HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Internet Stocks

1,109.082

-22.917-2.02%

Number of Gainers:1

Number of Losers:18

Number of Flat:- -

PE:- -

High:1,131.576

Open:1,131.576

Low:1,099.611

Close:1,132.000

Volume:854.80M

Turnover:51.59B

Market Cap:12.00T

Float Cap:11.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIAOMI-W HK 01810	35.18	+0.74%	+0.260	134.24M	4.72B	919.75B
PA GOODDOCTOR HK 01833	13.83	-0.72%	-0.100	6.28M	86.70M	29.89B
SENSETIME-W HK 00020	2.34	-0.85%	-0.020	383.93M	890.67M	94.59B
TONGCHENGTRAVEL HK 00780	22.5	-1.14%	-0.260	8.24M	184.59M	52.97B
WB-SW HK 09898	79.25	-1.18%	-0.950	117.60K	9.29M	19.26B
BILIBILI-W HK 09626	239.4	-1.40%	-3.400	3.61M	860.70M	100.75B
TRIP.COM-S HK 09961	446	-1.46%	-6.600	2.61M	1.16B	291.51B
ALI HEALTH HK 00241	6.1	-1.61%	-0.100	90.45M	551.57M	98.67B
JD-SW HK 09618	106.9	-1.75%	-1.900	13.31M	1.42B	303.17B
TENCENT HK 00700	547.5	-1.97%	-11.000	35.40M	19.47B	4.99T
AUTOHOME-S HK 02518	41.98	-2.10%	-0.900	15.60K	645.52K	21.38B
BIDU-SW HK 09888	137.8	-2.20%	-3.100	14.73M	2.03B	378.95B
NTES-S HK 09999	188.3	-2.23%	-4.300	11.14M	2.10B	596.16B
KUAISHOU-W HK 01024	71.25	-2.40%	-1.750	22.36M	1.59B	310.08B
JD HEALTH HK 06618	59.15	-2.47%	-1.500	6.48M	382.09M	189.81B
XD INC HK 02400	79.25	-2.52%	-2.050	4.06M	323.28M	39.23B
MEITUAN-W HK 03690	91.4	-2.56%	-2.400	39.23M	3.61B	558.64B
BABA-W HK 09988	155	-2.88%	-4.600	78.13M	12.10B	2.96T
NETEASE MUSIC HK 09899	170.7	-3.01%	-5.300	493.94K	84.80M	37.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":1109.0824,"timestamp":1770365282315,"preClose":1131.9995,"halted":0,"volume":854804541,"delay":0,"changeRate":-0.020245,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-22.917114,"latestTime":"02-06 16:00:00","open":1131.5763,"high":1131.5763,"low":1099.6106,"amount":51588453608.92,"amplitude":0.028238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":2.777387,"peRate":19.798958,"turnoverRate":0.00574,"increases":1,"decrements":18,"flats":0,"marketCap":11999900971008,"floatMarketCap":11978846117888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1131.5763,"amplitude":0.028238,"preClose":1131.9995,"low":1099.6106,"pbRate":"2.777387","latestPrice":1109.0824,"volume":854804541,"delay":0,"open":1131.5763,"prevYearClose":1153.2985,"prevWeekClose":1208.102,"prevMonthClose":1208.102,"prevQuarterClose":1153.299,"fiveDayClose":1208.102,"twentyDayClose":1180.938,"sixtyDayClose":1246.886,"secType":"PLATE","market":"HK","turnoverRate":0.00574,"peRate":19.798958,"marketCap":11999900971008,"floatMarketCap":11978846117888,"timestamp":1770365282315,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":1,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.007446,"change":0.26,"latestPrice":35.18,"volume":134239254,"market":"HK","high":35.48,"low":34.3,"preClose":34.92,"open":34.32,"turnoverRate":0.005135,"peRate":33.56802,"amplitude":0.033792,"marketValue":919745920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":33.32,"changeRate5Day":-0.009014,"changeRate20Day":-0.069804,"changeRate60Day":-0.18148,"changeRateWTD":-0.009014,"changeRateMTD":-0.009014,"changeRateQTD":-0.104835,"changeRateYTD":-0.104835,"amount":4717274733,"eps":1.048021,"ttmEps":1.903832,"lyrPeRate":33.56802,"pbRate":3.074565,"volumeRatio":0.786827,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":919745920000,"shortable":3,"shares":26144000000,"floatShares":26144000000,"impliedVol":0.5388,"impliedVolPercentile":0.7671},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.007179,"change":-0.1,"latestPrice":13.83,"volume":6282830,"market":"HK","high":14,"low":13.55,"preClose":13.93,"open":13.93,"turnoverRate":0.002907,"peRate":175.322226,"amplitude":0.032304,"marketValue":29886630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.04158,"changeRate20Day":-0.193586,"changeRate60Day":0.003628,"changeRateWTD":-0.04158,"changeRateMTD":-0.04158,"changeRateQTD":-0.017756,"changeRateYTD":-0.017756,"amount":86695535,"eps":0.078883,"ttmEps":0.116071,"lyrPeRate":175.322226,"pbRate":2.732938,"volumeRatio":0.624678,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.362979,"floatMarketCap":29886630000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4739,"impliedVolPercentile":0.3815},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.008475,"change":-0.02,"latestPrice":2.34,"volume":383929263