HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Internet Stocks

1,058.124

-34.832-3.19%

Number of Gainers:2

Number of Losers:17

Number of Flat:- -

PE:- -

High:1,093.060

Open:1,093.060

Low:1,057.558

Close:1,092.956

Volume:642.55M

Turnover:37.92B

Market Cap:11.45T

Float Cap:11.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SENSETIME-W HK 00020	2.69	+1.89%	+0.050	308.78M	826.86M	108.74B
AUTOHOME-S HK 02518	41.46	+0.05%	+0.020	2.52K	104.70K	21.12B
TRIP.COM-S HK 09961	415.8	-0.95%	-4.000	4.95M	2.07B	271.77B
MEITUAN-W HK 03690	80.75	-1.58%	-1.300	27.22M	2.20B	493.54B
ALI HEALTH HK 00241	6.05	-1.94%	-0.120	39.49M	239.43M	97.86B
WB-SW HK 09898	77.4	-1.96%	-1.550	202.90K	15.78M	18.81B
JD-SW HK 09618	103.8	-1.98%	-2.100	8.12M	847.76M	294.38B
TENCENT HK 00700	522	-2.06%	-11.000	21.35M	11.17B	4.75T
KUAISHOU-W HK 01024	66.5	-2.78%	-1.900	18.19M	1.21B	289.41B
TONGCHENGTRAVEL HK 00780	21.76	-2.86%	-0.640	4.65M	101.40M	51.22B
XIAOMI-W HK 01810	35.36	-3.55%	-1.300	93.27M	3.33B	924.49B
NETEASE MUSIC HK 09899	156.6	-3.81%	-6.200	701.96K	109.50M	33.98B
XD INC HK 02400	77.75	-3.83%	-3.100	1.74M	134.22M	38.49B
PA GOODDOCTOR HK 01833	13.37	-3.88%	-0.540	6.38M	85.56M	28.89B
NTES-S HK 09999	179.3	-4.27%	-8.000	9.94M	1.80B	567.66B
BABA-W HK 09988	147.1	-4.91%	-7.600	70.27M	10.44B	2.81T
BILIBILI-W HK 09626	229.6	-5.28%	-12.800	2.14M	493.28M	96.62B
BIDU-SW HK 09888	129	-6.25%	-8.600	19.24M	2.50B	354.75B
JD HEALTH HK 06618	56.85	-6.27%	-3.800	5.90M	341.17M	182.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1615?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":1058.1241,"timestamp":1771574916238,"preClose":1092.9563,"halted":0,"volume":642552560,"delay":0,"changeRate":-0.03187,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-34.832153,"latestTime":"02-20 16:00:00","open":1093.0602,"high":1093.0602,"low":1057.5583,"amount":37918903416.5,"amplitude":0.032482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.725679,"peRate":19.544972,"turnoverRate":0.004308,"increases":2,"decrements":17,"flats":0,"marketCap":11449772257280,"floatMarketCap":11429417175040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1093.0602,"amplitude":0.032482,"preClose":1092.9563,"low":1057.5583,"pbRate":"2.725679","latestPrice":1058.1241,"volume":642552560,"delay":0,"open":1093.0602,"prevYearClose":1153.2985,"prevWeekClose":1092.624,"prevMonthClose":1208.102,"prevQuarterClose":1153.299,"fiveDayClose":1125.793,"twentyDayClose":1187.106,"sixtyDayClose":1187.108,"secType":"PLATE","market":"HK","turnoverRate":0.004308,"peRate":19.544972,"marketCap":11449772257280,"floatMarketCap":11429417175040,"timestamp":1771574916238,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":2,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0.018939,"change":0.05,"latestPrice":2.69,"volume":308784259,"market":"HK","high":2.71,"low":2.63,"preClose":2.64,"open":2.67,"turnoverRate":0.007639,"peRate":0,"amplitude":0.030303,"marketValue":108740560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.24,"changeRate5Day":0.102459,"changeRate20Day":0.130252,"changeRate60Day":0.262911,"changeRateWTD":0.018939,"changeRateMTD":0.089069,"changeRateQTD":0.222727,"changeRateYTD":0.222727,"amount":826857207,"eps":-0.128205,"ttmEps":-0.09,"lyrPeRate":0,"pbRate":4.308377,"volumeRatio":0.360189,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":108740560000,"shortable":3,"shares":40424000000,"floatShares":40424000000,"impliedVol":0.6468,"impliedVolPercentile":0.8171},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":0.000483,"change":0.02,"latestPrice":41.46,"volume":2522,"market":"HK","high":41.6,"low":41.44,"preClose":41.44,"open":41.44,"turnoverRate":0.000005,"peRate":10.958143,"amplitude":0.003861,"marketValue":21119209896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.796,"week52Low":39.861,"changeRate5Day":-0.030402,"changeRate20Day":-0.073312,"changeRate60Day":-0.073292,"changeRateWTD":0.000483,"changeRateMTD":-0.071652,"changeRateQTD":-0.035814,"changeRateYTD":-0.035814,"amount":104701,"eps":3.783488,"ttmEps":3.484511,"lyrPeRate":10.958143,"pbRate":0.774629,"volumeRatio":0.597862,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.055065,"floatMarketCap":19373551189.920002,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.009528,"change":-4,"latestPrice":415.8,"volume":4946230,"market":"HK","high":430.2,"low":415.2,"preClose":419.8,"open":427.2,"turnoverRate":0.007568,"peRate":14.809722,"amplitude":0.035731,"marketValue":271768307025.