HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Internet Stocks

951.737

+0.2180.02%

Number of Gainers:5

Number of Losers:13

Number of Flat:1

PE:- -

High:968.844

Open:957.484

Low:946.347

Close:951.519

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NETEASE MUSIC HK 09899	152.3	+1.67%	+2.500	120.40K	18.18M	33.05B
BABA-W HK 09988	109.6	+1.29%	+1.400	60.21M	6.65B	2.10T
MEITUAN-W HK 03690	146.3	+0.27%	+0.400	12.15M	1.76B	893.89B
JD-SW HK 09618	146.8	+0.14%	+0.200	5.78M	848.62M	426.16B
TENCENT HK 00700	454.4	+0.09%	+0.400	10.78M	4.94B	4.18T
BIDU-SW HK 09888	82.25	0.00%	+0.000	3.94M	324.22M	226.19B
AUTOHOME-S HK 02518	50.5	-0.10%	-0.050	100.00	5.05K	25.72B
PA GOODDOCTOR HK 01833	7.16	-0.14%	-0.010	2.46M	17.59M	15.47B
WB-SW HK 09898	60.1	-0.17%	-0.100	93.84K	5.62M	14.62B
XD INC HK 02400	31	-0.64%	-0.200	573.40K	17.82M	15.22B
ALI HEALTH HK 00241	4.64	-0.64%	-0.030	23.29M	108.57M	74.67B
TRIP.COM-S HK 09961	437.8	-0.82%	-3.600	1.38M	605.34M	285.06B
JD HEALTH HK 06618	35.45	-0.84%	-0.300	5.90M	208.08M	113.44B
KUAISHOU-W HK 01024	49.8	-1.09%	-0.550	18.37M	920.36M	214.64B
BILIBILI-W HK 09626	131.6	-1.13%	-1.500	1.71M	225.55M	55.44B
XIAOMI-W HK 01810	42.7	-1.16%	-0.500	99.56M	4.25B	1.11T
SENSETIME-W HK 00020	1.45	-1.36%	-0.020	116.44M	169.17M	53.66B
NTES-S HK 09999	151.6	-1.88%	-2.900	1.94M	294.12M	488.53B
TONGCHENGTRAVEL HK 00780	21.65	-3.13%	-0.700	10.01M	218.57M	50.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":951.737,"timestamp":1744689389867,"preClose":951.51855,"halted":0,"volume":374712619,"delay":0,"changeRate":0.00023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.218445,"latestTime":"04-15 11:56:30","open":957.4842,"high":968.8435,"low":946.3468,"amount":21588948926,"amplitude":0.023643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1744689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744680600000,1744689600000],[1744693200000,1744704000000]],"pbRate":2.819543,"peRate":18.672052,"turnoverRate":0.002739,"increases":5,"decrements":13,"flats":1,"marketCap":10370035531776,"floatMarketCap":10367808557056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":968.8435,"amplitude":0.023643,"preClose":951.51855,"low":946.3468,"pbRate":"2.819543","latestPrice":951.737,"volume":374712619,"delay":0,"open":957.4842,"prevYearClose":837.3726,"prevWeekClose":929.258,"prevMonthClose":1053.843,"prevQuarterClose":1053.843,"fiveDayClose":903.626,"twentyDayClose":1125.479,"sixtyDayClose":796.318,"secType":"PLATE","market":"HK","turnoverRate":0.002739,"peRate":18.672052,"marketCap":10370035531776,"floatMarketCap":10367808557056,"timestamp":1744689389867,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":5,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.136567,"symbol":"09899","floatShares":217000000,"roa":0.056477,"nameCN":"NETEASE