US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brookdale Senior Living

6.24

-0.0700-1.11%

Post-market: 6.240.00000.00%16:20 EDT

Volume:4.36M

Turnover:27.23M

Market Cap:1.25B

PE:-7.03

High:6.39

Open:6.25

Low:6.17

Close:6.31

Loading ...

Overview Company News Filings

Brookdale Senior Living Price Target Maintained With a $8.00/Share by RBC Capital

Ventas reaches agreements with Brookdale Senior Living under master lease

Brookdale Senior Living enters lease amendment agreements with Ventas

Brookdale Senior Living, Ventas Revise Lease Agreements

MT Newswires Live

BRIEF-Ventas Reaches Mutually Beneficial Agreements With Brookdale Senior Living

Ventas Inc - Brookdale Extends Lease on 65 Senior Housing Communities With 38% Rent Increase

THOMSON REUTERS

Ventas Reaches Mutually Beneficial Agreements with Brookdale Senior Living

Brookdale Improves 2025 Cash Flows by an Expected $15+ Million Through Ventas Lease Amendment With Incremental Upside in 2026 and Beyond

THOMSON REUTERS

Brookdale Senior Living management to meet with Jefferies

Brookdale's 37-Month Growth Streak: Is BKD Stock a Safe Bet?

Brookdale Senior Living announces November occupancy of 79.5%

Should You Think About Buying Brookdale Senior Living Inc. (NYSE:BKD) Now?

Simply Wall St.

Ventas' Tenant Brookdale Opts Out to Exercise Lease Extension

Ventas comments on master lease with Brookdale Senior Living

Brookdale Q3 Earnings Miss on Marketing Cost Hike, Shares Decline 18%

RBC Capital Sticks to Their Buy Rating for Brookdale Senior Living (BKD)

Brookdale Senior Living Inc : RBC Cuts Target Price to $8 From $9

THOMSON REUTERS

Analysts Are Updating Their Brookdale Senior Living Inc. (NYSE:BKD) Estimates After Its Third-Quarter Results

Simply Wall St.

Brookdale Senior Living Inc (BKD) Q3 2024 Earnings Call Highlights: Strong EBITDA Growth and ...