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.073116,"changeRate20Day":-0.134471,"changeRate60Day":-0.249458,"changeRateWTD":-0.009528,"changeRateMTD":-0.136986,"changeRateQTD":-0.249458,"changeRateYTD":-0.249458,"amount":2069180242,"eps":28.076152,"ttmEps":50.419576,"lyrPeRate":14.809722,"pbRate":1.425985,"volumeRatio":0.725557,"roa":0.037727,"roe":0.201892,"dividePrice":2.480691,"divideRate":0.005966,"floatMarketCap":271768307025.6,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.5318,"impliedVolPercentile":0.9593},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.015844,"change":-1.3,"latestPrice":80.75,"volume":27220396,"market":"HK","high":82,"low":80.1,"preClose":82.05,"open":81.15,"turnoverRate":0.004454,"peRate":12.592671,"amplitude":0.023157,"marketValue":493544000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":79.25,"changeRate5Day":-0.090653,"changeRate20Day":-0.170519,"changeRate60Day":-0.180203,"changeRateWTD":-0.017042,"changeRateMTD":-0.169239,"changeRateQTD":-0.218296,"changeRateYTD":-0.218296,"amount":2198664138,"eps":6.41246,"ttmEps":-0.403309,"lyrPeRate":12.592671,"pbRate":2.601892,"volumeRatio":0.314799,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":493544000000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.4623,"impliedVolPercentile":0.5244},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.019449,"change":-0.12,"latestPrice":6.05,"volume":39493552,"market":"HK","high":6.16,"low":6,"preClose":6.17,"open":6.06,"turnoverRate":0.002442,"peRate":59.914725,"amplitude":0.025932,"marketValue":97858750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.014658,"changeRate20Day":-0.08472,"changeRate60Day":0.037736,"changeRateWTD":-0.019449,"changeRateMTD":-0.072086,"changeRateQTD":0.19802,"changeRateYTD":0.19802,"amount":239433085,"eps":0.100977,"ttmEps":0.135094,"lyrPeRate":59.914725,"pbRate":4.917475,"volumeRatio":0.498023,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":97858750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.6254,"impliedVolPercentile":0.8577},{"symbol":"09898","nameCN":"WB-SW","changeRate":-0.019633,"change":-1.55,"latestPrice":77.4,"volume":202900,"market":"HK","high":78.2,"low":77,"preClose":78.95,"open":78.1,"turnoverRate":0.000835,"peRate":8.515068,"amplitude":0.015199,"marketValue":18808200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.1,"week52Low":58.14,"changeRate5Day":-0.040892,"changeRate20Day":-0.072499,"changeRate60Day":-0.001934,"changeRateWTD":-0.010863,"changeRateMTD":-0.079667,"changeRateQTD":-0.020873,"changeRateYTD":-0.020873,"amount":15775103,"eps":9.089768,"ttmEps":114.924743,"lyrPeRate":8.515068,"pbRate":0.62436,"volumeRatio":1.824098,"roa":0.045392,"roe":0.12372,"dividePrice":6.408152,"divideRate":0.082793,"floatMarketCap":18808200000,"shortable":3,"shares":243000000,"floatShares":243000000,"impliedVol":0.2312,"impliedVolPercentile":0.4553},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.01983,"change":-2.1,"latestPrice":103.8,"volume":8122746,"market":"HK","high":106.1,"low":103.6,"preClose":105.9,"open":105.1,"turnoverRate":0.002864,"peRate":6.822752,"amplitude":0.023607,"marketValue":294376800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":103.2,"changeRate5Day":-0.056364,"changeRate20Day":-0.076512,"changeRate60Day":-0.085463,"changeRateWTD":-0.024436,"changeRateMTD":-0.076512,"changeRateQTD":-0.069892,"changeRateYTD":-0.069892,"amount":847763802,"eps":15.213802,"ttmEps":14.078437,"lyrPeRate":6.822752,"pbRate":1.120348,"volumeRatio":0.624709,"roa":0.016175,"roe":0.117215,"dividePrice":3.90766,"divideRate":0.037646,"floatMarketCap":294376800000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.4696,"impliedVolPercentile":0.6748},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.020638,"change":-11,"latestPrice":522,"volume":21351884,"market":"HK","high":533,"low":518,"preClose":533,"open":531.5,"turnoverRate":0.002345,"peRate":22.492119,"amplitude":0.028143,"marketValue":4753332000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.052632,"changeRate20Day":-0.131448,"changeRate60Day":-0.15942,"changeRateWTD":-0.018797,"changeRateMTD":-0.138614,"changeRateQTD":-0.128548,"changeRateYTD":-0.128548,"amount":11171863721,"eps":23.208129,"ttmEps":26.46737,"lyrPeRate":22.492119,"pbRate":3.579751,"volumeRatio":0.634267,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008621,"floatMarketCap":4753332000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.1691,"impliedVolPercentile":0.0366},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.027778,"change":-1.9,"latestPrice":66.5,"volume":18191244,"market":"HK","high":68.3,"low":66.15,"preClose":68.4,"open":68.1,"turnoverRate":0.00418,"peRate":16.867638,"amplitude":0.031433,"marketValue":289408000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.055398,"changeRate20Day":-0.125575,"changeRate60Day":0.023865,"changeRateWTD":-0.028488,"changeRateMTD":-0.170306,"changeRateQTD":0.039875,"changeRateYTD":0.039875,"amount":1213908926,"eps":3.942461,"ttmEps":4.475028,"lyrPeRate":16.867638,"pbRate":3.423704,"volumeRatio":0.529384,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006917,"floatMarketCap":289408000000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5481,"impliedVolPercentile":0.5935},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.028571,"change":-0.64,"latestPrice":21.76,"volume":4654000,"market":"HK","high":22.4,"low":21.5,"preClose":22.4,"open":22.4,"turnoverRate":0.001977,"peRate":22.334298,"amplitude":0.040179,"marketValue":51223040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.018936,"changeRate20Day":-0.042254,"changeRate60Day":0.024482,"changeRateWTD":-0.005484,"changeRateMTD":-0.063683,"changeRateQTD":-0.030303,"changeRateYTD":-0.030303,"amount":101398324,"eps":0.974286,"ttmEps":1.294022,"lyrPeRate":22.334298,"pbRate":2.019855,"volumeRatio":0.523963,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.008272,"floatMarketCap":51223040000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.035461,"change":-1.3,"latestPrice":35.36,"volume":93269892,"market":"HK","high":36.86,"low":35.32,"preClose":36.66,"open":36.66,"turnoverRate":0.003567,"peRate":33.561485,"amplitude":0.042008,"marketValue":924487200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":33.32,"changeRate5Day":-0.006183,"changeRate20Day":-0.003382,"changeRate60Day":-0.062069,"changeRateWTD":-0.040174,"changeRateMTD":-0.003944,"changeRateQTD":-0.100254,"changeRateYTD":-0.100254,"amount":3328960075,"eps":1.053589,"ttmEps":1.913946,"lyrPeRate":33.561485,"pbRate":3.074084,"volumeRatio":0.547566,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":924487200000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.4427,"impliedVolPercentile":0.5569},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":-0.038084,"change":-6.2,"latestPrice":156.6,"volume":701962,"market":"HK","high":162.8,"low":152.4,"preClose":162.8,"open":156.3,"turnoverRate":0.003235,"peRate":10.740515,"amplitude":0.063882,"marketValue":33982200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.4,"week52Low":123.6,"changeRate5Day":-0.106674,"changeRate20Day":-0.104631,"changeRate60Day":-0.18818,"changeRateWTD":-0.038084,"changeRateMTD":-0.13241,"changeRateQTD":-0.158065,"changeRateYTD":-0.158065,"amount":109502868,"eps":14.580306,"ttmEps":14.580306,"lyrPeRate":10.740515,"pbRate":2.330794,"volumeRatio":0.348219,"roa":0.067041,"roe":0.238239,"dividePrice":0,"divideRate":0,"floatMarketCap":33982200000,"shortable":3,"shares":217000000,"floatShares":217000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.038343,"change":-3.1,"latestPrice":77.75,"volume":1737859,"market":"HK","high":80.85,"low":75.65,"preClose":80.85,"open":79.5,"turnoverRate":0.003511,"peRate":40.677689,"amplitude":0.064317,"marketValue":38486250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.052984,"changeRate20Day":-0.028125,"changeRate60Day":0.179818,"changeRateWTD":-0.003844,"changeRateMTD":-0.095404,"changeRateQTD":0.198921,"changeRateYTD":0.198921,"amount":134215105,"eps":1.911367,"ttmEps":3.151571,"lyrPeRate":40.677689,"pbRate":11.362116,"volumeRatio":0.603316,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.005145,"floatMarketCap":38486250000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.038821,"change":-0.54,"latestPrice":13.37,"volume":6384588,"market":"HK","high":13.91,"low":13.25,"preClose":13.91,"open":13.91,"turnoverRate":0.002954,"peRate":168.595211,"amplitude":0.047448,"marketValue":28892570