MUSIC","roe":0.168116,"changeRateMTD":0.031144,"shares":217000000,"dividePrice":0,"high":153,"amplitude":0.032043,"changeRateQTD":0.031144,"preClose":149.8,"changeRateWTD":0.076325,"low":148.2,"week52Low":86.5,"lyrPeRate":19.201808,"pbRate":3.061054,"impliedVol":0,"changeRateYTD":0.333625,"week52High":175.1,"changeRate":0.016689,"askSize":500,"floatMarketCap":33049100000.000004,"latestPrice":152.3,"askPrice":152.4,"peRate":19.201808,"amount":18175144,"changeRate20Day":-0.035465,"bidSize":250,"change":2.5,"eps":7.931545,"marketValue":33049100000.000004,"divideRate":0,"bidPrice":152,"market":"HK","volume":120400,"shortable":3,"changeRate60Day":0.335965,"turnoverRate":0.000555,"ttmEps":7.850057,"open":149.6,"impliedVolPercentile":0},{"changeRate5Day":0.069268,"symbol":"09988","floatShares":19118000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":-0.14375,"shares":19118000000,"dividePrice":1.64,"high":111.8,"amplitude":0.026802,"changeRateQTD":-0.14375,"preClose":108.2,"changeRateWTD":0.064078,"low":108.9,"week52Low":64.406,"lyrPeRate":26.14881,"pbRate":1.972976,"impliedVol":0.5606,"changeRateYTD":0.330097,"week52High":145.9,"changeRate":0.012939,"askSize":72000,"floatMarketCap":2095332800000,"latestPrice":109.6,"askPrice":109.6,"peRate":26.14881,"amount":6650721561,"changeRate20Day":-0.191144,"bidSize":81400,"change":1.400002,"eps":4.191395,"marketValue":2095332800000,"divideRate":0.014964,"bidPrice":109.5,"market":"HK","volume":60207617,"shortable":3,"changeRate60Day":0.370857,"turnoverRate":0.003149,"ttmEps":6.535763,"open":111.8,"impliedVolPercentile":0.8745},{"changeRate5Day":0.040541,"symbol":"03690","floatShares":6110000000,"roa":0.067135,"nameCN":"MEITUAN-W","roe":0.220657,"changeRateMTD":-0.060976,"shares":6110000000,"dividePrice":0,"high":147.3,"amplitude":0.023304,"changeRateQTD":-0.060976,"preClose":145.9,"changeRateWTD":0.019512,"low":143.9,"week52Low":92.4,"lyrPeRate":23.590836,"pbRate":4.880285,"impliedVol":0.5024,"changeRateYTD":-0.035597,"week52High":217,"changeRate":0.002742,"askSize":2800,"floatMarketCap":893893000000.0001,"latestPrice":146.3,"askPrice":146.3,"peRate":23.590836,"amount":1764024558,"changeRate20Day":-0.164477,"bidSize":19500,"change":0.400009,"eps":6.20156,"marketValue":893893000000.0001,"divideRate":0,"bidPrice":146.2,"market":"HK","volume":12146998,"shortable":3,"changeRate60Day":0.012457,"turnoverRate":0.001988,"ttmEps":6.004511,"open":146.5,"impliedVolPercentile":0.5304},{"changeRate5Day":0.06686,"symbol":"09618","floatShares":2903000000,"roa":0.037268,"nameCN":"JD-SW","roe":0.146503,"changeRateMTD":-0.063405,"shares":2903000000,"dividePrice":3.871511,"high":149.5,"amplitude":0.028649,"changeRateQTD":-0.063405,"preClose":146.6,"changeRateWTD":0.025856,"low":145.3,"week52Low":92.259,"lyrPeRate":10.004286,"pbRate":1.678433,"impliedVol":0.6163,"changeRateYTD":0.10739,"week52High":187.442,"changeRate":0.001364,"askSize":1650,"floatMarketCap":426160400000.00006,"latestPrice":146.8,"askPrice":146.8,"peRate":10.004286,"amount":848622856,"changeRate20Day":-0.108845,"bidSize":13750,"change":0.199997,"eps":14.673712,"marketValue":426160400000.00006,"divideRate":0.026373,"bidPrice":146.7,"market":"HK","volume":5783177,"shortable":3,"changeRate60Day":0.098506,"turnoverRate":0.001992,"ttmEps":14.246794,"open":148.4,"impliedVolPercentile":0.8138},{"changeRate5Day":0.031789,"symbol":"00700","floatShares":9203000000,"roa":0.077406,"nameCN":"TENCENT","roe":0.203848,"changeRateMTD":-0.085714,"shares":9203000000,"dividePrice":4.485819,"high":464.6,"amplitude":0.025991,"changeRateQTD":-0.085714,"preClose":454,"changeRateWTD":0.024808,"low":452.8,"week52Low":295.25,"lyrPeRate":20.458084,"pbRate":4.0492,"impliedVol":0.4082,"changeRateYTD":0.089688,"week52High":547,"changeRate":0.000881,"askSize":30800,"floatMarketCap":4181843200000,"latestPrice":454.4,"askPrice":454.6,"peRate":20.458084,"amount":4937835508,"changeRate20Day":-0.133651,"bidSize":16500,"change":0.399994,"eps":22.211267,"marketValue":4181843200000,"divideRate":0.009872,"bidPrice":454.4,"market":"HK","volume":10781225,"shortable":3,"changeRate60Day":0.195789,"turnoverRate":0.001171,"ttmEps":21.731672,"open":464.6,"impliedVolPercentile":0.8057},{"changeRate5Day":0.046438,"symbol":"09888","floatShares":2750000000,"roa":0.032001,"nameCN":"BIDU-SW","roe":0.088517,"changeRateMTD":-0.085603,"shares":2750000000,"dividePrice":0,"high":83.1,"amplitude":0.016413,"changeRateQTD":-0.085603,"preClose":82.25,"changeRateWTD":0.039823,"low":81.75,"week52Low":73.25,"lyrPeRate":9.335455,"pbRate":0.808815,"impliedVol":0.5227,"changeRateYTD":-0.005441,"week52High":119.4,"changeRate":0,"askSize":22950,"floatMarketCap":226187500000,"latestPrice":82.25,"askPrice":82.25,"peRate":9.335455,"amount":324221005,"changeRate20Day":-0.106464,"bidSize":12000,"change":0,"eps":8.810497,"marketValue":226187500000,"divideRate":0,"bidPrice":82.15,"market":"HK","volume":3941939,"shortable":3,"changeRate60Day":0.047771,"turnoverRate":0.001433,"ttmEps":8.745498,"open":83.05,"impliedVolPercentile":0.8097},{"changeRate5Day":0.042312,"symbol":"02518","floatShares":479000000,"roa":0.020544,"nameCN":"AUTOHOME-S","roe":0.064452,"changeRateMTD":-0.055192,"shares":509387600,"dividePrice":3.4,"high":50.5,"amplitude":0,"changeRateQTD":-0.055192,"preClose":50.55,"changeRateWTD":0.035897,"low":50.5,"week52Low":41.6,"lyrPeRate":14.254305,"pbRate":1.012422,"impliedVol":0,"changeRateYTD":0.011011,"week52High":64.4,"changeRate":-0.000989,"askSize":100,"floatMarketCap":24189500000,"latestPrice":50.5,"askPrice":51.35,"peRate":14.254305,"amount":5050,"changeRate20Day":-0.124783,"bidSize":1200,"change":-0.049999,"eps":3.542789,"marketValue":25724073800,"divideRate":0.067327,"bidPrice":50.5,"market":"HK","volume":100,"shortable":3,"changeRate60Day":0.006979,"turnoverRate":0,"ttmEps":3.532526,"open":50.5,"impliedVolPercentile":0},{"changeRate5Day":0.111801,"symbol":"01833","floatShares":2161000000,"roa":-0.005529,"nameCN":"PA GOODDOCTOR","roe":0.010485,"changeRateMTD":0.022857,"shares":2161000000,"dividePrice":9.7,"high":7.29,"amplitude":0.033473,"changeRateQTD":0.022857,"preClose":7.17,"changeRateWTD":0.021398,"low":7.05,"week52Low":3.185,"lyrPeRate":89.647945,"pbRate":4.063577,"impliedVol":0.5488,"changeRateYTD":0.154839,"week52High":9.64,"changeRate":-0.001395,"askSize":5600,"floatMarketCap":15472760000,"latestPrice":7.16,"askPrice":7.16,"peRate":89.647945,"amount":17590647,"changeRate20Day":-0.059133,"bidSize":9100,"change":-0.01,"eps":0.079868,"marketValue":15472760000,"divideRate":1.354749,"bidPrice":7.13,"market":"HK","volume":2461100,"shortable":3,"changeRate60Day":0.164228,"turnoverRate":0.001139,"ttmEps":0.074257,"open":7.26,"impliedVolPercentile":0.5628},{"changeRate5Day":-0.022764,"symbol":"09898","floatShares":243292313,"roa":0.044824,"nameCN":"WB-SW","roe":0.087396,"changeRateMTD":-0.106838,"shares":243292313,"dividePrice":6.42,"high":61,"amplitude":0.027409,"changeRateQTD":-0.106838,"preClose":60.2,"changeRateWTD":-0.0107,"low":59.35,"week52Low":49.622,"lyrPeRate":6.110909,"pbRate":0.541061,"impliedVol":0.4525,"changeRateYTD":-0.108031,"week52High":86.083,"changeRate":-0.001661,"askSize":340,"floatMarketCap":14621868011.300001,"latestPrice":60.1,"askPrice":60.15,"peRate":6.110909,"amount":5618782,"changeRate20Day":-0.193289,"bidSize":320,"change":-0.100002,"eps":9.834871,"marketValue":14621868011.300001,"divideRate":0.106822,"bidPrice":60,"market":"HK","volume":93840,"shortable":3,"changeRate60Day":-0.06619,"turnoverRate":0.000386,"ttmEps":9.00097,"open":60.8,"impliedVolPercentile":0.3563},{"changeRate5Day":0.035058,"symbol":"02400","floatShares":491000000,"roa":0.139509,"nameCN":"XD INC","roe":0.388574,"changeRateMTD":-0.040248,"shares":491000000,"dividePrice":0.398739,"high":31.45,"amplitude":0.022436,"changeRateQTD":-0.040248,"preClose":31.2,"changeRateWTD":0.001616,"low":30.75,"week52Low":13.56,"lyrPeRate":17.077432,"pbRate":5.707791,"impliedVol":0,"changeRateYTD":0.232604,"week52High":40.4,"changeRate":-0.00641,"askSize":9400,"floatMarketCap":15221000000,"latestPrice":31,"askPrice":31,"peRate":17.077432,"amount":17822400,"changeRate20Day":-0.194805,"bidSize":8600,"change":-0.200001,"eps":1.815261,"marketValue":15221000000,"divideRate":0.012863,"bidPrice":30.85,"market":"HK","volume":573400,"shortable":3,"changeRate60Day":0.308017,"turnoverRate":0.001168,"ttmEps":1.792783,"open":31.2,"impliedVolPercentile":0},{"changeRate5Day":0.131707,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"ALI HEALTH","roe":0.077099,"changeRateMTD":-0.014862,"shares":16093000000,"dividePrice":0,"high":4.73,"amplitude":0.025696,"changeRateQTD":-0.014862,"preClose":4.67,"changeRateWTD":-0.004292,"low":4.61,"week52Low":2.59,"lyrPeRate":69.5309,"pbRate":4.607923,"impliedVol":0.6187,"changeRateYTD":0.39759,"week52High":6.7,"changeRate":-0.006424,"askSize":284000,"floatMarketCap":74671520000,"latestPrice":4.64,"askPrice":4.65,"peRate":69.5309,"amount":108573510,"changeRate20Day":-0.126177,"bidSize":380000,"change":-0.03,"eps":0.066733,"marketValue":74671520000,"divideRate":0,"bidPrice":4.64,"market":"HK","volume":23287779,"shortable":3,"changeRate60Day":0.414634,"turnoverRate":0.001447,"ttmEps":0.083346,"open":4.73,"impliedVolPercentile":0.7126},{"changeRate5Day":0.010152,"symbol":"09961","floatShares":651108814,"roa":0.038381,"nameCN":"TRIP.COM-S","roe":0.129289,"changeRateMTD":-0.114124,"shares":651108814,"dividePrice":2.322875,"high":446.6,"amplitude":0.027186,"changeRateQTD":-0.114124,"preClose":441.4,"changeRateWTD":0.023854,"low":434.6,"week52Low":298.7,"lyrPeRate":15.815346,"pbRate":1.885042,"impliedVol":0.5364,"changeRateYTD":-0.185188,"week52High":595.013,"changeRate":-0.008156,"askSize":11200,"floatMarketCap":285055438769.2,"latestPrice":437.8,"askPrice":438,"peRate":15.815346,"amount":605338162,"changeRate20Day":-0.110163,"bidSize":2350,"change":-3.600006,"eps":27.681974,"marketValue":285055438769.2,"divideRate":0.005306,"bidPrice":437.8,"market":"HK","volume":1377440,"shortable":3,"changeRate60Day":-0.130438,"turnoverRate":0.002116,"ttmEps":26.290001,"open":446,"impliedVolPercentile":0.9109},{"changeRate5Day":0.235192,"symbol":"06618","floatShares":3200000000,"roa":0.010722,"nameCN":"JD