HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Internet Stocks

1,111.672

-35.586-3.10%

Number of Gainers:6

Number of Losers:13

Number of Flat:- -

PE:- -

High:1,149.457

Open:1,146.931

Low:1,102.174

Close:1,147.258

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ALI HEALTH HK 00241	5.71	+3.26%	+0.180	256.62M	1.47B	91.89B
WB-SW HK 09898	86.95	+1.70%	+1.450	161.83K	14.13M	21.15B
BIDU-SW HK 09888	92	+1.32%	+1.200	23.19M	2.15B	258.06B
PA GOODDOCTOR HK 01833	8.18	+1.11%	+0.090	27.24M	226.43M	17.68B
AUTOHOME-S HK 02518	58.85	+0.60%	+0.350	12.20K	716.15K	29.98B
NTES-S HK 09999	161.8	+0.12%	+0.200	10.83M	1.75B	521.40B
BILIBILI-W HK 09626	180.9	-0.33%	-0.600	9.93M	1.82B	76.21B
KUAISHOU-W HK 01024	63.1	-0.94%	-0.600	94.29M	5.96B	271.58B
JD HEALTH HK 06618	35.4	-0.98%	-0.350	35.78M	1.28B	113.28B
SENSETIME-W HK 00020	1.73	-1.14%	-0.020	599.52M	1.03B	64.02B
XIAOMI-W HK 01810	52.85	-2.76%	-1.500	223.96M	11.93B	1.33T
NETEASE MUSIC HK 09899	162.6	-3.10%	-5.200	615.80K	100.12M	35.28B
TENCENT HK 00700	516.5	-3.19%	-17.000	34.42M	17.94B	4.74T
TONGCHENGTRAVEL HK 00780	19.64	-3.25%	-0.660	12.66M	247.65M	45.72B
XD INC HK 02400	37.25	-3.50%	-1.350	6.45M	238.21M	18.29B
TRIP.COM-S HK 09961	493.2	-3.58%	-18.300	5.30M	2.63B	321.13B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":1111.6716,"timestamp":1741594084400,"preClose":1147.2576,"halted":0,"volume":1591395673,"delay":0,"changeRate":-0.031018,"change":-35.585938,"pbRate":3.423752,"amount":85602978243.6,"amplitude":0.041214,"prevYearClose":837.3726,"fiveDayClose":1036.505,"twentyDayClose":945.934,"turnoverRate":0.011399,"marketCap":12056324636672,"floatMarketCap":12053587701760,"peRate":23.757678},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1149.4568,"amplitude":0.041214,"preClose":1147.2576,"low":1102.174,"pbRate":"3.423752","latestPrice":1111.6716,"volume":1591395673,"delay":0,"open":1146.9305,"prevYearClose":837.3726,"prevWeekClose":1147.258,"prevMonthClose":1028.738,"prevQuarterClose":837.373,"fiveDayClose":1036.505,"twentyDayClose":945.934,"sixtyDayClose":841.08,"secType":"PLATE","market":"HK","turnoverRate":0.011399,"peRate":23.757678,"marketCap":12056324636672,"floatMarketCap":12053587701760,"timestamp":1741594084400,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":6,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.102317,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"ALI HEALTH","roe":0.077099,"changeRateMTD":0.139721,"shares":16093000000,"dividePrice":0,"high":5.95,"amplitude":0.066908,"changeRateQTD":0.71988,"preClose":5.53,"changeRateWTD":0.03255,"low":5.58,"week52Low":2.59,"lyrPeRate":84.931173,"pbRate":5.628523,"impliedVol":0.7863,"changeRateYTD":0.71988,"week52High":6.7,"changeRate":0.03255,"askSize":3812000,"floatMarketCap":91891030000,"latestPrice":5.71,"askPrice":5.71,"peRate":84.931173,"amount":1474443178,"changeRate20Day":0.369305,"bidSize":828000,"change":0.18,"eps":0.067231,"marketValue":91891030000,"divideRate":0,"bidPrice":5.7,"market":"HK","volume":256615665,"shortable":3,"changeRate60Day":0.581717,"turnoverRate":0.015946,"ttmEps":0.083968,"open":5.78,"impliedVolPercentile":0.9061},{"changeRate5Day":0.105