,"preClose":41.56,"open":41.4,"turnoverRate":0.000001,"peRate":10.893898,"amplitude":0.000481,"marketValue":21078458888,"askSize":4000,"bidSize":500,"askPrice":41.4,"bidPrice":41,"week52High":59.796,"week52Low":39.861,"changeRate5Day":0.003882,"changeRate20Day":-0.066336,"changeRate60Day":-0.040041,"changeRateWTD":-0.00193,"changeRateMTD":-0.073444,"changeRateQTD":-0.037674,"changeRateYTD":-0.037674,"amount":24838,"eps":3.798457,"ttmEps":3.498297,"lyrPeRate":10.893898,"pbRate":0.770087,"volumeRatio":0.060758,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.055172,"floatMarketCap":19336168553.760002,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.00951,"change":-0.13,"latestPrice":13.54,"volume":9532679,"market":"HK","high":13.65,"low":13.26,"preClose":13.67,"open":13.64,"turnoverRate":0.004411,"peRate":170.066057,"amplitude":0.02853,"marketValue":29259940000,"askSize":95700,"bidSize":7300,"askPrice":13.54,"bidPrice":13.53,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.023088,"changeRate20Day":-0.128139,"changeRate60Day":-0.036299,"changeRateWTD":0.012715,"changeRateMTD":-0.061677,"changeRateQTD":-0.038352,"changeRateYTD":-0.038352,"amount":127876937,"eps":0.079616,"ttmEps":0.117149,"lyrPeRate":170.066057,"pbRate":2.651005,"volumeRatio":1.301029,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.370753,"floatMarketCap":29259940000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5534,"impliedVolPercentile":0.6829},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.011163,"change":-1.2,"latestPrice":106.3,"volume":11228354,"market":"HK","high":107.8,"low":105.3,"preClose":107.5,"open":106.9,"turnoverRate":0.003959,"peRate":6.959542,"amplitude":0.023256,"marketValue":301466800000,"askSize":13000,"bidSize":8250,"askPrice":106.4,"bidPrice":106.3,"week52High":176.232,"week52Low":103.2,"changeRate5Day":-0.019373,"changeRate20Day":-0.066725,"changeRate60Day":-0.05427,"changeRateWTD":0.024085,"changeRateMTD":-0.05427,"changeRateQTD":-0.047491,"changeRateYTD":-0.047491,"amount":1199277201,"eps":15.273994,"ttmEps":14.134136,"lyrPeRate":6.959542,"pbRate":1.14281,"volumeRatio":0.858619,"roa":0.016175,"roe":0.117215,"dividePrice":3.909715,"divideRate":0.03678,"floatMarketCap":301466800000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.1518,"impliedVolPercentile":0.0163},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.016447,"change":-3,"latestPrice":179.4,"volume":6379856,"market":"HK","high":183.7,"low":178.9,"preClose":182.4,"open":183.7,"turnoverRate":0.002015,"peRate":15.050752,"amplitude":0.026316,"marketValue":567980400000,"askSize":15800,"bidSize":1348600,"askPrice":179.5,"bidPrice":179.4,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.040642,"changeRate20Day":-0.141627,"changeRate60Day":-0.168359,"changeRateWTD":0.000558,"changeRateMTD":-0.124878,"changeRateQTD":-0.164026,"changeRateYTD":-0.164026,"amount":1149326031,"eps":11.91967,"ttmEps":11.919671,"lyrPeRate":15.050752,"pbRate":3.115354,"volumeRatio":0.5993,"roa":0.107314,"roe":0.226254,"dividePrice":4.73337,"divideRate":0.026384,"floatMarketCap":567980400000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4016,"impliedVolPercentile":0.5935},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.017036,"change":-4,"latestPrice":230.8,"volume":3939085,"market":"HK","high":232.6,"low":225.2,"preClose":234.8,"open":230,"turnoverRate":0.011581,"peRate":0,"amplitude":0.031516,"marketValue":97128512588,"askSize":7660,"bidSize":320,"askPrice":230.8,