Stock Track | Brookdale Senior Living Plunges 5.6% After Q3 Earnings Miss, Weak Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKD/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BKD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKD\",,,,,undefined,":{"symbol":"BKD","market":"US","secType":"STK","nameCN":"Brookdale Senior Living","latestPrice":6.24,"timestamp":1744920000000,"preClose":6.31,"halted":0,"volume":4358049,"hourTrading":{"tag":"盘后","latestPrice":6.24,"preClose":6.24,"latestTime":"16:20 EDT","volume":536203,"amount":3345906.955,"timestamp":1744921200603},"delay":0,"floatShares":195726842,"shares":200161091,"eps":-0.887528,"marketStatus":"Market Closed","change":-0.07,"latestTime":"04-17 16:00:00 EDT","open":6.25,"high":6.385,"low":6.17,"amount":27230833.8548,"amplitude":0.034073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.887528,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.31,"postHourTrading":{"tag":"盘后","latestPrice":6.24,"preClose":6.24,"latestTime":"16:20 EDT","volume":536203,"amount":3345906.955,"timestamp":1744921200603},"volumeRatio":1.1646580238441424,"impliedVol":0.6859,"impliedVolPercentile":0.8845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKD\",,,,,undefined,":{"symbol":"BKD","floatShares":195726842,"roa":"0.66%","roe":"-65.26%","lyrEps":-0.887528,"volumeRatio":1.1646580238441424,"shares":200161091,"dividePrice":0,"high":6.385,"amplitude":0.034073,"preClose":6.31,"low":6.17,"week52Low":4.45,"pbRate":"5.88","psRate":"0.42","week52High":8.12,"institutionHeld":0.9751,"latestPrice":6.24,"eps":-0.887528,"divideRate":0,"volume":4358049,"delay":0,"ttmEps":-0.887528,"open":6.25,"prevYearClose":5.03,"prevWeekClose":5.75,"prevMonthClose":6.26,"prevQuarterClose":6.26,"fiveDayClose":5.83,"twentyDayClose":6.15,"sixtyDayClose":4.88,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKD\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492441940","title":"Brookdale Senior Living Price Target Maintained With a $8.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441940","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441940?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:34","pubTimestamp":1734705240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BKD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 20, 2024 09:34 ET (14:34 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKD"],"gpt_icon":0},{"id":"2492410457","title":"Ventas reaches agreements with Brookdale Senior Living under master lease","url":"https://stock-news.laohu8.com/highlight/detail?id=2492410457","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492410457?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:00","pubTimestamp":1734696030,"startTime":"0","endTime":"0","summary":"Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Ventas price target lowered to $68 from $70 at Raymond James. BMO replaces Ventas with Welltower as top healthcare REIT pick. Ventas price target lowered to $68 from $71 at Mizuho. Ventas comments on master lease with Brookdale Senior Living. Ventas price target raised to $68 from $65 at Scotiabank","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dzPurlms6l7JLScY6rnU6w--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/3a94e7ff5c093c1e6f76c268eccee6b8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dzPurlms6l7JLScY6rnU6w--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/3a94e7ff5c093c1e6f76c268eccee6b8"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ventas-reaches-agreements-brookdale-senior-120030528.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ventas-reaches-agreements-brookdale-senior-120030528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKD","BK4585","BK4225","VTR","BK4203","BK4185","BK4588"],"gpt_icon":0},{"id":"2492414101","title":"Brookdale Senior Living enters lease amendment agreements with Ventas","url":"https://stock-news.laohu8.com/highlight/detail?id=2492414101","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492414101?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:55","pubTimestamp":1734695713,"startTime":"0","endTime":"0","summary":"Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Brookdale Senior Living management to meet with Jefferies. Brookdale Senior Livin management to meet with Jefferies. Brookdale Senior Living announces November occupancy of 79.5%. Ventas comments on master lease with Brookdale Senior Living. Brookdale Senior Living Reports Positive Q3 2024 Results","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tXfTVJ1OixCCbB5e.FsdJg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/38a68defd725ddd544390055e985cfb8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tXfTVJ1OixCCbB5e.FsdJg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/38a68defd725ddd544390055e985cfb8"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brookdale-senior-living-enters-lease-115513355.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookdale-senior-living-enters-lease-115513355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","BKD","VTR","BK4225","BK4585","BK4203","BK4588","BKDT"],"gpt_icon":0},{"id":"2492721771","title":"Brookdale Senior Living, Ventas Revise Lease Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2492721771","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492721771?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:18","pubTimestamp":1734621480,"startTime":"0","endTime":"0","summary":"Brookdale Senior Living  and Ventas  said Thursday they have amended their master lease agreements.Under the amended agreement, Brookdale's lease on 65 communities has been extended through 2035 at an initial annual rent of $64 million starting in 2026, with a 3% annual escalator, Brookdale said.Ventas will transition 44 communities to its senior housing operating portfolio beginning September 2025, aiming to enhance occupancy and net operating income through active asset management, Ventas said.Ventas plans to invest $35 million in capital improvements for the leased properties, starting in 2025, the companies said. Eleven remaining properties will be sold in 2025, with Ventas retaining sale proceeds, Ventas said.Brookdale said it expects the lease amendments to boost its 2025 cash flows by over $15 million.Brookdale shares rose more than 2% in early trading while VTR shares were edging 0.8% higher.Price: 5.07, Change: +0.14, Percent Change: +2.74","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VTR","BK4225","BKD","BK4588","BK4203","BK4185","BK4585"],"gpt_icon":0},{"id":"2492129865","title":"BRIEF-Ventas Reaches Mutually Beneficial Agreements With Brookdale Senior Living","url":"https://stock-news.laohu8.com/highlight/detail?id=2492129865","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492129865?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:56","pubTimestamp":1734609403,"startTime":"0","endTime":"0","summary":"BRIEF-Ventas Reaches Mutually Beneficial Agreements With Brookdale Senior LivingDec 19 (Reuters) - Ventas Inc VTR.N:VENTAS REACHES MUTUALLY BENEFICIAL AGREEMENTS WITH BROOKDALE SENIOR LIVINGVENTAS INC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA24HCFL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","VTR","BK4203","BK4585","BKD","BK4185","BK4588"],"gpt_icon":0},{"id":"2492126497","title":"Ventas Inc - Brookdale Extends Lease on 65 Senior Housing Communities With 38% Rent Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2492126497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492126497?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:52","pubTimestamp":1734609120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA24HCFL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","BK4225","VTR","BK4203","BK4585","BK4588","BKD"],"gpt_icon":0},{"id":"2492912494","title":"Ventas Reaches Mutually Beneficial Agreements with Brookdale Senior Living","url":"https://stock-news.laohu8.com/highlight/detail?id=2492912494","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492912494?