531,"symbol":"09898","floatShares":243292313,"roa":0.04644,"nameCN":"WB-SW","roe":0.11101,"changeRateMTD":0.095778,"shares":243292313,"dividePrice":6.42,"high":88.6,"amplitude":0.042105,"changeRateQTD":0.163211,"preClose":85.5,"changeRateWTD":0.016959,"low":85,"week52Low":55.05,"lyrPeRate":7.696676,"pbRate":0.759996,"impliedVol":0.4287,"changeRateYTD":0.163211,"week52High":95.5,"changeRate":0.016959,"askSize":40,"floatMarketCap":21154266615.350002,"latestPrice":86.95,"askPrice":86.95,"peRate":7.696676,"amount":14130622,"changeRate20Day":0.03266,"bidSize":40,"change":1.449997,"eps":11.297085,"marketValue":21154266615.350002,"divideRate":0.073836,"bidPrice":86.85,"market":"HK","volume":161830,"shortable":3,"changeRate60Day":0.144832,"turnoverRate":0.000665,"ttmEps":11.358837,"open":85.5,"impliedVolPercentile":0.3184},{"changeRate5Day":0.104442,"symbol":"09888","floatShares":2805000000,"roa":0.031858,"nameCN":"BIDU-SW","roe":0.088517,"changeRateMTD":0.101796,"shares":2805000000,"dividePrice":0,"high":94.8,"amplitude":0.034692,"changeRateQTD":0.112455,"preClose":90.8,"changeRateWTD":0.013216,"low":91.65,"week52Low":74.3,"lyrPeRate":10.108242,"pbRate":0.915951,"impliedVol":0.5244,"changeRateYTD":0.112455,"week52High":119.4,"changeRate":0.013216,"askSize":236000,"floatMarketCap":258060000000,"latestPrice":92,"askPrice":92,"peRate":10.108242,"amount":2149764632,"changeRate20Day":0.028508,"bidSize":7400,"change":1.199997,"eps":9.101483,"marketValue":258060000000,"divideRate":0,"bidPrice":91.95,"market":"HK","volume":23185620,"shortable":3,"changeRate60Day":0.08299,"turnoverRate":0.008266,"ttmEps":8.806376,"open":91.9,"impliedVolPercentile":0.8531},{"changeRate5Day":0.043367,"symbol":"01833","floatShares":2161000000,"roa":-0.011653,"nameCN":"PA GOODDOCTOR","roe":-0.002198,"changeRateMTD":0.035443,"shares":2161000000,"dividePrice":9.7,"high":8.62,"amplitude":0.070457,"changeRateQTD":0.319355,"preClose":8.09,"changeRateWTD":0.011125,"low":8.05,"week52Low":3.185,"lyrPeRate":0,"pbRate":1.236304,"impliedVol":0.4095,"changeRateYTD":0.319355,"week52High":9.64,"changeRate":0.011125,"askSize":450200,"floatMarketCap":17676980000,"latestPrice":8.18,"askPrice":8.18,"peRate":0,"amount":226429538,"changeRate20Day":0.300477,"bidSize":20800,"change":0.09,"eps":-0.319225,"marketValue":17676980000,"divideRate":1.185819,"bidPrice":8.17,"market":"HK","volume":27238717,"shortable":3,"changeRate60Day":0.354305,"turnoverRate":0.012605,"ttmEps":-0.021246,"open":8.2,"impliedVolPercentile":0.1184},{"changeRate5Day":0.06709,"symbol":"02518","floatShares":479000000,"roa":0.020544,"nameCN":"AUTOHOME-S","roe":0.064452,"changeRateMTD":0.068058,"shares":509387600,"dividePrice":3.4,"high":58.9,"amplitude":0.006838,"changeRateQTD":0.178178,"preClose":58.5,"changeRateWTD":0.005983,"low":58.5,"week52Low":41.6,"lyrPeRate":16.488163,"pbRate":1.171083,"impliedVol":0,"changeRateYTD":0.178178,"week52High":64.4,"changeRate":0.005983,"askSize":2700,"floatMarketCap":28189150000,"latestPrice":58.85,"askPrice":58.85,"peRate":16.488163,"amount":716145,"changeRate20Day":0.120952,"bidSize":1800,"change":0.349998,"eps":3.569227,"marketValue":29977460260,"divideRate":