"bidPrice":230.6,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.061789,"changeRate20Day":-0.101946,"changeRate60Day":0.136946,"changeRateWTD":0.005226,"changeRateMTD":-0.154579,"changeRateQTD":0.196475,"changeRateYTD":0.196475,"amount":900454548,"eps":-3.233844,"ttmEps":1.980626,"lyrPeRate":0,"pbRate":5.731628,"volumeRatio":1.22716,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":78502950280,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6897,"impliedVolPercentile":0.878},{"symbol":"09898","nameCN":"WB-SW","changeRate":-0.019231,"change":-1.55,"latestPrice":79.05,"volume":105540,"market":"HK","high":80.6,"low":78.65,"preClose":80.6,"open":80.6,"turnoverRate":0.000434,"peRate":8.687416,"amplitude":0.024194,"marketValue":19209150000,"askSize":20,"bidSize":3580,"askPrice":79.2,"bidPrice":79.05,"week52High":103.1,"week52Low":58.14,"changeRate5Day":-0.008156,"changeRate20Day":-0.073814,"changeRate60Day":0.044254,"changeRateWTD":0.021318,"changeRateMTD":-0.060048,"changeRateQTD":0,"changeRateYTD":0,"amount":8353454,"eps":9.099368,"ttmEps":115.046117,"lyrPeRate":8.687416,"pbRate":0.636998,"volumeRatio":0.656007,"roa":0.045392,"roe":0.12372,"dividePrice":6.41492,"divideRate":0.08115,"floatMarketCap":19209150000,"shortable":3,"shares":243000000,"floatShares":243000000,"impliedVol":0.2312,"impliedVolPercentile":0.4634},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.021496,"change":-1.25,"latestPrice":56.9,"volume":7700415,"market":"HK","high":57.55,"low":55.7,"preClose":58.15,"open":57.5,"turnoverRate":0.0024,"peRate":37.777258,"amplitude":0.031814,"marketValue":182592100000,"askSize":1000,"bidSize":9800,"askPrice":56.9,"bidPrice":56.85,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.051667,"changeRate20Day":-0.122591,"changeRate60Day":-0.090328,"changeRateWTD":0.00088,"changeRateMTD":-0.100395,"changeRateQTD":0.025225,"changeRateYTD":0.025225,"amount":435035542,"eps":1.506197,"ttmEps":1.683904,"lyrPeRate":37.777258,"pbRate":2.769225,"volumeRatio":1.450196,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":182592100000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.566,"impliedVolPercentile":0.8211},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.022429,"change":-0.82,"latestPrice":35.74,"volume":142300259,"market":"HK","high":36.48,"low":35.44,"preClose":36.56,"open":36.08,"turnoverRate":0.005443,"peRate":33.788477,"amplitude":0.028446,"marketValue":934422300000,"askSize":607800,"bidSize":379400,"askPrice":35.76,"bidPrice":35.74,"week52High":61.45,"week52Low":33.32,"changeRate5Day":-0.021358,"changeRate20Day":0.014188,"changeRate60Day":-0.07553,"changeRateWTD":0.010747,"changeRateMTD":0.006761,"changeRateQTD":-0.090585,"changeRateYTD":-0.090585,"amount":5102642066,"eps":1.057757,"ttmEps":1.921518,"lyrPeRate":33.788477,"pbRate":3.094875,"volumeRatio":1.093436,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":934422300000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.4067,"impliedVolPercentile":0.3171},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.026276,"change":-3.5,"latestPrice":129.7,"volume":10326359,"market":"HK","high":132,"low":128.3,"preClose":133.2,"open":131.1,"turnoverRate":0.003755,"peRate":13.832273,"amplitude":0.027778,"marketValue":356674999999.9999,"askSize":119400,"bidSize":74750,"askPrice":129.9,"bidPrice":129.7,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.074233,"changeRate20Day":-0.189375,"changeRate60Day":0.160107,"changeRateWTD":0.005426,"changeRateMTD":-0.151178,"changeRateQTD":-0.013688,"changeRateYTD":-0.013688,"amount":1337303807,"eps":9.376622,"ttmEps":4.076345,"lyrPeRate":13.832273,"pbRate":1.18549,"volumeRatio":0.601086,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":356674999999.99994,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5465,"impliedVolPercentile":0.8211},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.027595,"change":-4.2,"latestPrice":148,"volume":82838070,"market":"HK","high":150.4,"low":147,"preClose":152.2,"open":149.9,"turnoverRate":0.004337,"peRate":19.425393,"amplitude":0.022339,"marketValue":2826652000000,"askSize":9700,"bidSize":307800,"askPrice":148.1,"bidPrice":148,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.066835,"changeRate20Day":-0.101942,"changeRate60Day":-0.042071,"changeRateWTD":0.006118,"changeRateMTD":-0.125296,"changeRateQTD":0.036415,"changeRateYTD":0.036415,"amount":12279106621,"eps":7.618893,"ttmEps":7.435253,"lyrPeRate":19.425393,"pbRate":2.407029,"volumeRatio":1.151926,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.013205,"floatMarketCap":2826652000000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4688,"impliedVolPercentile":0.5488},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.027717,"change":-1.9,"latestPrice":66.65,"volume":36470646,"market":"HK","high":67.55,"low":65.5,"preClose":68.55,"open":67.5,"turnoverRate":0.00838,"peRate":16.839063,"amplitude":0.029905,"marketValue":290060800000,"askSize":2437900,"bidSize":20300,"askPrice":66.65,"bidPrice":66.6,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.041697,"changeRate20Day":-0.157396,"changeRate60Day":-0.027717,"changeRateWTD":0.002256,"changeRateMTD":-0.168434,"changeRateQTD":0.04222,"changeRateYTD":0.04222,"amount":2415728219,"eps":3.958059,"ttmEps":4.492733,"lyrPeRate":16.839063,"pbRate":3.417904,"volumeRatio":1.330239,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006902,"floatMarketCap":290060800000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5278,"impliedVolPercentile":0.5163},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.029412,"change":-0.18,"latestPrice":5.94,"volume":118100626,"market":"HK","high":6.07,"low":5.83,"preClose":6.12,"open":6.07,"turnoverRate":0.007301,"peRate":58.593548,"amplitude":0.039216,"marketValue":96079500000,"askSize":6156000,"bidSize":52000,"askPrice":5.94,"bidPrice":5.93,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.038835,"changeRate20Day":-0.118694,"changeRate60Day":0.036649,"changeRateWTD":-0.018182,"changeRateMTD":-0.088957,"changeRateQTD":0.176238,"changeRateYTD":0.176238,"amount":697038406,"eps":0.101376,"ttmEps":0.135628,"lyrPeRate":58.593548,"pbRate":4.80904,"volumeRatio":1.953016,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":96079500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.501,"impliedVolPercentile":0.3984},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.033457,"change":-18,"latestPrice":520,"volume":36134943,"market":"HK","high":534.5,"low":516,"preClose":538,"open":534.5,"turnoverRate":0.003968,"peRate":22.317645,"amplitude":0.034387,"marketValue":4735120000000,"askSize":2945600,"bidSize":100700,"askPrice":520,"bidPrice":519.