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:52","pubTimestamp":1734609120,"startTime":"0","endTime":"0","summary":"Ventas intends to convert forty-four select large-scale senior housing communities in attractive markets to the Company’s SHOP platform with proven operators and meaningfully expand its SHOP footprint and expected growth rate; Communities represent a majority of the units covered by the current Master Lease. Agreements enable the Company to accelerate conversion of these communities into its SHOP portfolio in 2025 and apply Ventas Operational InsightsTM tools and its playbook to drive performance. Brookdale has extended the lease on sixty-five senior housing communities averaging sixty-two units for a 10-year term at a 38% cash rent increase over current rent. \"The forty-four SHOP conversion communities will increase our SHOP footprint and expected growth rate by adding assets in markets that should support strong net absorption during the next few years. As we have in previous transitions, we expect to capture significant occupancy and NOI upside.\". The Company intends to leverage Ven","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DLsgqv9.Vhn4ttytk7ohFQ--~B/aD0yNDI7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/3bb54a00a7708619fe3986eae9176463","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DLsgqv9.Vhn4ttytk7ohFQ--~B/aD0yNDI7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/3bb54a00a7708619fe3986eae9176463"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ventas-reaches-mutually-beneficial-agreements-115200139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","VTR","LU1720051108.HKD","BK4528","LU1804176565.USD","BK4524","LU2265009873.SGD","BKD","LU1548497426.USD","BK4185","LU2357305700.SGD","LU1720051017.SGD","BK4566","BK4225","BK4585","BK4548","BK4203","LU1861558580.USD","BK4116","LU1861559042.SGD","LU0390134368.USD","BK4532","BK4588"],"gpt_icon":1},{"id":"2492126991","title":"Brookdale Improves 2025 Cash Flows by an Expected $15+ Million Through Ventas Lease Amendment With Incremental Upside in 2026 and Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2492126991","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492126991?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:45","pubTimestamp":1734608703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA1LKNWF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","BKD"],"gpt_icon":0},{"id":"2491033751","title":"Brookdale Senior Living management to meet with Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2491033751","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491033751?lang=en_us&edition=fundamental","pubTime":"2024-12-13 01:30","pubTimestamp":1734024609,"startTime":"0","endTime":"0","summary":"Analyst Tanquilut holds a meeting with CEO Baier and CFO Kussow in Boston on December 12 hosted by Jefferies. Published first on TheFly – the ultim...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brookdale-senior-living-management-to-meet-with-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brookdale-senior-living-management-to-meet-with-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKD","BK4185"],"gpt_icon":0},{"id":"2490502614","title":"Brookdale's 37-Month Growth Streak: Is BKD Stock a Safe Bet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490502614","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490502614?lang=en_us&edition=fundamental","pubTime":"2024-12-11 04:00","pubTimestamp":1733860800,"startTime":"0","endTime":"0","summary":"Brookdale Senior Living Inc. BKD recently announced that its November 2024 weighted average occupancy grew 110 basis points  from the year-ago level to a new high of 79.5%. Its October 2024 weighted average occupancy grew 80 bps year over year to 79.4%.The weighted average occupancy for the first three quarters increased 160 bps, 160 bps and 130 bps year over year, respectively. Move-ins and move-outs for the fourth quarter to date have shown improvement compared to the same period last year. This positive trend has supported a 100 basis point increase in weighted average occupancy relative to the fourth quarter to date last year.Per BKD’s guidance, fourth-quarter 2024 RevPAR is expected to grow 5-5.5% year over year, and adjusted EBITDA is projected to be in the $93-$98 million range. The increases in RevPAR and occupancy will likely contribute positively to its results.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cJ7Tfg7ljIEMGiDFsviYYw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/afe95824683969079aeba27c8210bd37","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cJ7Tfg7ljIEMGiDFsviYYw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/afe95824683969079aeba27c8210bd37"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookdales-37-month-growth-streak-200000234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","EHC","MD","CDNA","SG9999004303.SGD","LU2237957811.SGD","SGXZ23171101.USD","LU2237957902.USD","LU1983260115.SGD","BKD","BK4139","BK4185","BKDT"],"gpt_icon":0},{"id":"2490085537","title":"Brookdale Senior Living announces November occupancy of 79.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490085537","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490085537?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:25","pubTimestamp":1733779548,"startTime":"0","endTime":"0","summary":"November 2024 Observations: November weighted average occupancy increased 110 basis points year-over-year to 79.5% in 2024. Demonstrating an improv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brookdale-senior-living-announces-november-occupancy-of-79-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brookdale-senior-living-announces-november-occupancy-of-79-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","BKD"],"gpt_icon":0},{"id":"2489232496","title":"Should You Think About Buying Brookdale Senior Living Inc. (NYSE:BKD) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489232496","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489232496?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:46","pubTimestamp":1733492799,"startTime":"0","endTime":"0","summary":"While Brookdale Senior Living Inc.  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$7.30 at one point, and dropping to the lows of US$5.18. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Brookdale Senior Living's current trading price of US$5.60 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Brookdale Senior Living’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Check out our latest analysis for Brookdale Senior Living","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t1I2MO.bk1fNYJXXBexjUQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b3b6b35e18104cacf9d9a670c3eeee76","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t1I2MO.bk1fNYJXXBexjUQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b3b6b35e18104cacf9d9a670c3eeee76"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-buying-brookdale-senior-living-134639339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","NYSE","BKD","BKDT"],"gpt_icon":0},{"id":"2489146690","title":"Ventas' Tenant Brookdale Opts Out to Exercise Lease Extension","url":"https://stock-news.laohu8.com/highlight/detail?id=2489146690","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489146690?lang=en_us&edition=fundamental","pubTime":"2024-12-05 01:26","pubTimestamp":1733333160,"startTime":"0","endTime":"0","summary":"Ventas, Inc. VTR announced that Brookdale Senior Living opted not to exercise its right to extend the Master Lease between the companies for a renewal term beginning Jan. 1, 2026. As a result, Brookdale is no longer entitled to extend the lease term for any assets that fall under the Master Lease.This healthcare real estate investment trust  is set to deploy its Ventas OI platform and playbook to convert some or all of the attractive senior housing communities currently included in the Master Lease into its Senior Housing Operating Portfolio  structure. It also enables proven market-driven operators to manage these communities effectively.Ventas' initiatives aim to enhance the performance and value of these communities while simultaneously expanding