0.057774,"bidPrice":58.6,"market":"HK","volume":12200,"shortable":3,"changeRate60Day":0.110503,"turnoverRate":0.000025,"ttmEps":3.558887,"open":58.8,"impliedVolPercentile":0},{"changeRate5Day":0.070502,"symbol":"09999","floatShares":3222468571,"roa":0.096827,"nameCN":"NTES-S","roe":0.223642,"changeRateMTD":0.058056,"shares":3222468571,"dividePrice":4.033406,"high":163.4,"amplitude":0.024134,"changeRateQTD":0.183432,"preClose":161.6,"changeRateWTD":0.001238,"low":159.5,"week52Low":114.024,"lyrPeRate":16.315429,"pbRate":3.517757,"impliedVol":0.4367,"changeRateYTD":0.183432,"week52High":170.803,"changeRate":0.001238,"askSize":89800,"floatMarketCap":521395414787.80005,"latestPrice":161.8,"askPrice":161.8,"peRate":16.315429,"amount":1750202580,"changeRate20Day":-0.013336,"bidSize":130400,"change":0.199997,"eps":9.916993,"marketValue":521395414787.80005,"divideRate":0.024928,"bidPrice":161.7,"market":"HK","volume":10828681,"shortable":3,"changeRate60Day":0.150995,"turnoverRate":0.00336,"ttmEps":9.821673,"open":160.2,"impliedVolPercentile":0.6816},{"changeRate5Day":0.144213,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"BILIBILI-W","roe":-0.095667,"changeRateMTD":0.15739,"shares":421261417,"dividePrice":0,"high":190.1,"amplitude":0.074931,"changeRateQTD":0.273944,"preClose":181.5,"changeRateWTD":-0.003306,"low":176.5,"week52Low":80.85,"lyrPeRate":0,"pbRate":5.054086,"impliedVol":0.7641,"changeRateYTD":0.273944,"week52High":238.8,"changeRate":-0.003306,"askSize":8560,"floatMarketCap":75254400000,"latestPrice":180.9,"askPrice":180.9,"peRate":0,"amount":1815663125,"changeRate20Day":0.233129,"bidSize":1680,"change":-0.600006,"eps":-3.456122,"marketValue":76206190335.3,"divideRate":0,"bidPrice":180.7,"market":"HK","volume":9928266,"shortable":3,"changeRate60Day":0.200398,"turnoverRate":0.023866,"ttmEps":-3.456122,"open":187.1,"impliedVolPercentile":0.7388},{"changeRate5Day":0.24335,"symbol":"01024","floatShares":4304000000,"roa":0.076962,"nameCN":"KUAISHOU-W","roe":0.287496,"changeRateMTD":0.247036,"shares":4304000000,"dividePrice":0,"high":65.7,"amplitude":0.071429,"changeRateQTD":0.525998,"preClose":63.7,"changeRateWTD":-0.009419,"low":61.15,"week52Low":37.55,"lyrPeRate":39.822751,"pbRate":4.355922,"impliedVol":0.8294,"changeRateYTD":0.525998,"week52High":65.7,"changeRate":-0.009419,"askSize":158600,"floatMarketCap":271582400000,"latestPrice":63.1,"askPrice":63.15,"peRate":39.822751,"amount":5957784876,"changeRate20Day":0.324239,"bidSize":1501800,"change":-0.600002,"eps":1.584521,"marketValue":271582400000,"divideRate":0,"bidPrice":63.1,"market":"HK","volume":94292126,"shortable":3,"changeRate60Day":0.32563,"turnoverRate":0.021908,"ttmEps":3.61766,"open":64.5,"impliedVolPercentile":0.9633},{"changeRate5Day":-0.002817,"symbol":"06618","floatShares":3200000000,"roa":0.010722,"nameCN":"JD