US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baker Hughes

43.95

+0.87002.02%

Post-market: 43.65-0.3000-0.68%19:38 EDT

Volume:9.27M

Turnover:405.52M

Market Cap:43.52B

PE:14.75

High:44.04

Open:42.74

Low:42.54

Close:43.08

Loading ...

Overview Company News Filings

CERAWEEK-US energy secretary promises executives faster industry development

Woodside Energy, Baker Hughes Team Up to Develop Lower Carbon Power Generation Technology Platform

MT Newswires Live

Baker Hughes' (NASDAQ:BKR) five-year total shareholder returns outpace the underlying earnings growth

Simply Wall St.

Baker Hughes Co. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

US Cash Crude-Grades firm slightly after whipsaw tariff-focused week

US drillers cut oil and gas rigs for first time in six weeks - Baker Hughes

Baker Hughes reports U.S. rig count down 1 to 592 rigs

Baker Hughes reports U.S. rig count down 1 to 592 rigs

US Drillers Cut Oil and Gas Rigs for First Time in Six Weeks - Baker Hughes

THOMSON REUTERS

US natural gas prices slip on forecasts for milder weather, lower demand

Baker Hughes, Woodside Advance Net Power Decarbonization Plan

BRIEF-Baker Hughes And Woodside Energy Announce Collaboration Framework

Baker Hughes Co - Baker Hughes and Woodside Energy Announce Collaboration Framework

THOMSON REUTERS

Baker Hughes Co - Framework to Develop Small-Scale Decarbonization Solution Utilizing NET Power Platform

THOMSON REUTERS

Baker Hughes, Woodside Energy to Develop Power Generation Tech Using Net Power Platform