its SHOP presence. This expansion seeks to elevate Ventas' growth rate in light of an unprecedented multiyear growth opportunity driven by the secular demand associated with the growing aging population. Moreover, the company may also consi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KEj1lCkxRqndrrMrF3m.HA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9c7450ec9df154559fbeb393640d6629","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KEj1lCkxRqndrrMrF3m.HA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9c7450ec9df154559fbeb393640d6629"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ventas-tenant-brookdale-opts-exercise-172600985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VTR","LU1548497426.USD","BKDT","BK4532","BK4225","LU2265009873.SGD","BK4551","LU1720051017.SGD","BK4585","LU1861559042.SGD","BK4548","LU1804176565.USD","LU0390134368.USD","BK4524","LU2357305700.SGD","BK4203","BKD","BK4588","LU1720051108.HKD","BK4566","BK4528","LU1861558580.USD","WELL","REIT","BK4116","CTRE","BK4185"],"gpt_icon":1},{"id":"2488594548","title":"Ventas comments on master lease with Brookdale Senior Living","url":"https://stock-news.laohu8.com/highlight/detail?id=2488594548","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488594548?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:30","pubTimestamp":1733236256,"startTime":"0","endTime":"0","summary":"Ventas (VTR) announced that Brookdale Senior Living (BKD) did not exercise its right to extend the term of the master lease between the companies f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ventas-comments-on-master-lease-with-brookdale-senior-living?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ventas-comments-on-master-lease-with-brookdale-senior-living?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","BK4225","BK4203","BK4588","VTR","BK4585","BKD"],"gpt_icon":0},{"id":"2483355584","title":"Brookdale Q3 Earnings Miss on Marketing Cost Hike, Shares Decline 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483355584","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483355584?lang=en_us&edition=fundamental","pubTime":"2024-11-16 02:21","pubTimestamp":1731694860,"startTime":"0","endTime":"0","summary":"Brookdale Senior Living Inc.’s BKD shares lost 17.5% since it reported third-quarter 2024 results on Nov. 6, 2024. The quarterly results were hurt by elevated marketing expenses, reduced property insurance proceeds and a decline in interest income, all of which contributed to a wider net loss.Nevertheless, the downside was partly offset by higher resident fees, driven by increased revenue per occupied unit  and occupancy rates.BKD incurred a third-quarter adjusted loss of 22 cents per share, wider than the Zacks Consensus Estimate of a loss of 16 cents. The metric remained flat year over year.Total revenues and other operating income rose 3.5% year over year to $784.2 million on the back of higher resident and management fee revenues.Brookdale Senior Living Inc. Price, Consensus and EPS Surprise. Brookdale Senior Living Inc. price-consensus-eps-surprise-chart | Brookdale Senior Living Inc. Quote. Brookdale exited the third quarter with cash and cash equivalents of $254.7 million, which","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZcqDt7bCeBMLkGs_KJ1O8A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/228e67967b066e7a755ae3614be720e1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZcqDt7bCeBMLkGs_KJ1O8A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/228e67967b066e7a755ae3614be720e1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookdale-q3-earnings-miss-marketing-182100870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THC","BKDT","BKD"],"gpt_icon":0},{"id":"2483987768","title":"RBC Capital Sticks to Their Buy Rating for Brookdale Senior Living (BKD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483987768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483987768?lang=en_us&edition=fundamental","pubTime":"2024-11-14 09:45","pubTimestamp":1731548716,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Ben Hendrix maintained a Buy rating on Brookdale Senior Living (BKD – Research Report) on November 12 and set a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-brookdale-senior-living-bkd-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-brookdale-senior-living-bkd-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKD"],"gpt_icon":0},{"id":"2482088790","title":"Brookdale Senior Living Inc : RBC Cuts Target Price to $8 From $9","url":"https://stock-news.laohu8.com/highlight/detail?id=2482088790","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482088790?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:21","pubTimestamp":1731421291,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MJ1CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKD","BK4185"],"gpt_icon":0},{"id":"2482423282","title":"Analysts Are Updating Their Brookdale Senior Living Inc. (NYSE:BKD) Estimates After Its Third-Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2482423282","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482423282?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:23","pubTimestamp":1731158591,"startTime":"0","endTime":"0","summary":"There's been a notable change in appetite for Brookdale Senior Living Inc.  shares in the week since its quarterly report, with the stock down 12% to US$5.50. It was a pretty bad result overall; while revenues were in line with expectations at US$784m, statutory losses exploded to US$0.22 per share. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.Check out our latest analysis for Brookdale Senior Living","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t1I2MO.bk1fNYJXXBexjUQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b3b6b35e18104cacf9d9a670c3eeee76","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t1I2MO.bk1fNYJXXBexjUQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b3b6b35e18104cacf9d9a670c3eeee76"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-updating-brookdale-senior-living-132311873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","NYSE","BKDT","BKD"],"gpt_icon":0},{"id":"2481128621","title":"Brookdale Senior Living Inc (BKD) Q3 2024 Earnings Call Highlights: Strong EBITDA Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481128621","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481128621?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:02","pubTimestamp":1731056539,"startTime":"0","endTime":"0","summary":"Adjusted Free Cash Flow: $14 million in Q3, a significant improvement over the prior year.Adjusted EBITDA: $92.2 million in Q3, a 15% increase year over year.RevPAR Growth: 5.9% increase over the prior year.Same Community RevPAR Growth: 5.6% increase over the prior year.Occupancy Growth: 80 basis points sequential increase in Q3.Same Community Adjusted Operating Income Margin: 100 basis points expansion over the prior year.Revenue Growth: 3.7% increase in residency revenue over the prior year.Convertible Senior Notes: Issued $150 million of new notes due 2029.Community Acquisitions: Agreements to acquire 41 communities, expected to increase adjusted EBITDA by $33 million annually.Debt Refinancing: Cleared all debt maturities without extension options through 2025.Fourth Quarter Guidance: RevPAR growth of 5% to 5.5% and adjusted EBITDA range of $93 to $98 million.GuruFocus has detected 5 Warning Signs with BKD.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d.vP2s4YIZWIzisi94TnPg--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/92cd703ac9da71c93983b86ce084e61e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d.vP2s4YIZWIzisi94TnPg--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/92cd703ac9da71c93983b86ce084e61e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookdale-senior-living-inc-bkd-090219562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKDT","BKD"],"gpt_icon":0},{"id":"1169281745","title":"Stock Track | Brookdale Senior Living Plunges 5.6% After Q3 Earnings Miss, Weak Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1169281745","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169281745?