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.065035,"changeRate20Day":-0.173671,"changeRate60Day":-0.105087,"changeRateWTD":-0.034657,"changeRateMTD":-0.073458,"changeRateQTD":-0.050426,"changeRateYTD":-0.050426,"amount":85556828,"eps":0.079302,"ttmEps":0.116688,"lyrPeRate":168.595211,"pbRate":2.628077,"volumeRatio":0.609917,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.375467,"floatMarketCap":28892570000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.6194,"impliedVolPercentile":0.8902},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.042712,"change":-8,"latestPrice":179.3,"volume":9935226,"market":"HK","high":186,"low":178.7,"preClose":187.3,"open":186,"turnoverRate":0.003138,"peRate":15.101876,"amplitude":0.038975,"marketValue":567663800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.070984,"changeRate20Day":-0.169907,"changeRate60Day":-0.153183,"changeRateWTD":-0.034464,"changeRateMTD":-0.125366,"changeRateQTD":-0.164492,"changeRateYTD":-0.164492,"amount":1796805469,"eps":11.872697,"ttmEps":11.872698,"lyrPeRate":15.101876,"pbRate":3.125936,"volumeRatio":1.069388,"roa":0.107314,"roe":0.226254,"dividePrice":4.714716,"divideRate":0.026295,"floatMarketCap":567663800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4863,"impliedVolPercentile":0.9512},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.049127,"change":-7.6,"latestPrice":147.1,"volume":70273864,"market":"HK","high":151.7,"low":147.1,"preClose":154.7,"open":150,"turnoverRate":0.003679,"peRate":19.383653,"amplitude":0.029735,"marketValue":2809462900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.083489,"changeRate20Day":-0.078898,"changeRate60Day":-0.049742,"changeRateWTD":-0.053411,"changeRateMTD":-0.130615,"changeRateQTD":0.030112,"changeRateYTD":0.030112,"amount":10443089472,"eps":7.588869,"ttmEps":7.405952,"lyrPeRate":19.383653,"pbRate":2.401857,"volumeRatio":0.99589,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.013286,"floatMarketCap":2809462900000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4946,"impliedVolPercentile":0.626},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.052805,"change":-12.8,"latestPrice":229.6,"volume":2137178,"market":"HK","high":240,"low":227.8,"preClose":242.4,"open":233.2,"turnoverRate":0.006283,"peRate":0,"amplitude":0.05033,"marketValue":96623511656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.044925,"changeRate20Day":-0.058244,"changeRate60Day":0.167854,"changeRateWTD":-0.045719,"changeRateMTD":-0.158974,"changeRateQTD":0.190254,"changeRateYTD":0.190254,"amount":493278607,"eps":-3.233844,"ttmEps":1.980626,"lyrPeRate":0,"pbRate":5.724386,"volumeRatio":0.511113,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":78094789360,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.8125,"impliedVolPercentile":0.9756},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.0625,"change":-8.6,"latestPrice":129,"volume":19244510,"market":"HK","high":134.7,"low":128.8,"preClose":137.6,"open":133.5,"turnoverRate":0.006998,"peRate":13.81205,"amplitude":0.042878,"marketValue":354750000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.100418,"changeRate20Day":-0.133065,"changeRate60Day":0.132572,"changeRateWTD":-0.050074,"changeRateMTD":-0.155759,"changeRateQTD":-0.019011,"changeRateYTD":-0.019011,"amount":2501363688,"eps":9.339671,"ttmEps":4.060281,"lyrPeRate":13.81205,"pbRate":1.183757,"volumeRatio":1.514883,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":354750000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.583,"impliedVolPercentile":0.8862},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.062655,"change":-3.8,"latestPrice":56.85,"volume":5897448,"market":"HK","high":61.35,"low":56.85,"preClose":60.65,"open":61,"turnoverRate":0.001838,"peRate":37.893392,"amplitude":0.074196,"marketValue":182431650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.056432,"changeRate20Day":-0.146396,"changeRate60Day":-0.163971,"changeRateWTD":-0.057214,"changeRateMTD":-0.101186,"changeRateQTD":0.024324,"changeRateYTD":0.024324,"amount":341169617,"eps":1.500262,"ttmEps":1.677268,"lyrPeRate":37.893392,"pbRate":2.777738,"volumeRatio":1.287562,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":182431650000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.6232,"impliedVolPercentile":0.9146}]}}}