HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

1,188.083

-24.696-2.04%

Number of Gainers:2

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,211.835

Open:1,211.835

Low:1,178.005

Close:1,212.779

Volume:427.62M

Turnover:41.91B

Market Cap:9.63T

Float Cap:9.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SY HOLDINGS HK 06069	10.87	+1.30%	+0.140	8.91M	96.83M	11.58B
XIAOMI-W HK 01810	35.18	+0.74%	+0.260	134.24M	4.72B	919.75B
BILIBILI-W HK 09626	239.4	-1.40%	-3.400	3.61M	860.70M	100.75B
TENCENT HK 00700	547.5	-1.97%	-11.000	35.40M	19.47B	4.99T
MEITUAN-W HK 03690	91.4	-2.56%	-2.400	39.23M	3.61B	558.64B
KINGDEE INT'L HK 00268	11.09	-2.63%	-0.300	45.16M	496.50M	39.36B
BABA-W HK 09988	155	-2.88%	-4.600	78.13M	12.10B	2.96T
MEITU HK 01357	6.24	-3.26%	-0.210	66.61M	414.23M	28.62B
MARKETINGFORCE HK 02556	37.74	-4.21%	-1.660	2.74M	104.56M	9.66B
MING YUAN CLOUD HK 00909	2.8	-5.72%	-0.170	13.59M	38.82M	5.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":1188.0831,"timestamp":1770365282315,"preClose":1212.7788,"halted":0,"volume":427616772,"delay":0,"changeRate":-0.020363,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-24.695679,"latestTime":"02-06 16:00:00","open":1211.8353,"high":1211.8353,"low":1178.0052,"amount":41913136063.42,"amplitude":0.027895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":3.103782,"peRate":21.543182,"turnoverRate":0.005565,"increases":2,"decrements":8,"flats":0,"marketCap":9631810409984,"floatMarketCap":9612523107840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1211.8353,"amplitude":0.027895,"preClose":1212.7788,"low":1178.0052,"pbRate":"3.103782","latestPrice":1188.0831,"volume":427616772,"delay":0,"open":1211.8353,"prevYearClose":1238.5288,"prevWeekClose":1296.535,"prevMonthClose":1296.535,"prevQuarterClose":1238.529,"fiveDayClose":1296.535,"twentyDayClose":1255.204,"sixtyDayClose":1351.425,"secType":"PLATE","market":"HK","turnoverRate":0.005565,"peRate":21.543182,"marketCap":9631810409984,"floatMarketCap":9612523107840,"timestamp":1770365282315,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":2,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.013048,"change":0.14,"latestPrice":10.87,"volume":8914750,"market":"HK","high":11.08,"low":10.54,"preClose":10.73,"open":10.75,"turnoverRate":0.008371,"peRate":27.911801,"amplitude":0.050326,"marketValue":11576550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.061313,"changeRate20Day":-0.031194,"changeRate60Day":0.011163,"changeRateWTD":-0.061313,"changeRateMTD":-0.061313,"changeRateQTD":0,"changeRateYTD":0,"amount":96830175,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":27.911801,"pbRate":2.907319,"volumeRatio":0.712382,"roa":0.036199,"roe":0.114865,"dividePrice":0.391036,"divideRate":0.035974,"floatMarketCap":11576550000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.007446,"change":0.26,"latestPrice":35.18,"volume":134239254,"market":"HK","high":35.48,"low":34.3,"preClose":34.92,"open":34.32,"turnoverRate":0.005135,"peRate":33.56802,"amplitude":0.033792,"marketValue":919745920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":33.32,"changeRate5Day":-0.009014,"changeRate20Day":-0.069804,"changeRate60Day":-0.18148,"changeRateWTD":-0.009014,"changeRateMTD":-0.009014,"changeRateQTD":-0.104835,"changeRateYTD":-0.104835,"amount":4717274733,"eps":1.048021,"ttmEps":1.903832,"lyrPeRate":33.56802,"pbRate":3.074565,"volumeRatio":0.786827,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":919745920000,"shortable":3,"shares":26144000000,"floatShares":26144000000,"impliedVol":0.5388,"impliedVolPercentile":0.7671},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.014003,"change":-3.4,"latestPrice":239.4,"volume":3609692,"market":"HK","high":241.8,"low":233.8,"preClose":242.8,"open":234.8,"turnoverRate":0.010613,"peRate":0,"amplitude":0.032949,"marketValue":100747685934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.123077,"changeRate20Day":0.07162,"changeRate60Day":0.122889,"changeRateWTD":-0.123077,"changeRateMTD":-0.123077,"changeRateQTD":0.241058,"changeRateYTD":0.241058,"amount":860701177,"eps":-3.644234,"ttmEps":2.042232,"lyrPeRate":0,"pbRate":6.000427,"volumeRatio":0.656871,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":81428103540,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6172,"impliedVolPercentile":0.6024},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.019696,"change":-11,"latestPrice":547.5,"volume":35402860,"market":"HK","high":557.5,"low":543,"preClose":558.5,"open":546,"turnoverRate":0.003888,"peRate":23.716193,"amplitude":0.025962,"marketValue":4985535000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":414.184,"changeRate5Day":-0.096535,"changeRate20Day":-0.103928,"changeRate60Day":-0.157692,"changeRateWTD":-0.096535,"changeRateMTD":-0.096535,"changeRateQTD":-0.085977,"changeRateYTD":-0.085977,"amount":19472346757,"eps":23.085493,"ttmEps":26.327512,"lyrPeRate":23.716193,"pbRate":3.774569,"volumeRatio":0.696313,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008219,"floatMarketCap":4985535000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2274,"impliedVolPercentile":0.1325},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.025586,"change":-2.4,"latestPrice":91.4,"volume":39226920,"market":"HK","high":94.5,"low":91.15,"preClose":93.8,"open":92.55,"turnoverRate":0.006418,"peRate":14.329218,"amplitude":0.035714,"marketValue":558636800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":90.2,"changeRate5Day":-0.059671,"changeRate20Day":-0.072081,"changeRate60Day":-0.103922,"changeRateWTD":-0.059671,"changeRateMTD":-0.059671,"changeRateQTD":-0.115198,"changeRateYTD":-0.115198,"amount":3613023452,"eps":6.378576,"ttmEps":-0.401178,"lyrPeRate":14.329218,"pbRate":2.960696,"volumeRatio":0.863545,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":558636800000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3033,"impliedVolPercentile":0.0482},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.026339,"change":-0.3,"latestPrice":11.09,"volume":45164082,"market":"HK","high":11.11,"low":10.81,"preClose":11.39,"open":10.9,"turnoverRate":0.012726,"peRate":0,"amplitude":0.026339,"marketValue":39358410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.143629,"changeRate20Day":-0.233587,"changeRate60Day":-0.269433,"changeRateWTD":-0.143629,"changeRateMTD":-0.143629,"changeRateQTD":-0.165538,"changeRateYTD":-0.165538,"amount":496498184,"eps":-0.045155,"ttmEps":-0.007027,"lyrPeRate":0,"pbRate":4.38672,"volumeRatio":0.605107,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39358410000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4453,"impliedVolPercentile":0.1847},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.028822,"change":-4.6,"latestPrice":155,"volume":78125091,"market":"HK","high":156.8,"low":153.2,"preClose":159.6,"open":153.5,"turnoverRate":0.004091,"peRate":20.533152,"amplitude":0.022556,"marketValue":2960345000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.083924,"changeRate20Day":0.05802,"changeRate60Day":-0.033666,"changeRateWTD":-0.083924,"changeRateMTD":-0.083924,"changeRateQTD":0.085434,"changeRateYTD":0.085434,"amount":12098851447,"eps":7.548768,"ttmEps":7.366818,"lyrPeRate":20.533152,"pbRate":2.544294,"volumeRatio":0.871198,"roa":0.040332,"roe":0.111907,"dividePrice":1.9631,"divideRate":0.012665,"floatMarketCap":2960345000000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4738,"impliedVolPercentile":0.5582},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.032558,"change":-0.21,"latestPrice":6.24,"volume":66610225,"market":"HK","high":6.29,"low":6.1,"preClose":6.45,"open":6.1,"turnoverRate":0.014525,"peRate":30.939951,"amplitude":0.029457,"marketValue":28616640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":4.05,"changeRate5Day":-0.19171,"changeRate20Day":-0.213115,"changeRate60Day":-0.290102,"changeRateWTD":-0.19171,"changeRateMTD":-0.19171,"changeRateQTD":-0.108571,"changeRateYTD":-0.108571,"amount":414232343,"eps":0.201681,"ttmEps":0.223604,"lyrPeRate":30.939951,"pbRate":5.302043,"volumeRatio":0.699581,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.033526,"floatMarketCap":28616640000,"shortable":3,"shares":4586000000,"floatShares":4586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":-0.042132,"change":-1.66,"latestPrice":37.74,"volume":2735898,"market":"HK","high":39.1,"low":37.5,"preClose":39.4,"open":38.82,"turnoverRate":0.010687,"peRate":0,"amplitude":0.040609,"marketValue":9661440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.95,"week52Low":27.36,"changeRate5Day":-0.106111,"changeRate20Day":-0.02732,"changeRate60Day":-0.111163,"changeRateWTD":-0.106111,"changeRateMTD":-0.106111,"changeRateQTD":0.07767,"changeRateYTD":0.07767,"amount":104562463,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":4.748251,"volumeRatio":0.838551,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":9661440000,"shortable":3,"shares":256000000,"floatShares":256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.057239,"change":-0.17,"latestPrice":2.8,"volume":13588000,"market":"HK","high":2.93,"low":2.8,"preClose":2.97,"open":2.93,"turnoverRate":0.00707,"peRate":0,"amplitude":0.043771,"marketValue":5381600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.105431,"changeRate20Day":-0.176471,"changeRate60Day":-0.169139,"changeRateWTD":-0.105431,"changeRateMTD":-0.105431,"changeRateQTD":-0.148936,"changeRateYTD":-0.148936,"amount":38815332,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.061051,"volumeRatio":1.339194,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.035714,"floatMarketCap":5381600000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0}]}}}