HEALTH","roe":0.079475,"changeRateMTD":0.047337,"shares":3200000000,"dividePrice":0,"high":37.15,"amplitude":0.067133,"changeRateQTD":0.259786,"preClose":35.75,"changeRateWTD":-0.00979,"low":34.75,"week52Low":19.48,"lyrPeRate":25.012346,"pbRate":1.919107,"impliedVol":0.5816,"changeRateYTD":0.259786,"week52High":41,"changeRate":-0.00979,"askSize":256450,"floatMarketCap":113280000000,"latestPrice":35.4,"askPrice":35.4,"peRate":25.012346,"amount":1281139814,"changeRate20Day":0.038123,"bidSize":18050,"change":-0.349998,"eps":1.415301,"marketValue":113280000000,"divideRate":0,"bidPrice":35.35,"market":"HK","volume":35780634,"shortable":3,"changeRate60Day":0.222798,"turnoverRate":0.011181,"ttmEps":1.41073,"open":36,"impliedVolPercentile":0.6612},{"changeRate5Day":0.054878,"symbol":"00020","floatShares":37007000000,"roa":-0.108705,"nameCN":"SENSETIME-W","roe":-0.235999,"changeRateMTD":0.054878,"shares":37007000000,"dividePrice":0,"high":1.76,"amplitude":0.04,"changeRateQTD":0.161074,"preClose":1.75,"changeRateWTD":-0.011429,"low":1.69,"week52Low":0.58,"lyrPeRate":0,"pbRate":2.640197,"impliedVol":0.7852,"changeRateYTD":0.161074,"week52High":2.35,"changeRate":-0.011429,"askSize":12544000,"floatMarketCap":64022110000,"latestPrice":1.73,"askPrice":1.73,"peRate":0,"amount":1031935423,"changeRate20Day":-0.022599,"bidSize":13188000,"change":-0.02,"eps":-0.213602,"marketValue":64022110000,"divideRate":0,"bidPrice":1.72,"market":"HK","volume":599524840,"shortable":3,"changeRate60Day":0.011696,"turnoverRate":0.0162,"ttmEps":-0.190089,"open":1.74,"impliedVolPercentile":0.702},{"changeRate5Day":0.037291,"symbol":"01810","floatShares":25112000000,"roa":0.037068,"nameCN":"XIAOMI-W","roe":0.114278,"changeRateMTD":0.019286,"shares":25112000000,"dividePrice":0,"high":54.5,"amplitude":0.039558,"changeRateQTD":0.531884,"preClose":54.35,"changeRateWTD":-0.027599,"low":52.35,"week52Low":12.92,"lyrPeRate":70.418933,"pbRate":7.006234,"impliedVol":0.4592,"changeRateYTD":0.531884,"week52High":58.7,"changeRate":-0.027599,"askSize":270400,"floatMarketCap":1327169200000,"latestPrice":52.85,"askPrice":52.85,"peRate":70.418933,"amount":11925078430,"changeRate20Day":0.208,"bidSize":445400,"change":-1.5,"eps":0.750508,"marketValue":1327169200000,"divideRate":0,"bidPrice":52.8,"market":"HK","volume":223961425,"shortable":3,"changeRate60Day":0.767559,"turnoverRate":0.008919,"ttmEps":0.81218,"open":54,"impliedVolPercentile":0.5959},{"changeRate5Day":0.01625,"symbol":"09899","floatShares":217000000,"roa":0.056477,"nameCN":"NETEASE MUSIC","roe":0.168116,"changeRateMTD":0.005566,"shares":217000000,"dividePrice":0,"high":169.7,"amplitude":0.058999,"changeRateQTD":0.423818,"preClose":167.8,"changeRateWTD":-0.030989,"low":159.8,"week52Low":84,"lyrPeRate":20.34857,"pbRate":3.243865,"impliedVol":0,"changeRateYTD":0.423818,"week52High":175.1,"changeRate":-0.030989,"askSize":20200,"floatMarketCap":35284200000,"latestPrice":162.6,"askPrice":162.6,"peRate":20.34857,"amount":100116615,"changeRate20Day":0.228097,"bidSize":250,"change":-5.199997,"eps":7.990733,"marketValue":35284200000,"divideRate":0,"bidPrice":162.5,"market":"HK","volume":615804,"shortable":3,"changeRate60Day":0.256569,"turnoverRate":0.002838,"ttmEps":7.908637,"open":166.9,"impliedVolPercentile":0},{"changeRate5Day":0.068916,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"TENCENT","roe":0.190841,"changeRateMTD":0.079189,"shares":9179000000,"dividePrice":3.298347,"high":537.5,"amplitude":0.047798,"changeRateQTD":0.238