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:38","pubTimestamp":1730990293,"startTime":"0","endTime":"0","summary":"Shares of Brookdale Senior Living Inc.  plummeted 5.57% on Wednesday after the company reported disappointing third-quarter results and received a bearish analyst report, raising concerns about its financial outlook and growth prospects.The senior living facilities operator posted an adjusted loss of $0.22 per share for the quarter ended September 30, missing analysts' expectations of a $0.17 loss per share. Revenue of $784.17 million also narrowly missed estimates of $784.23 million, reflecting","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BKD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKD\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"BKD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"BKD","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2024-11-06","symbol":"BKD","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-08-08","symbol":"BKD","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-05-07","symbol":"BKD","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.1667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.1667,"analysts":6,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKD","date":"2025-04-17","current":-6.254569,"percent":0.407799,"low":-22.739232,"twenty":-8.923813,"median":-4.942955,"eighty":3.313194,"high":28.776815,"avg":-3.023063,"sd":9.43149,"marketCap":1263016484},"quantilePoints":[{"date":"2020-04-24","current":-2.242545,"twenty":-59.522913,"median":-6.19563,"eighty":-2.073307,"marketCap":600847412},{"date":"2020-05-01","current":-2.152844,"twenty":-56.217709,"median":-6.180779,"eighty":-2.073307,"marketCap":576813516},{"date":"2020-05-08","current":3.938229,"twenty":-31.379233,"median":-6.161747,"eighty":-2.062864,"marketCap":567809919},{"date":"2020-05-15","current":3.62063,"twenty":-30.233798,"median":-6.141546,"eighty":-2.047837,"marketCap":522018796},{"date":"2020-05-22","current":4.205012,"twenty":-29.953244,"median":-6.133198,"eighty":-2.044249,"marketCap":606274461},{"date":"2020-05-29","current":4.649651,"twenty":-29.870728,"median":-6.106581,"eighty":-2.035314,"marketCap":670382033},{"date":"2020-06-05","current":5.043474,"twenty":-29.623181,"median":-6.096174,"eighty":-2.023035,"marketCap":727163025},{"date":"2020-06-12","current":3.849301,"twenty":-29.491155,"median":-6.05321,"eighty":-2.013137,"marketCap":554988404},{"date":"2020-06-19","current":3.582518,"twenty":-29.392136,"median":-6.038036,"eighty":-2.006272,"marketCap":516523861},{"date":"2020-06-26","current":3.303031,"twenty":-29.20235,"median":-5.99115,"eighty":-1.999881,"marketCap":476227674},{"date":"2020-07-02","current":3.862005,"twenty":-29.111583,"median":-5.976828,"eighty":-1.995788,"marketCap":556820049},{"date":"2020-07-10","current":3.353847,"twenty":-28.954802,"median":-5.952634,"eighty":-1.987404,"marketCap":483554253},{"date":"2020-07-17","current":3.366551,"twenty":-28.913544,"median":-5.928599,"eighty":-1.981877,"marketCap":485385898},{"date":"2020-07-24","current":3.379255,"twenty":-28.583481,"median":-5.900447,"eighty":-1.975566,"marketCap":487217543},{"date":"2020-07-31","current":3.518998,"twenty":-28.179154,"median":-5.867107,"eighty":-1.970939,"marketCap":507365637},{"date":"2020-08-07","current":3.823893,"twenty":-28.080135,"median":-5.8443,"eighty":-1.959474,"marketCap":551325114},{"date":"2020-08-14","current":6.337467,"twenty":-27.42826,"median":-5.82906,"eighty":-1.950081,"marketCap":514906529},{"date":"2020-08-21","current":6.224701,"twenty":-12.373801,"median":-5.814518,"eighty":-1.941743,"marketCap":505744492},{"date":"2020-08-28","current":6.42768,"twenty":-12.199483,"median":-5.781098,"eighty":-1.939103,"marketCap":522236160},{"date":"2020-09-04","current":6.540447,"twenty":-12.143166,"median":-5.764476,"eighty":-1.93538,"marketCap":531398198},{"date":"2020-09-11","current":6.224701,"twenty":-12.086848,"median":-5.757232,"eighty":-1.92798,"marketCap":505744492},{"date":"2020-09-18","current":6.269807,"twenty":-11.978235,"median":-5.720216,"eighty":-1.919734,"marketCap":509409307},{"date":"2020-09-25","current":5.593209,"twenty":-11.860237,"median":-5.666904,"eighty":-1.914863,"marketCap":454437079},{"date":"2020-10-02","current":5.863849,"twenty":-11.644352,"median":-5.575827,"eighty":-1.906029,"marketCap":476425970},{"date":"2020-10-09","current":6.314914,"twenty":-11.496853,"median":-5.450879,"eighty":-1.901607,"marketCap":513074122},{"date":"2020-10-16","current":6.563,"twenty":-11.216606,"median":-5.147504,"eighty":-1.892354,"marketCap":533230605},{"date":"2020-10-23","current":7.780876,"twenty":-11.010108,"median":-4.202185,"eighty":-1.883694,"marketCap":632180615},{"date":"2020-10-30","current":6.63066,"twenty":-10.821041,"median":-3.111963,"eighty":-1.876341,"marketCap":538727828},{"date":"2020-11-06","current":14.573213,"twenty":-10.429499,"median":-2.622053,"eighty":-1.861495,"marketCap":506142255},{"date":"2020-11-13","current":21.331804,"twenty":-10.035275,"median":-2.546151,"eighty":-1.84121,"marketCap":740874895},{"date":"2020-11-20","current":21.067797,"twenty":-9.289673,"median":-2.491315,"eighty":-1.829892,"marketCap":731705651},{"date":"2020-11-27","current":23.391063,"twenty":-9.204599,"median":-2.480954,"eighty":-1.819382,"marketCap":812394996},{"date":"2020-12-04","current":23.443864,"twenty":-9.122637,"median":-2.472218,"eighty":-1.806333,"marketCap":814228845},{"date":"2020-12-11","current":21.1734,"twenty":-9.000214,"median":-2.46057,"eighty":-1.78629,"marketCap":735373348},{"date":"2020-12-18","current":22.440636,"twenty":-8.951452,"median":-2.44241,"eighty":-1.782009,"marketCap":779385718},{"date":"2020-12-24","current":22.22943,"twenty":-8.871565,"median":-2.431451,"eighty":-1.773559,"marketCap":772050323},{"date":"2020-12-31","current":23.391063,"twenty":-8.811391,"median":-2.41398,"eighty":-1.765395,"marketCap":812394996},{"date":"2021-01-08","current":23.021452,"twenty":-8.780266,"median":-2.406365,"eighty":-1.75629,"marketCap":799558055},{"date":"2021-01-15","current":24.235887,"twenty":-8.729429,"median":-2.402332,"eighty":-1.73362,"marketCap":841736576},{"date":"2021-01-22","current":25.925534,"twenty":-8.374608,"median":-2.395173,"eighty":-1.727631,"marketCap":900419736},{"date":"2021-01-29","current":26.083939,"twenty":-8.073736,"median":-2.377754,"eighty":-1.716608,"marketCap":905921282},{"date":"2021-02-05","current":28.143197,"twenty":-7.924338,"median":-2.370526,"eighty":-1.678269,"marketCap":977441383},{"date":"2021-02-12","current":27.456778,"twenty":-7.661988,"median":-2.363919,"eighty":-1.653778,"marketCap":953601350},{"date":"2021-02-19","current":26.664755,"twenty":-7.549573,"median":-2.359005,"eighty":-1.637838,"marketCap":926093618},{"date":"2021-02-26","current":13.018287,"twenty":-7.457861,"median":-2.353455,"eighty":-1.629606,"marketCap":1067746890},{"date":"2021-03-05","current":13.264337,"twenty":-7.378423,"median":-2.347593,"eighty":-1.601681,"marketCap":1087927673},{"date":"2021-03-12","current":14.47222,"twenty":-7.357251,"median":-2.341582,"eighty":-1.58988,"marketCap":1186996972},{"date":"2021-03-19","current":14.159065,"twenty":-7.330776,"median":-2.330458,"eighty":-1.579902,"marketCap":1161312339},{"date":"2021-03-26","current":13.622228,"twenty":-7.299178,"median":-2.32759,"eighty":-1.566699,"marketCap":1117281539},{"date":"2021-04-01","current":14.226169,"twenty":-7.288897,"median":-2.321584,"eighty":-1.557151,"marketCap":1166816189},{"date":"2021-04-09","current":15.009056,"twenty":-7.225042,"median":-2.312637,"eighty":-1.532673,"marketCap":1231027772},{"date":"2021-04-16","current":15.188002,"twenty":-7.185351,"median":-2.297265,"eighty":-1.50638,"marketCap":1245704705},{"date":"2021-04-23","current":14.494588,"twenty":-7.137085,"median":-2.290503,"eighty":-1.443553,"marketCap":1188831589},{"date":"2021-04-30","current":14.628797,"twenty":-7.115985,"median":-2.282966,"eighty":-1.331727,"marketCap":1199839289},{"date":"2021-05-07","current":-3.424662,"twenty":-7.091211,"median