,"market":"HK","high":2.35,"low":2.27,"preClose":2.36,"open":2.3,"turnoverRate":0.009498,"peRate":0,"amplitude":0.033898,"marketValue":94592160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.24,"changeRate5Day":-0.052632,"changeRate20Day":-0.052632,"changeRate60Day":0.068493,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":0.063636,"changeRateYTD":0.063636,"amount":890667938,"eps":-0.128205,"ttmEps":-0.09,"lyrPeRate":0,"pbRate":3.767717,"volumeRatio":0.779285,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":94592160000,"shortable":3,"shares":40424000000,"floatShares":40424000000,"impliedVol":0.5139,"impliedVolPercentile":0.5823},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.011424,"change":-0.26,"latestPrice":22.5,"volume":8239880,"market":"HK","high":22.76,"low":22.04,"preClose":22.76,"open":22.58,"turnoverRate":0.0035,"peRate":23.216508,"amplitude":0.031634,"marketValue":52965000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.031842,"changeRate20Day":-0.058577,"changeRate60Day":-0.026817,"changeRateWTD":-0.031842,"changeRateMTD":-0.031842,"changeRateQTD":0.002674,"changeRateYTD":0.002674,"amount":184593636,"eps":0.969138,"ttmEps":1.287184,"lyrPeRate":23.216508,"pbRate":2.09964,"volumeRatio":1.003211,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.008,"floatMarketCap":52965000000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09898","nameCN":"WB-SW","changeRate":-0.011845,"change":-0.95,"latestPrice":79.25,"volume":117600,"market":"HK","high":79.55,"low":77.75,"preClose":80.2,"open":79.1,"turnoverRate":0.000484,"peRate":8.719684,"amplitude":0.022444,"marketValue":19257750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.1,"week52Low":58.14,"changeRate5Day":-0.057669,"changeRate20Day":-0.055423,"changeRate60Day":-0.06213,"changeRateWTD":-0.057669,"changeRateMTD":-0.057669,"changeRateQTD":0.00253,"changeRateYTD":0.00253,"amount":9285975,"eps":9.088632,"ttmEps":114.910375,"lyrPeRate":8.719684,"pbRate":0.639364,"volumeRatio":0.66893,"roa":0.045392,"roe":0.12372,"dividePrice":6.407351,"divideRate":0.08085,"floatMarketCap":19257750000,"shortable":3,"shares":243000000,"floatShares":243000000,"impliedVol":0.2312,"impliedVolPercentile":0.4217},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.014003,"change":-3.4,"latestPrice":239.4,"volume":3609692,"market":"HK","high":241.8,"low":233.8,"preClose":242.8,"open":234.8,"turnoverRate":0.010613,"peRate":0,"amplitude":0.032949,"marketValue":100747685934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.123077,"changeRate20Day":0.07162,"changeRate60Day":0.122889,"changeRateWTD":-0.123077,"changeRateMTD":-0.123077,"changeRateQTD":0.241058,"changeRateYTD":0.241058,"amount":860701177,"eps":-3.644234,"ttmEps":2.042232,"lyrPeRate":0,"pbRate":6.000427,"volumeRatio":0.656871,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":81428103540,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6172,"impliedVolPercentile":0.6024},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.014582,"change":-6.6,"latestPrice":446,"volume":2608506,"market":"HK","high":448.8,"low":442.8,"preClose":452.6,"open":445.6,"turnoverRate":0.003991,"peRate":15.969755,"amplitude":0.013257,"marketValue":291507130672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.074305,"changeRate20Day":-0.252305,"changeRate60Day":-0.214097,"changeRateWTD":-0.074305,"changeRateMTD":-0.074305,"changeRateQTD":-0.194946,"changeRateYTD":-0.194946,"amount":1163907526,"eps":27.927792,"ttmEps":50.153151,"lyrPeRate":15.969755,"pbRate":1.537681,"volumeRatio":0.601635,"roa":0.037727,"roe":0.201892,"dividePrice":2.467583,"divideRate":0.005533,"floatMarketCap":291507130672,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.291,"impliedVolPercentile":0.1406},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.016129,"change":-0.1,"latestPrice":6.1,"volume":90451458,"market":"HK","high":6.24,"low":6,"preClose":6.2,"open":6.07,"turnoverRate":0.005592,"peRate":60.7308,"amplitude":0.03871,"marketValue":98667500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.74,"changeRate5Day":-0.064417,"changeRate20Day":0.057192,"changeRate60Day":0.057192,"changeRateWTD":-0.064417,"changeRateMTD":-0.064417,"changeRateQTD":0.207921,"changeRateYTD":0.207921,"amount":551568659,"eps":0.100443,"ttmEps":0.13438,"lyrPeRate":60.7308,"pbRate":4.984454,"volumeRatio":0.831357,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":98667500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3897,"impliedVolPercentile":0.1084},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.017463,"change":-1.9,"latestPrice":106.9,"volume":13305426,"market":"HK","high":107.3,"low":106,"preClose":108.8,"open":106.2,"turnoverRate":0.004692,"peRate":7.063841,"amplitude":0.011949,"marketValue":303168400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":105.9,"changeRate5Day":-0.048932,"changeRate20Day":-0.06719,"changeRate60Day":-0.1316,"changeRateWTD":-0.048932,"changeRateMTD":-0.048932,"changeRateQTD":-0.042115,"changeRateYTD":-0.042115,"amount":1419387026,"eps":15.13341,"ttmEps":14.004044,"lyrPeRate":7.063841,"pbRate":1.159937,"volumeRatio":0.980012,"roa":0.016175,"roe":0.117215,"dividePrice":3.881085,"divideRate":0.036306,"floatMarketCap":303168400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3767,"impliedVolPercentile":0.3333},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.019696,"change":-11,"latestPrice":547.5,"volume":35402860,"market":"HK","high":557.5,"low":543,"preClose":558.5,"open":546,"turnoverRate":0.003888,"peRate":23.716193,"amplitude":0.025962,"marketValue":4985535000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":414.184,"changeRate5Day":-0.096535,"changeRate20Day":-0.103928,"changeRate60Day":-0.157692,"changeRateWTD":-0.096535,"changeRateMTD":-0.096535,"changeRateQTD":-0.085977,"changeRateYTD":-0.085977,"amount":19472346757,"eps":23.085493,"ttmEps":26.327512,"lyrPeRate":23.716193,"pbRate":3.774569,"volumeRatio":0.696313,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008219,"floatMarketCap":4985535000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2274,"impliedVolPercentile":0.1325},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.020989,"change":-0.9,"latestPrice":41.98,"volume":15600,"market":"HK","high":42.42,"low":41,"preClose":42.88,"open":42.4,"turnoverRate":0.000033,"peRate":11.154525,"amplitude":0.033116,"marketValue":21384091448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.796,"week52Low":39.861,"changeRate5Day":-0.060009,"changeRate20Day":-0.045475,"changeRate60Day":-0.074617,"changeRateWTD":-0.060009,"changeRateMTD":-0.060009,"changeRateQTD":-0.023721,"changeRateYTD":-0.023721,"amount":645516,"eps":3.763495,"ttmEps":3.466098,"lyrPeRate":11.154525,"pbRate":0.788511,"volumeRatio":1.800222,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.054383,"floatMarketCap":19616538324.96,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.022001,"change":-3.1,"latestPrice":137.8,"volume":14725784,"market":"HK","high":140.3,"low":134.3,"preClose":140.9,"open":134.8,"turnoverRate":0.005355,"peRate":14.832646,"amplitude":0.042583,"marketValue":378950000000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.098168,"changeRate20Day":0.002911,"changeRate60Day":0.070707,"changeRateWTD":-0.098168,"changeRateMTD":-0.098168,"changeRateQTD":0.047909,"changeRateYTD":0.047909,"amount":2034364510,"eps":9.290318,"ttmEps":4.038826,"lyrPeRate":14.832646,"pbRate":1.271227,"volumeRatio":0.82925,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":378950000000.00006,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.3994,"impliedVolPercentile":0.2932},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.022326,"change":-4.3,"latestPrice":188.3,"volume":11137272,"market":"HK","high":191.4,"low":185.1,"preClose":192.6,"open":186.7,"turnoverRate":0.003518,"peRate":18.182252,"amplitude":0.03271,"marketValue":596157800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.081463,"changeRate20Day":-0.131458,"changeRate60Day":-0.140591,"changeRateWTD":-0.081463,"changeRateMTD":-0.081463,"changeRateQTD":-0.122554,"changeRateYTD":-0.122554,"amount":2100782552,"eps":10.356253,"ttmEps":12.716764,"lyrPeRate":18.182252,"pbRate":3.38561,"volumeRatio":1.036868,"roa":0.110598,"roe":0.251781,"dividePrice":4.72399,"divideRate":0.025088,"floatMarketCap":596157800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4408,"impliedVolPercentile":0.7952},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.023973,"change":-1.75,"latestPrice":71.25,"volume":22361878,"market":"HK","high":72.15,"low":70.1,"preClose":73,"open":70.3,"turnoverRate":0.005138,"peRate":18.168474,"amplitude":0.028082,"marketValue":310080000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.111042,"changeRate20Day":-0.046185,"changeRate60Day":0.02518,"changeRateWTD":-0.111042,"changeRateMTD":-0.111042,"changeRateQTD":0.114152,"changeRateYTD":0.114152,"amount":1594182557,"eps":3.921628,"ttmEps":4.451381,"lyrPeRate":18.168474,"pbRate":3.687741,"volumeRatio":0.556804,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006456,"floatMarketCap":310080000000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.453,"impliedVolPercentile":0.1446},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.024732,"change":-1.5,"latestPrice":59.15,"volume":6475693,"market":"HK","high":59.6,"low":58.05,"preClose":60.65,"open":58.25,"turnoverRate":0.002018,"peRate":39.635901,"amplitude":0.025556,"marketValue":189812350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.064822,"changeRate20Day":-0.07361,"changeRate60Day":-0.037429,"changeRateWTD":-0.064822,"changeRateMTD":-0.064822,"changeRateQTD":0.065766,"changeRateYTD":0.065766,"amount":382087421,"eps":1.492334,"ttmEps":1.668405,"lyrPeRate":39.635901,"pbRate":2.905471,"volumeRatio":0.94097,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":189812350000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4685,"impliedVolPercentile":0.245},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.025215,"change":-2.05,"latestPrice":79.25,"volume":4055590,"market":"HK","high":81.9,"low":78,"preClose":81.3,"open":79.8,"turnoverRate":0.008193,"peRate":41.682726,"amplitude":0.04797,"marketValue":39228750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.077952,"changeRate20Day":0.022581,"changeRate60Day":0.140288,"changeRateWTD":-0.077952,"changeRateMTD":-0.077952,"changeRateQTD":0.222051,"changeRateYTD":0.222051,"amount":323284157,"eps":1.901267,"ttmEps":3.134918,"lyrPeRate":41.682726,"pbRate":11.642843,"volumeRatio":0.602087,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.005047,"floatMarketCap":39228750000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.025586,"change":-2.4,"latestPrice":91.4,"volume":39226920,"market":"HK","high":94.5,"low":91.15,"preClose":93.8,"open":92.55,"turnoverRate":0.006418,"peRate":14.329218,"amplitude":0.035714,"marketValue":558636800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":90.2,"changeRate5Day":-0.059671,"changeRate20Day":-0.072081,"changeRate60Day":-0.103922,"changeRateWTD":-0.059671,"changeRateMTD":-0.059671,"changeRateQTD":-0.115198,"changeRateYTD":-0.115198,"amount":3613023452,"eps":6.378576,"ttmEps":-0.401178,"lyrPeRate":14.329218,"pbRate":2.960696,"volumeRatio":0.863545,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":558636800000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3033,"impliedVolPercentile":0.0482},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.028822,"change":-4.6,"latestPrice":155,"volume":78125091,"market":"HK","high":156.8,"low":153.2,"preClose":159.6,"open":153.5,"turnoverRate":0.004091,"peRate":20.533152,"amplitude":0.022556,"marketValue":2960345000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.083924,"changeRate20Day":0.05802,"changeRate60Day":-0.033666,"changeRateWTD":-0.083924,"changeRateMTD":-0.083924,"changeRateQTD":0.085434,"changeRateYTD":0.085434,"amount":12098851447,"eps":7.548768,"ttmEps":7.366818,"lyrPeRate":20.533152,"pbRate":2.544294,"volumeRatio":0.871198,"roa":0.040332,"roe":0.111907,"dividePrice":1.9631,"divideRate":0.012665,"floatMarketCap":2960345000000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4738,"impliedVolPercentile":0.5582},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":-0.030114,"change":-5.3,"latestPrice":170.7,"volume":493944,"market":"HK","high":173.5,"low":170.2,"preClose":176,"open":171,"turnoverRate":0.002266,"peRate":20.469851,"amplitude":0.01875,"marketValue":37212600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.4,"week52Low":123.6,"changeRate5Day":-0.054294,"changeRate20Day":-0.091054,"changeRate60Day":-0.172965,"changeRateWTD":-0.054294,"changeRateMTD":-0.054294,"changeRateQTD":-0.082258,"changeRateYTD":-0.082258,"amount":84803035,"eps":8.339093,"ttmEps":14.009037,"lyrPeRate":20.469851,"pbRate":2.725457,"volumeRatio":0.89144,"roa":0.062321,"roe":0.246201,"dividePrice":0,"divideRate":0,"floatMarketCap":37212600000,"shortable":3,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0}]}}}