HEALTH","roe":0.079475,"changeRateMTD":0.069382,"shares":3200000000,"dividePrice":0,"high":36.1,"amplitude":0.036364,"changeRateQTD":0.069382,"preClose":35.75,"changeRateWTD":0.032023,"low":34.8,"week52Low":19.48,"lyrPeRate":25.23459,"pbRate":1.936159,"impliedVol":0.5859,"changeRateYTD":0.261566,"week52High":41,"changeRate":-0.008392,"askSize":73550,"floatMarketCap":113440000000.00002,"latestPrice":35.45,"askPrice":35.5,"peRate":25.23459,"amount":208084005,"changeRate20Day":0.033528,"bidSize":4400,"change":-0.299999,"eps":1.404818,"marketValue":113440000000.00002,"divideRate":0,"bidPrice":35.45,"market":"HK","volume":5903750,"shortable":3,"changeRate60Day":0.257092,"turnoverRate":0.001845,"ttmEps":1.400281,"open":35.6,"impliedVolPercentile":0.6721},{"changeRate5Day":0.083787,"symbol":"01024","floatShares":4310000000,"roa":0.068921,"nameCN":"KUAISHOU-W","roe":0.276224,"changeRateMTD":-0.083717,"shares":4310000000,"dividePrice":0,"high":51.6,"amplitude":0.048659,"changeRateQTD":-0.083717,"preClose":50.35,"changeRateWTD":0.007078,"low":49.15,"week52Low":37.55,"lyrPeRate":13.178853,"pbRate":3.263216,"impliedVol":0.5892,"changeRateYTD":0.204353,"week52High":68.9,"changeRate":-0.010924,"askSize":51900,"floatMarketCap":214638000000,"latestPrice":49.8,"askPrice":49.8,"peRate":13.178853,"amount":920364623,"changeRate20Day":-0.215748,"bidSize":12000,"change":-0.549999,"eps":3.778781,"marketValue":214638000000,"divideRate":0,"bidPrice":49.75,"market":"HK","volume":18367469,"shortable":3,"changeRate60Day":0.238806,"turnoverRate":0.004262,"ttmEps":3.691649,"open":51.5,"impliedVolPercentile":0.753},{"changeRate5Day":0.062147,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"BILIBILI-W","roe":-0.095667,"changeRateMTD":-0.114997,"shares":421261417,"dividePrice":0,"high":134,"amplitude":0.029301,"changeRateQTD":-0.114997,"preClose":133.1,"changeRateWTD":0.009977,"low":130.1,"week52Low":84.7,"lyrPeRate":0,"pbRate":3.704152,"impliedVol":0.6875,"changeRateYTD":-0.073239,"week52High":238.8,"changeRate":-0.01127,"askSize":1620,"floatMarketCap":54745600000,"latestPrice":131.6,"askPrice":131.6,"peRate":0,"amount":225548902,"changeRate20Day":-0.197071,"bidSize":500,"change":-1.5,"eps":-3.430522,"marketValue":55438002477.2,"divideRate":0,"bidPrice":131.5,"market":"HK","volume":1713423,"shortable":3,"changeRate60Day":0.019365,"turnoverRate":0.004119,"ttmEps":-3.430522,"open":133.9,"impliedVolPercentile":0.4413},{"changeRate5Day":0.097686,"symbol":"01810","floatShares":25917000000,"roa":0.039825,"nameCN":"XIAOMI-W","roe":0.133412,"changeRateMTD":-0.132114,"shares":25917000000,"dividePrice":0,"high":43.85,"amplitude":0.041667,"changeRateQTD":-0.132114,"preClose":43.2,"changeRateWTD":-0.035028