609,"preClose":533.5,"changeRateWTD":-0.031865,"low":512,"week52Low":267.688,"lyrPeRate":39.659669,"pbRate":4.860958,"impliedVol":0.4598,"changeRateYTD":0.238609,"week52High":547,"changeRate":-0.031865,"askSize":212100,"floatMarketCap":4740953500000,"latestPrice":516.5,"askPrice":517,"peRate":39.659669,"amount":17943129937,"changeRate20Day":0.181922,"bidSize":120200,"change":-17,"eps":13.023306,"marketValue":4740953500000,"divideRate":0.006386,"bidPrice":516.5,"market":"HK","volume":34415026,"shortable":3,"changeRate60Day":0.251818,"turnoverRate":0.003749,"ttmEps":19.02347,"open":528,"impliedVolPercentile":0.9306},{"changeRate5Day":0.137891,"symbol":"00780","floatShares":2328000000,"roa":0.039931,"nameCN":"TONGCHENGTRAVEL","roe":0.102195,"changeRateMTD":0.130035,"shares":2328000000,"dividePrice":0.149623,"high":20.25,"amplitude":0.05468,"changeRateQTD":0.079121,"preClose":20.3,"changeRateWTD":-0.032512,"low":19.14,"week52Low":12.38,"lyrPeRate":26.556052,"pbRate":2.191449,"impliedVol":0,"changeRateYTD":0.079121,"week52High":22.55,"changeRate":-0.032512,"askSize":972000,"floatMarketCap":45721920000,"latestPrice":19.64,"askPrice":19.64,"peRate":26.556052,"amount":247646030,"changeRate20Day":0.070883,"bidSize":5600,"change":-0.66,"eps":0.739568,"marketValue":45721920000,"divideRate":0.007618,"bidPrice":19.62,"market":"HK","volume":12660354,"shortable":3,"changeRate60Day":0.068553,"turnoverRate":0.005438,"ttmEps":0.76917,"open":20.25,"impliedVolPercentile":0},{"changeRate5Day":0.158631,"symbol":"02400","floatShares":491000000,"roa":0.0217,"nameCN":"XD INC","roe":0.041824,"changeRateMTD":0.146154,"shares":491000000,"dividePrice":0,"high":38.5,"amplitude":0.064767,"changeRateQTD":0.481113,"preClose":38.6,"changeRateWTD":-0.034974,"low":36,"week52Low":13.32,"lyrPeRate":0,"pbRate":9.822213,"impliedVol":0,"changeRateYTD":0.481113,"week52High":39.1,"changeRate":-0.034974,"askSize":5400,"floatMarketCap":18289750000,"latestPrice":37.25,"askPrice":37.3,"peRate":0,"amount":238206385,"changeRate20Day":0.203554,"bidSize":1800,"change":-1.349998,"eps":-0.188016,"marketValue":18289750000,"divideRate":0,"bidPrice":37.25,"market":"HK","volume":6446100,"shortable":3,"changeRate60Day":0.449416,"turnoverRate":0.013129,"ttmEps":0.070233,"open":38.4,"impliedVolPercentile":0},{"changeRate5Day":0.094541,"symbol":"09961","floatShares":651108814,"roa":0.038381,"nameCN":"TRIP.COM-S","roe":0.129289,"changeRateMTD":0.129638,"shares":651108814,"dividePrice":2.340209,"high":506,"amplitude":0.038319,"changeRateQTD":-0.086667,"preClose":511.5,"changeRateWTD":-0.035777,"low":486.4,"week52Low":300.2,"lyrPeRate":17.684678,"pbRate":2.107849,"impliedVol":0.4582,"changeRateYTD":-0.086667,"week52High":598,"changeRate":-0.035777,"askSize":439800,"floatMarketCap":321126867064.8,"latestPrice":493.2,"askPrice":493.2,"peRate":17.684678,"amount":2631569102,"changeRate20Day":-0.095046,"bidSize":500,"change":-18.299988,"eps":27.88855,"marketValue":321126867064.8,"divideRate":0.004745,"bidPrice":493,"market":"HK","volume":5302108,"shortable":3,"changeRate60Day":-0.090037,"turnoverRate":0.008143,"ttmEps":26.483252,"open":496,"impliedVolPercentile":0.7714}]}}}