":-2.277886,"eighty":3.094685,"marketCap":1355416210},{"date":"2021-05-14","current":-3.340449,"twenty":-7.065372,"median":-2.277886,"eighty":3.094685,"marketCap":1322086303},{"date":"2021-05-21","current":-3.204773,"twenty":-7.043646,"median":-2.277886,"eighty":3.094685,"marketCap":1268388120},{"date":"2021-05-28","current":-3.153309,"twenty":-7.022836,"median":-2.277886,"eighty":3.094685,"marketCap":1248019844},{"date":"2021-06-04","current":-3.176702,"twenty":-6.976607,"median":-2.277886,"eighty":3.094685,"marketCap":1257278151},{"date":"2021-06-11","current":-3.972047,"twenty":-6.95726,"median":-2.277886,"eighty":3.094685,"marketCap":1572060605},{"date":"2021-06-18","current":-3.897191,"twenty":-6.929687,"median":-2.277886,"eighty":3.094685,"marketCap":1542434021},{"date":"2021-06-25","current":-3.883155,"twenty":-6.878999,"median":-2.277886,"eighty":3.094685,"marketCap":1536879036},{"date":"2021-07-02","current":-3.855084,"twenty":-6.847846,"median":-2.277886,"eighty":3.094685,"marketCap":1525769067},{"date":"2021-07-09","current":-3.925262,"twenty":-6.814166,"median":-2.277886,"eighty":3.094685,"marketCap":1553543990},{"date":"2021-07-16","current":-3.817656,"twenty":-6.723444,"median":-2.277886,"eighty":3.094685,"marketCap":1510955775},{"date":"2021-07-23","current":-3.64923,"twenty":-6.68702,"median":-2.277886,"eighty":3.094685,"marketCap":1444295962},{"date":"2021-07-30","current":-3.518232,"twenty":-6.637985,"median":-2.277886,"eighty":3.094685,"marketCap":1392449440},{"date":"2021-08-06","current":-3.593501,"twenty":-6.562199,"median":-2.277886,"eighty":3.094685,"marketCap":1297128182},{"date":"2021-08-13","current":-3.388158,"twenty":-6.488961,"median":-2.277886,"eighty":3.094685,"marketCap":1223006571},{"date":"2021-08-20","current":-3.280353,"twenty":-6.435722,"median":-2.277886,"eighty":3.094685,"marketCap":1184092726},{"date":"2021-08-27","current":-3.506231,"twenty":-6.384446,"median":-2.277886,"eighty":3.094685,"marketCap":1265626497},{"date":"2021-09-03","current":-3.567833,"twenty":-6.336817,"median":-2.277886,"eighty":3.094685,"marketCap":1287862980},{"date":"2021-09-10","current":-3.460028,"twenty":-6.294022,"median":-2.277886,"eighty":3.094685,"marketCap":1248949135},{"date":"2021-09-17","current":-3.398425,"twenty":-6.261706,"median":-2.277886,"eighty":3.094685,"marketCap":1226712652},{"date":"2021-09-24","current":-3.013407,"twenty":-6.250247,"median":-2.277886,"eighty":3.094685,"marketCap":1087734632},{"date":"2021-10-01","current":-3.285487,"twenty":-6.228432,"median":-2.277886,"eighty":3.094685,"marketCap":1185945766},{"date":"2021-10-08","current":-3.465162,"twenty":-6.222028,"median":-2.277886,"eighty":3.094685,"marketCap":1250802175},{"date":"2021-10-15","current":-3.388158,"twenty":-6.207425,"median":-2.277886,"eighty":3.094685,"marketCap":1223006571},{"date":"2021-10-22","current":-3.403559,"twenty":-6.193496,"median":-2.277886,"eighty":3.094685,"marketCap":1228565692},{"date":"2021-10-29","current":-3.336823,"twenty":-6.183915,"median":-2.278651,"eighty":3.092145,"marketCap":1204476169},{"date":"2021-11-05","current":-22.739232,"twenty":-6.184315,"median":-2.278651,"eighty":3.092145,"marketCap":1403192520},{"date":"2021-11-12","current":-21.537687,"twenty":-6.196978,"median":-2.278651,"eighty":3.092145,"marketCap":1329047604},{"date":"2021-11-19","current":-19.975679,"twenty":-6.214417,"median":-2.278651,"eighty":3.092145,"marketCap":1232659215},{"date":"2021-11-26","current":-19.014444,"twenty":-6.223602,"median":-2.278651,"eighty":3.092145,"marketCap":1173343283},{"date":"2021-12-03","current":-17.452436,"twenty":-6.233055,"median":-2.278651,"eighty":3.092145,"marketCap":1076954893},{"date":"2021-12-10","current":-16.791586,"twenty":-6.252151,"median":-2.278651,"eighty":3.092145,"marketCap":1036175189},{"date":"2021-12-17","current":-14.778999,"twenty":-6.263531,"median":-2.278651,"eighty":3.092145,"marketCap":911982456},{"date":"2021-12-23","current":-15.529964,"twenty":-6.282602,"median":-2.278651,"eighty":3.092145,"marketCap":958323028},{"date":"2021-12-31","current":-15.499926,"twenty":-6.332294,"median":-2.278651,"eighty":3.092145,"marketCap":956469406},{"date":"2022-01-07","current":-15.770273,"twenty":-6.390443,"median":-2.279342,"eighty":3.089604,"marketCap":973152012},{"date":"2022-01-14","current":-16.250891,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":1002809978},{"date":"2022-01-21","current":-15.62008,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":963883897},{"date":"2022-01-28","current":-15.770273,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":973152012},{"date":"2022-02-04","current":-15.560003,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":960176651},{"date":"2022-02-11","current":-16.461161,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":1015785338},{"date":"2022-02-18","current":-11.962086,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":1187715513},{"date":"2022-02-25","current":-13.083532,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":1299063843},{"date":"2022-03-04","current":-13.008768,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":1291640621},{"date":"2022-03-11","current":-13.438656,"twenty":-6.443822,"median":-2.279342,"eighty":3.089604,"marketCap":1334324147},{"date":"2022-03-18","current":-12.466736,"twenty":-6.537355,"median":-2.279342,"eighty":3.089604,"marketCap":1237822261},{"date":"2022-03-25","current":-13.083532,"twenty":-6.570704,"median":-2.279342,"eighty":3.089604,"marketCap":1299063843},{"date":"2022-04-01","current":-13.700327,"twenty":-6.665353,"median":-2.279342,"eighty":3.089604,"marketCap":1360305424},{"date":"2022-04-08","current":-13.28913,"twenty":-6.700704,"median":-2.279342,"eighty":3.089604,"marketCap":1319477703},{"date":"2022-04-14","current":-13.980688,"twenty":-6.791946,"median":-2.279342,"eighty":3.089604,"marketCap":1388142506},{"date":"2022-04-22","current":-12.354592,"twenty":-6.860002,"median":-2.279342,"eighty":3.089604,"marketCap":1226687428},{"date":"2022-04-29","current":-11.550889,"twenty":-6.892907,"median":-2.279342,"eighty":3.089604,"marketCap":1146887792},{"date":"2022-05-06","current":-12.510518,"twenty":-6.942569,"median":-2.279342,"eighty":3.089604,"marketCap":1138682299},{"date":"2022-05-13","current":-11.440539,"twenty":-6.954461,"median":-2.279342,"eighty":3.089604,"marketCap":1041294997},{"date":"2022-05-20","current":-11.275927,"twenty":-7.014909,"median":-2.279342,"eighty":3.089604,"marketCap":1026312336},{"date":"2022-05-27","current":-11.872646,"twenty":-7.0377,"median":-2.279342,"eighty":3.089604,"marketCap":1080624485},{"date":"2022-06-03","current":-11.543422,"twenty":-7.073196,"median":-2.279342,"eighty":3.089604,"marketCap":1050659161},{"date":"2022-06-10","current":-10.720361,"twenty":-7.112021,"median":-2.279342,"eighty":3.089604,"marketCap":975745852},{"date":"2022-06-17","current":-9.773842,"twenty":-7.12094,"median":-2.279342,"eighty":3.089604,"marketCap":889595546},{"date":"2022-06-24","current":-9.856148,"twenty":-7.114003,"median":-2.278651,"eighty":3.092145,"marketCap":897086877},{"date":"2022-07-01","current":-9.321159,"twenty":-7.114003,"median":-2.278651,"eighty":3.092145,"marketCap":848393226},{"date":"2022-07-08","current":-8.909629,"twenty":-7.126885,"median":-2.278651,"eighty":3.092145,"marketCap":810936572},{"date":"2022-07-15","current":-9.300582,"twenty":-7.147722,"median":-2.278651,"eighty":3.092145,"marketCap":846520393},{"date":"2022-07-22","current":-9.856148,"twenty":-7.321098,"median":-2.278651,"eighty":3.092145,"marketCap":897086877},{"date":"2022-07-29","current":-9.917878,"twenty":-8.917859,"median":-2.278651,"eighty":3.092145,"marketCap":902705375},{"date":"2022-08-05","current":-9.506347,"twenty":-9.329389,"median":-2.278651,"eighty":3.092145,"marketCap":865248721},{"date":"2022-08-12","current":-10.981262,"twenty":-9.605114,"median":-2.278651,"eighty":3.092145,"marketCap":1008639885},{"date":"2022-08-19","current":-9.435751,"twenty":-9.761496,"median":-2.278651,"eighty":3.092145,"marketCap":866683160},{"date":"2022-08-26","current":-8.825681,"twenty":-9.761496,"median":-2.278651,"eighty":