,"low":42.05,"week52Low":15.36,"lyrPeRate":42.237564,"pbRate":5.527295,"impliedVol":0.6168,"changeRateYTD":0.237681,"week52High":59.45,"changeRate":-0.011574,"askSize":371000,"floatMarketCap":1106655900000,"latestPrice":42.7,"askPrice":42.7,"peRate":42.237564,"amount":4254511670,"changeRate20Day":-0.234767,"bidSize":96800,"change":-0.5,"eps":1.010948,"marketValue":1106655900000,"divideRate":0,"bidPrice":42.65,"market":"HK","volume":99561523,"shortable":3,"changeRate60Day":0.270833,"turnoverRate":0.003842,"ttmEps":0.986561,"open":43.75,"impliedVolPercentile":0.8947},{"changeRate5Day":0.10687,"symbol":"00020","floatShares":37007000000,"roa":-0.09387,"nameCN":"SENSETIME-W","roe":-0.184053,"changeRateMTD":-0.026846,"shares":37007000000,"dividePrice":0,"high":1.49,"amplitude":0.034014,"changeRateQTD":-0.026846,"preClose":1.47,"changeRateWTD":0.021127,"low":1.44,"week52Low":0.58,"lyrPeRate":0,"pbRate":2.156098,"impliedVol":0.5998,"changeRateYTD":-0.026846,"week52High":2.35,"changeRate":-0.013605,"askSize":18029000,"floatMarketCap":53660150000,"latestPrice":1.45,"askPrice":1.46,"peRate":0,"amount":169169377,"changeRate20Day":-0.136905,"bidSize":9780000,"change":-0.02,"eps":-0.136002,"marketValue":53660150000,"divideRate":0,"bidPrice":1.45,"market":"HK","volume":116444157,"shortable":3,"changeRate60Day":0.090226,"turnoverRate":0.003147,"ttmEps":-0.136002,"open":1.48,"impliedVolPercentile":0.2186},{"changeRate5Day":0.043359,"symbol":"09999","floatShares":3222468571,"roa":0.096827,"nameCN":"NTES-S","roe":0.223642,"changeRateMTD":-0.040506,"shares":3222468571,"dividePrice":4.003529,"high":154.5,"amplitude":0.030421,"changeRateQTD":-0.040506,"preClose":154.5,"changeRateWTD":0.009321,"low":149.8,"week52Low":114.025,"lyrPeRate":15.400969,"pbRate":3.320591,"impliedVol":0.4842,"changeRateYTD":0.108819,"week52High":170.804,"changeRate":-0.01877,"askSize":7700,"floatMarketCap":488526235363.6,"latestPrice":151.6,"askPrice":151.6,"peRate":15.400969,"amount":294116746,"changeRate20Day":-0.034395,"bidSize":3500,"change":-2.899994,"eps":9.843536,"marketValue":488526235363.6,"divideRate":0.026409,"bidPrice":151.5,"market":"HK","volume":1939382,"shortable":3,"changeRate60Day":-0.008651,"turnoverRate":0.000602,"ttmEps":9.748923,"open":154.5,"impliedVolPercentile":0.83},{"changeRate5Day":0.09454,"symbol":"00780","floatShares":2330000000,"roa":0.043838,"nameCN":"TONGCHENGTRAVEL","roe":0.100649,"changeRateMTD":0.033413,"shares":2330000000,"dividePrice":0.179433,"high":22.6,"amplitude":0.053691,"changeRateQTD":0.033413,"preClose":22.35,"changeRateWTD":0.00464,"low":21.4,"week52Low":12.38,"lyrPeRate":23.456977,"pbRate":2.377446,"impliedVol":0,"changeRateYTD":0.18956,"week52High":22.75,"changeRate":-0.03132,"askSize":107200,"floatMarketCap":50444500000,"latestPrice":21.65,"askPrice":21.75,"peRate":23.456977,"amount":218571540,"changeRate20Day":0.124091,"bidSize":66400,"change":-0.700001,"eps":0.922966,"marketValue":50444500000,"divideRate":0.008288,"bidPrice":21.65,"market":"HK","volume":10007600,"shortable":3,"changeRate60Day":0.202778,"turnoverRate":0.004295,"ttmEps":0.912304,"open":22.45,"impliedVolPercentile":0}]}}}