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.028945,"changeRate20Day":-0.129707,"changeRate60Day":-0.167334,"changeRateWTD":-0.003831,"changeRateMTD":-0.141914,"changeRateQTD":-0.131886,"changeRateYTD":-0.131886,"amount":18828896718,"eps":23.299949,"ttmEps":26.572085,"lyrPeRate":22.317645,"pbRate":3.551982,"volumeRatio":1.160099,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008654,"floatMarketCap":4735120000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.0914,"impliedVolPercentile":0.0081},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.038298,"change":-16.2,"latestPrice":406.8,"volume":4999436,"market":"HK","high":418,"low":404.4,"preClose":423,"open":416,"turnoverRate":0.007649,"peRate":14.432066,"amplitude":0.032151,"marketValue":265885876137.6,"askSize":569400,"bidSize":31500,"askPrice":406.8,"bidPrice":406.6,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.051306,"changeRate20Day":-0.155316,"changeRate60Day":-0.249446,"changeRateWTD":-0.021645,"changeRateMTD":-0.155666,"changeRateQTD":-0.265704,"changeRateYTD":-0.265704,"amount":2044057697,"eps":28.187232,"ttmEps":50.619056,"lyrPeRate":14.432066,"pbRate":1.389622,"volumeRatio":0.600792,"roa":0.037727,"roe":0.201892,"dividePrice":2.490506,"divideRate":0.006122,"floatMarketCap":265885876137.6,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4658,"impliedVolPercentile":0.9146},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.042353,"change":-3.6,"latestPrice":81.4,"volume":67807380,"market":"HK","high":84.2,"low":80.65,"preClose":85,"open":84.2,"turnoverRate":0.011094,"peRate":12.644012,"amplitude":0.041765,"marketValue":497516800000.0001,"askSize":2110600,"bidSize":5500,"askPrice":81.4,"bidPrice":81.35,"week52High":189.6,"week52Low":79.25,"changeRate5Day":-0.04066,"changeRate20Day":-0.160825,"changeRate60Day":-0.170657,"changeRateWTD":0.00805,"changeRateMTD":-0.162551,"changeRateQTD":-0.212004,"changeRateYTD":-0.212004,"amount":5524281029,"eps":6.43783,"ttmEps":-0.404905,"lyrPeRate":12.644012,"pbRate":2.6125,"volumeRatio":0.834835,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":497516800000.00006,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.4184,"impliedVolPercentile":0.2642},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.044994,"change":-3.55,"latestPrice":75.35,"volume":4105452,"market":"HK","high":78.8,"low":74.45,"preClose":78.9,"open":78.8,"turnoverRate":0.008294,"peRate":39.266689,"amplitude":0.055133,"marketValue":37298250000,"askSize":9000,"bidSize":3200,"askPrice":75.4,"bidPrice":75.35,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.069753,"changeRate20Day":-0.0709,"changeRate60Day":0.108904,"changeRateWTD":-0.030868,"changeRateMTD":-0.123328,"changeRateQTD":0.161912,"changeRateYTD":0.161912,"amount":310077470,"eps":1.918929,"ttmEps":3.16404,"lyrPeRate":39.266689,"pbRate":10.967994,"volumeRatio":1.936251,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.005309,"floatMarketCap":37298250000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.057762,"change":-0.16,"latestPrice":2.61,"volume":891800220,"market":"HK","high":2.72,"low":2.57,"preClose":2.77,"open":2.72,"turnoverRate":0.022061,"peRate":0,"amplitude":0.054152,"marketValue":105506640000,"askSize":30937000,"bidSize":2548000,"askPrice":2.61,"bidPrice":2.6,"week52High":2.94,"week52Low":1.24,"changeRate5Day":-0.026119,"changeRate20Day":0.05668,"changeRate60Day":0.236967,"changeRateWTD":-0.02974,"changeRateMTD":0.05668,"changeRateQTD":0.186364,"changeRateYTD":0.186364,"amount":2326323777,"eps":-0.128205,"ttmEps":-0.09,"lyrPeRate":0,"pbRate":4.163773,"volumeRatio":1.142377,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":105506640000,"shortable":3,"shares":40424000000,"floatShares":40424000000,"impliedVol":0.6629,"impliedVolPercentile":0.8374}]}}}