3.092145,"marketCap":810647611},{"date":"2022-09-02","current":-9.049373,"twenty":-9.761496,"median":-2.278651,"eighty":3.092145,"marketCap":831193979},{"date":"2022-09-09","current":-10.269513,"twenty":-9.773842,"median":-2.278651,"eighty":3.092145,"marketCap":943265078},{"date":"2022-09-16","current":-10.676227,"twenty":-9.856148,"median":-2.278651,"eighty":3.092145,"marketCap":980622111},{"date":"2022-09-23","current":-9.130716,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":838665386},{"date":"2022-09-30","current":-8.683331,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":797572650},{"date":"2022-10-07","current":-9.781457,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":898436638},{"date":"2022-10-14","current":-9.069709,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":833061831},{"date":"2022-10-21","current":-9.029038,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":829326128},{"date":"2022-10-28","current":-9.25273,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":849872496},{"date":"2022-11-04","current":-8.866352,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":814383315},{"date":"2022-11-11","current":-3.095537,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":911610913},{"date":"2022-11-18","current":-1.991801,"twenty":-9.884955,"median":-2.272678,"eighty":3.092145,"marketCap":586569317},{"date":"2022-11-25","current":-1.991801,"twenty":-9.884955,"median":-2.264058,"eighty":3.092145,"marketCap":586569317},{"date":"2022-12-02","current":-2.118667,"twenty":-9.884955,"median":-2.256346,"eighty":3.092145,"marketCap":623930420},{"date":"2022-12-09","current":-1.826874,"twenty":-9.884955,"median":-2.249663,"eighty":3.092145,"marketCap":537999883},{"date":"2022-12-16","current":-1.795158,"twenty":-9.884955,"median":-2.242545,"eighty":3.092145,"marketCap":528659607},{"date":"2022-12-23","current":-1.719038,"twenty":-9.884955,"median":-2.23679,"eighty":3.092145,"marketCap":506242945},{"date":"2022-12-30","current":-1.731725,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":509979055},{"date":"2023-01-06","current":-1.826874,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":537999883},{"date":"2023-01-13","current":-1.731725,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":509979055},{"date":"2023-01-20","current":-1.668292,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":491298504},{"date":"2023-01-27","current":-1.871278,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":551076269},{"date":"2023-02-03","current":-1.776128,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":523055442},{"date":"2023-02-10","current":-1.744411,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":513715166},{"date":"2023-02-17","current":-1.947397,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":573492931},{"date":"2023-02-24","current":-2.576939,"twenty":-9.884955,"median":-2.23658,"eighty":3.092145,"marketCap":614411862},{"date":"2023-03-03","current":-2.702261,"twenty":-9.884955,"median":-2.240955,"eighty":3.092145,"marketCap":644292074},{"date":"2023-03-10","current":-2.310629,"twenty":-9.884955,"median":-2.240955,"eighty":3.092145,"marketCap":550916411},{"date":"2023-03-17","current":-2.044319,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":487420960},{"date":"2023-03-24","current":-1.887667,"twenty":-9.884955,"median":-2.232617,"eighty":3.092145,"marketCap":450070695},{"date":"2023-03-31","current":-2.310629,"twenty":-9.880839,"median":-2.23436,"eighty":3.089604,"marketCap":550916411},{"date":"2023-04-06","current":-2.232303,"twenty":-9.880839,"median":-2.2369,"eighty":3.089604,"marketCap":532241279},{"date":"2023-04-14","current":-3.258379,"twenty":-9.884955,"median":-2.242545,"eighty":3.092145,"marketCap":776885516},{"date":"2023-04-21","current":-3.313207,"twenty":-9.884955,"median":-2.249619,"eighty":3.092145,"marketCap":789958108},{"date":"2023-04-28","current":-3.328873,"twenty":-9.884955,"median":-2.255394,"eighty":3.092145,"marketCap":793693135},{"date":"2023-05-05","current":-3.054981,"twenty":-9.884955,"median":-2.255394,"eighty":3.092145,"marketCap":728389967},{"date":"2023-05-12","current":-3.960504,"twenty":-9.884955,"median":-2.258511,"eighty":3.092145,"marketCap":724625678},{"date":"2023-05-19","current":-3.836647,"twenty":-9.884955,"median":-2.269834,"eighty":3.092145,"marketCap":701964474},{"date":"2023-05-26","current":-3.517784,"twenty":-9.884955,"median":-2.280032,"eighty":3.092145,"marketCap":643624263},{"date":"2023-06-02","current":-3.486926,"twenty":-9.884955,"median":-2.288767,"eighty":3.092145,"marketCap":637978436},{"date":"2023-06-09","current":-4.155511,"twenty":-9.884955,"median":-2.295824,"eighty":3.092145,"marketCap":760304685},{"date":"2023-06-16","current":-4.217226,"twenty":-9.884955,"median":-2.304544,"eighty":3.092145,"marketCap":771596338},{"date":"2023-06-23","current":-4.093795,"twenty":-9.88907,"median":-2.312802,"eighty":3.094685,"marketCap":749013031},{"date":"2023-06-30","current":-4.320085,"twenty":-9.893186,"median":-2.318927,"eighty":3.097226,"marketCap":790415761},{"date":"2023-07-07","current":-4.196654,"twenty":-9.893186,"median":-2.327561,"eighty":3.097226,"marketCap":767832454},{"date":"2023-07-14","current":-3.960078,"twenty":-9.893186,"median":-2.330478,"eighty":3.097226,"marketCap":724547781},{"date":"2023-07-21","current":-3.70293,"twenty":-9.893186,"median":-2.344094,"eighty":3.097226,"marketCap":677499224},{"date":"2023-07-28","current":-3.579499,"twenty":-9.893186,"median":-2.350693,"eighty":3.097226,"marketCap":654915916},{"date":"2023-08-04","current":-3.960078,"twenty":-9.893186,"median":-2.356468,"eighty":3.097226,"marketCap":724547781},{"date":"2023-08-11","current":-7.725864,"twenty":-9.893186,"median":-2.366748,"eighty":3.097226,"marketCap":796188903},{"date":"2023-08-18","current":-7.524955,"twenty":-9.893186,"median":-2.373213,"eighty":3.097226,"marketCap":775484227},{"date":"2023-08-25","current":-7.835451,"twenty":-9.893186,"median":-2.384861,"eighty":3.097226,"marketCap":807482362},{"date":"2023-09-01","current":-7.762393,"twenty":-9.893186,"median":-2.402332,"eighty":3.097226,"marketCap":799953389},{"date":"2023-09-08","current":-7.17793,"twenty":-9.893186,"median":-2.411068,"eighty":3.097226,"marketCap":739721605},{"date":"2023-09-15","current":-7.324046,"twenty":-9.893186,"median":-2.435749,"eighty":3.097226,"marketCap":754779551},{"date":"2023-09-22","current":-7.908508,"twenty":-9.897301,"median":-2.445648,"eighty":3.099767,"marketCap":815011335},{"date":"2023-09-29","current":-7.305781,"twenty":-9.897301,"median":-2.467484,"eighty":3.099767,"marketCap":752897308},{"date":"2023-10-06","current":-6.903963,"twenty":-9.897301,"median":-2.476586,"eighty":3.099767,"marketCap":711487956},{"date":"2023-10-13","current":-7.250988,"twenty":-9.898535,"median":-2.48969,"eighty":3.125175,"marketCap":747250578},{"date":"2023-10-20","current":-6.940492,"twenty":-9.898535,"median":-2.521721,"eighty":3.125175,"marketCap":715252442},{"date":"2023-10-27","current":-7.269253,"twenty":-9.902237,"median":-2.542134,"eighty":3.201399,"marketCap":749132821},{"date":"2023-11-03","current":-7.561484,"twenty":-9.902237,"median":-2.576939,"eighty":3.201399,"marketCap":779248713},{"date":"2023-11-10","current":-6.402035,"twenty":-9.902237,"median":-2.576939,"eighty":3.201399,"marketCap":790600146},{"date":"2023-11-17","current":-6.889809,"twenty":-9.902237,"median":-2.616102,"eighty":3.201399,"marketCap":850836347},{"date":"2023-11-24","current":-8.017787,"twenty":-9.902237,"median":-2.730801,"eighty":3.201399,"marketCap":990132563},{"date":"2023-12-01","current":-8.078759,"twenty":-9.902237,"median":-2.976433,"eighty":3.201399,"marketCap":997662089},{"date":"2023-12-08","current":-7.972058,"twenty":-9.901003,"median":-3.093893,"eighty":3.175991,"marketCap":984485419},{"date":"2023-12-15","current":-8.901878,"twenty":-9.901003,"median":-3.110239,"eighty":3.175991,"marketCap":1099310679},{"date":"2023-12-22","current":-8.444589,"twenty":-9.901003,"median":-3.153309,"eighty":3.175991,"marketCap":1042839240},{"date":"2023-12-29","current":-9.115279,"twenty":-9.902237,"median":-3.180716,"eighty":3.201399,"marketCap":1125664017},{"date":"2024-01-05","current":-8.55129,"twenty":-9.903471,"median":-3.198216,"eighty":3.226807,"marketCap":1056015909},{"date":"2024-01-12","current":-8.581776,"twenty":-9.903471,"median":-3.218808,"eighty":3.226807,"marketCap":1059780671},{"date":"2024-01-19","current":-8.29216,"twenty":-9.906352,"median":-3.259099,"eighty":3.229348,"marketCap":1024015427},{"date":"2024-01-26","current":-8.734205,"twenty":-9.903471,"median":-3.27522,"eighty":3.226807,"marketCap":1078604484},{"date":"2024-02-02","current":-8.673234,"twenty":-9.903471,"median":-3.285487,"eighty":3.226807,"marketCap":1071074959},{"date":"2024-02-09","current":-8.337889,"twenty":-9.903471,"median":-3.306021,"eighty":3.226807,"marketCap":1029662571},{"date":"2024-02-16","current":-9.58781,"twenty":-9.903471,"median":-3.335771,"eighty":3.226807,"marketCap":1184017837},{"date":"2024-02-23","current":-5.359296,"twenty":-9.903471,"median":-3.336823,"eighty":3.226807,"marketCap":1012965939},{"date":"2024-03-01","current":-5.729939,"twenty":-9.902237,"median":-3.344538,"eighty":3.201399,"marketCap":1083021528},{"date":"2024-03-08","current":-5.860165,"twenty":-9.902237,"median":-3.36249,"eighty":3.201399,"marketCap":1107635653},{"date":"2024-03-15","current":-5.8802,"twenty":-9.902237,"median":-3.36852,"eighty":3.201399,"marketCap":1111422442},{"date":"2024-03-22","current":-6.511294,"twenty":-9.902237,"median":-3.390725,"eighty":3.201399,"marketCap":1230706282},{"date":"2024-03-28","current":-6.601451,"twenty":-9.902237,"median":-3.398896,"eighty":3.201399,"marketCap":1247746830},{"date":"2024-04-05","current":-6.581416,"twenty":-9.903471,"median":-3.403559,"eighty":3.226807,"marketCap":1243960041},{"date":"2024-04-12","current":-6.661555,"twenty":-9.903471,"median":-3.424662,"eighty":3.226807,"marketCap":1259107196},{"date":"2024-04-19","current":-6.531329,"twenty":-9.903471,"median":-3.454895,"eighty":3.226807,"marketCap":1234493070},{"date":"2024-04-26","current":-6.87192,"twenty":-9.902237,"median":-3.462595,"eighty":3.201399,"marketCap":1298868476},{"date":"2024-05-03","current":-7.34222,"twenty":-9.902237,"median":-3.498531,"eighty":3.201399,"marketCap":1387760313},{"date":"2024-05-10","current":-7.952169,"twenty":-9.902237,"median":-3.517141,"eighty":3.201399,"marketCap":1383900062},{"date":"2024-05-17","current":-7.84126,"twenty":-9.902237,"median":-3.532551,"eighty":3.201399,"marketCap":1364598806},{"date":"2024-05-24","current":-7.408715,"twenty":-9.902237,"median":-3.584642,"eighty":3.201399,"marketCap":1289323907},{"date":"2024-05-31","current":-7.375443,"twenty":-9.902237,"median":-3.599353,"eighty":3.201399,"marketCap":1283533530},{"date":"2024-06-07","current":-7.34217,"twenty":-9.902237,"median":-3.638205,"eighty":3.201399,"marketCap":1277743153},{"date":"2024-06-14","current":-7.375443,"twenty":-9.903471,"median":-3.661787,"eighty":3.226807,"marketCap":1283533530},{"date":"2024-06-21","current":-7.231261,"twenty":-9.906352,"median":-3.684319,"eighty":3.229348,"marketCap":1258441897},{"date":"2024-06-28","current":-7.34217,"twenty":-9.914997,"median":-3.70293,"eighty":3.23697,"marketCap":1277743153},{"date":"2024-07-05","current":-8.162896,"twenty":-9.914997,"median":-3.75436,"eighty":3.23697,"marketCap":1420572448},{"date":"2024-07-12","current":-7.985442,"twenty":-9.914997,"median":-3.795503,"eighty":3.23697,"marketCap":1389690439},{"date":"2024-07-15","current":-8.185078,"twenty":-9.914997,"median":-3.805789,"eighty":3.23697,"marketCap":1424432700},{"date":"2024-08-02","current":-8.473441,"twenty":-9.946685,"median":-3.826567,"eighty":3.308113,"marketCap":1474615966},{"date":"2024-08-09","current":-6.817303,"twenty":-9.946685,"median":-3.857219,"eighty":3.308113,"marketCap":1412851946},{"date":"2024-08-16","current":-6.632204,"twenty":-9.946685,"median":-3.880473,"eighty":3.308113,"marketCap":1374491074},{"date":"2024-08-23","current":-6.584627,"twenty":-9.946685,"median":-3.910574,"eighty":3.308113,"marketCap":1364631023},{"date":"2024-08-30","current":-6.765419,"twenty":-9.946685,"median":-3.960078,"eighty":3.308113,"marketCap":1402099216},{"date":"2024-09-06","current":-6.546566,"twenty":-9.946685,"median":-3.990761,"eighty":3.308113,"marketCap":1356742983},{"date":"2024-09-13","current":-6.184982,"twenty":-9.946685,"median":-4.04812,"eighty":3.308113,"marketCap":1281806597},{"date":"2024-09-20","current":-6.51802,"twenty":-9.946685,"median":-4.093742,"eighty":3.308113,"marketCap":1350826952},{"date":"2024-09-27","current":-6.213528,"twenty":-9.946685,"median":-4.124653,"eighty":3.308113,"marketCap":1287722627},{"date":"2024-10-04","current":-6.00419,"twenty":-9.946685,"median":-4.186368,"eighty":3.308113,"marketCap":1244338404},{"date":"2024-10-11","current":-5.528422,"twenty":-9.946685,"median":-4.242941,"eighty":3.308113,"marketCap":1145737897},{"date":"2024-10-18","current":-6.289651,"twenty":-9.946685,"median":-4.350943,"eighty":3.308113,"marketCap":1303498709},{"date":"2024-10-25","current":-5.969311,"twenty":-9.946685,"median":-4.395389,"eighty":3.308113,"marketCap":1237109805},{"date":"2024-10-31","current":-6.08466,"twenty":-9.946685,"median":-4.905999,"eighty":3.308113,"marketCap":1261015308},{"date":"2024-11-08","current":-5.428679,"twenty":-9.901003,"median":-5.289175,"eighty":3.310653,"marketCap":1135511415},{"date":"2024-11-15","current":-5.076291,"twenty":-9.856148,"median":-5.147504,"eighty":3.310653,"marketCap":1061802779},{"date":"2024-11-22","current":-5.076291,"twenty":-9.773842,"median":-4.952479,"eighty":3.310653,"marketCap":1061802779},{"date":"2024-11-29","current":-5.409631,"twenty":-9.753265,"median":-4.952479,"eighty":3.310653,"marketCap":1131527164},{"date":"2024-12-06","current":-5.333439,"twenty":-9.618772,"median":-4.952479,"eighty":3.310653,"marketCap":1115590162},{"date":"2024-12-13","current":-5.019147,"twenty":-9.512795,"median":-4.952479,"eighty":3.310653,"marketCap":1049850027},{"date":"2024-12-20","current":-4.761999,"twenty":-9.415415,"median":-4.761999,"eighty":3.310653,"marketCap":996062645},{"date":"2024-12-27","current":-4.885811,"twenty":-9.392909,"median":-4.761999,"eighty":3.310653,"marketCap":1021960273},{"date":"2025-01-03","current":-4.819143,"twenty":-9.312928,"median":-4.704855,"eighty":3.310653,"marketCap":1008015396},{"date":"2025-01-10","current":-4.647711,"twenty":-9.25273,"median":-4.656103,"eighty":3.313194,"marketCap":972157141},{"date":"2025-01-17","current":-4.771523,"twenty":-9.187473,"median":-4.652473,"eighty":3.313194,"marketCap":998054770},{"date":"2025-01-24","current":-4.685807,"twenty":-9.127629,"median":-4.647711,"eighty":3.313194,"marketCap":980125642},{"date":"2025-01-31","current":-4.523899,"twenty":-9.073335,"median":-4.566742,"eighty":3.313194,"marketCap":946259512},{"date":"2025-02-07","current":-4.428659,"twenty":-9.045306,"median":-4.430944,"eighty":3.313194,"marketCap":926338259},{"date":"2025-02-14","current":-5.057243,"twenty":-8.944197,"median":-4.414373,"eighty":3.313194,"marketCap":1057818528},{"date":"2025-02-21","current":-5.402124,"twenty":-8.923813,"median":-4.414373,"eighty":3.313194,"marketCap":1090877945},{"date":"2025-02-28","current":-5.808523,"twenty":-8.923813,"median":-4.430944,"eighty":3.313194,"marketCap":1172943993},{"date":"2025-03-07","current":-5.758962,"twenty":-8.927359,"median":-4.552471,"eighty":3.315735,"marketCap":1162935938},{"date":"2025-03-14","current":-5.74905,"twenty":-8.927359,"median":-4.657235,"eighty":3.315735,"marketCap":1160934327},{"date":"2025-03-21","current":-6.095975,"twenty":-8.927359,"median":-4.695331,"eighty":3.315735,"marketCap":1230990709},{"date":"2025-03-28","current":-5.858083,"twenty":-8.927359,"median":-4.761999,"eighty":3.315735,"marketCap":1182952047},{"date":"2025-04-04","current":-6.205009,"twenty":-8.927359,"median":-4.819143,"eighty":3.315735,"marketCap":1253008429},{"date":"2025-04-11","current":-5.778786,"twenty":-8.923813,"median":-4.862001,"eighty":3.313194,"marketCap":1166939160},{"date":"2025-04-17","current":-6.254569,"twenty":-8.923813,"median":-4.942955,"eighty":3.313194,"marketCap":1263016484}],"updateTime":1745165612836}}}