MT Newswires Live

Baker Hughes, Woodside Energy announce collaboration framework

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","market":"US","secType":"STK","nameCN":"Baker Hughes","latestPrice":43.95,"timestamp":1743451200000,"preClose":43.08,"halted":0,"volume":9272071,"hourTrading":{"tag":"盘后","latestPrice":43.65,"preClose":43.95,"latestTime":"19:38 EDT","volume":801769,"amount":35237114.15249,"timestamp":1743464319384},"delay":0,"floatShares":987529246,"shares":990111854,"eps":2.98,"marketStatus":"Post-Market Trading","change":0.87,"latestTime":"03-31 19:42:27 EDT","open":42.74,"high":44.04,"low":42.535,"amount":405524929.140496,"amplitude":0.034935,"askPrice":44.24,"askSize":230,"bidPrice":43.65,"bidSize":91,"shortable":3,"etf":0,"ttmEps":2.98,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743465600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":43.08,"dividendRate":0.019113,"preHourTrading":{"tag":"盘前","latestPrice":42.64,"preClose":43.08,"latestTime":"09:29 EDT","volume":23789,"amount":1020455.3228999999,"timestamp":1743427799999},"postHourTrading":{"tag":"盘后","latestPrice":43.65,"preClose":43.95,"latestTime":"19:38 EDT","volume":801769,"amount":35237114.15249,"timestamp":1743464319384},"volumeRatio":1.451231,"impliedVol":0.3625,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","floatShares":987529246,"roa":"5.75%","roe":"18.47%","lyrEps":2.996981,"volumeRatio":1.451231,"shares":990111854,"dividePrice":0.84,"high":44.04,"amplitude":0.034935,"preClose":43.08,"low":42.535,"week52Low":30.93,"pbRate":"2.58","psRate":"1.56","week52High":49.4,"institutionHeld":0,"latestPrice":43.95,"committee":-0.433022,"eps":2.98,"divideRate":0.019113,"volume":9272071,"delay":0,"ttmEps":2.98,"open":42.74,"prevYearClose":41.02,"prevWeekClose":43.08,"prevMonthClose":44.59,"prevQuarterClose":41.02,"fiveDayClose":44.6,"twentyDayClose":43.6,"sixtyDayClose":41.02,"earningDate":1745251200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKR\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518426545","title":"CERAWEEK-US energy secretary promises executives faster industry development","url":"https://stock-news.laohu8.com/highlight/detail?id=2518426545","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518426545?lang=en_us&edition=fundamental","pubTime":"2025-03-10 12:23","pubTimestamp":1741580632,"startTime":"0","endTime":"0","summary":"CERAWEEK-US energy secretary promises executives faster industry developmentBy Arathy Somasekhar and Liz HamptonHOUSTON, March 9 (Reuters) - In one of his first meetings with oil and gas executives si","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL1N3PT02R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","LU1621767737.EUR","LU2023250843.SGD","LU0048573561.USD","LU2237443549.SGD","USOPY","LU2023250504.SGD","LU2237443978.SGD","LU1153585028.USD","LU2384288077.EUR","LU0208291251.USD","LU0456854461.SGD","LU0630314457.HKD","LU1119994496.HKD","LU1917777945.USD","LU0122376428.USD","LU0788109394.HKD","LU2106854487.HKD","WMB","LU1261432733.SGD","IE00B7SZLL34.SGD","LU0256331488.USD","BK4213","BK4588","BK4566","BKR","LU2237443622.USD","LU1169590202.USD","OXY","LU1621767810.EUR","LU0345781412.USD","LU0211331839.USD","IE00B19Z3581.USD","LU0251142724.SGD","LU1621768115.EUR","LU0251131958.USD","LU0300736492.USD","LU0345780950.USD","IE0002270589.USD","LU2237443382.USD","LU2463526074.USD","LU0154245756.USD","LU0266512127.USD","LU1169589451.USD","IE00BBT3K403.USD","LU0154245673.USD","LU0011850046.USD","BK4201","LU0368265418.SGD","EQT"],"gpt_icon":1},{"id":"2518230123","title":"Woodside Energy, Baker Hughes Team Up to Develop Lower Carbon Power Generation Technology Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2518230123","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518230123?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:47","pubTimestamp":1741567672,"startTime":"0","endTime":"0","summary":"Woodside Energy Group  and Nasdaq-listed Baker Hughes signed a technology development agreement to work on a lower carbon power generation platform designed for oil and gas, heavy industries, and other smaller scale applications, according to a March 6 joint statement.The collaboration will use the patented Net Power platform to generate power and capture carbon dioxide emissions, per the statement.Baker Hughes and Woodside are also looking into adding other development partners to the program, as well as exploring the industrial market scalability of Net Power's platform.Financial terms were not disclosed.Woodside Energy's shares were up nearly 2% in recent Monday trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0154245673.USD","LU0211331839.USD","LU0048573561.USD","LU1917777945.USD","LU2106854487.HKD","PW","LU0251131958.USD","BK4179","LU0154245756.USD","LU0256331488.USD","BK4234","LU2463526074.USD","WDS.AU","LU0011850046.USD","BK4585","BK7142","BK4588","BKR","IE0002270589.USD","BK4566","LU1153585028.USD","LU1261432733.SGD","BK4120","LU2023250504.SGD","LU0742534661.SGD","IE00B7SZLL34.SGD","LU2023250843.SGD","TISI","LU1974910355.USD","BK4084","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1084165304.USD","LU0251142724.SGD","LU1119994496.HKD"],"gpt_icon":0},{"id":"2517944696","title":"Baker Hughes' (NASDAQ:BKR) five-year total shareholder returns outpace the underlying earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944696","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517944696?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:01","pubTimestamp":1741435285,"startTime":"0","endTime":"0","summary":"Baker Hughes Company  shareholders have seen the share price descend 12% over the month. But that doesn't change the fact that shareholders have received really good returns over the last five years. In fact, the share price is 237% higher today. So while it's never fun to see a share price fall, it's important to look at a longer time horizon. Only time will tell if there is still too much optimism currently reflected in the share price.Although Baker Hughes has shed US$1.7b from its market cap this week, let's take a look at its longer term fundamental trends and see if they've driven returns.During the last half decade, Baker Hughes became profitable. Sometimes, the start of profitability is a major inflection point that can signal fast earnings growth to come, which in turn justifies very strong share price gains.For those who like to find winning investments this free list of undervalued companies with recent insider purchasing, could be just the ticket.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baker-hughes-nasdaq-bkr-five-120125719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKR",".IXIC","NDAQ"],"gpt_icon":1},{"id":"2517469801","title":"Baker Hughes Co. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469801","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469801?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:51","pubTimestamp":1741384260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Baker Hughes Co.  rose 2.36% to $42.89 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.The stock's rise snapped a four-day losing streak.Baker Hughes Co. closed 13.18% below its 52-week high of $49.40, which the company reached on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Caterpillar Inc.  rose 2.72% to $350.30, Schlumberger Ltd.  rose 4.05% to $41.37, and Halliburton Co.  rose 2.25% to $25.00.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR"],"gpt_icon":0},{"id":"2517817466","title":"US Cash Crude-Grades firm slightly after whipsaw tariff-focused week","url":"https://stock-news.laohu8.com/highlight/detail?id=2517817466","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517817466?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:33","pubTimestamp":1741383232,"startTime":"0","endTime":"0","summary":"US Cash Crude-Grades firm slightly after whipsaw tariff-focused week March 7 (Reuters) - U.S. cash crude grades firmed marginally on Friday, dealers said, steadying after a rollercoaster week of uncer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL2N3PQ19T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","IE00B7SZLL34.SGD","BK4588","LU0048573561.USD","BK4566","LU0251142724.SGD","LU1261432733.SGD","BKR","LU2106854487.HKD","BK4585","LU1917777945.USD","LU2023250843.SGD","IE0002270589.USD","LU1084165304.USD","LU0011850046.USD","LU2023250504.SGD","LU2463526074.USD","BK4179","LU1974910355.USD","LU0154245673.USD","LU0251131958.USD","LU1153585028.USD","LU0256331488.USD","LU0154245756.USD","IE00B19Z3B42.SGD","LU0742534661.SGD","IE00B19Z3581.USD","LU1119994496.HKD"],"gpt_icon":0},{"id":"2517594184","title":"US drillers cut oil and gas rigs for first time in six weeks - Baker Hughes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517594184","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517594184?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:09","pubTimestamp":1741370982,"startTime":"0","endTime":"0","summary":"March 7  - U.S. energy firms this week cut the number of oil and natural gas rigs operating for the first time in six weeks, energy services firm Baker Hughes BKR.O said in its closely followed report on Friday.The oil and gas rig count, an early indicator of future output, fell by one to 592 in the week to March 7. RIG-USA-BHI, RIG-OL-USA-BHI, RIG-GS-USA-BHI. Baker Hughes said this week's decline puts the total rig count down 30, or 5% below this time last year. Baker Hughes said oil rigs were unchanged at 486 this week, while gas rigs fell by one to 101.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL2N3PO0YW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","IE00B7SZLL34.SGD","BK4588","LU0048573561.USD","BK4566","LU0251142724.SGD","LU1261432733.SGD","BKR","LU2106854487.HKD","BK4585","LU1917777945.USD","LU2023250843.SGD","IE0002270589.USD","LU1084165304.USD","LU0011850046.USD","LU2023250504.SGD","LU2463526074.USD","BK4179","LU1974910355.USD","LU0154245673.USD","LU0251131958.USD","LU1153585028.USD","LU0256331488.USD","LU0154245756.USD","IE00B19Z3B42.SGD","LU0742534661.SGD","IE00B19Z3581.USD","LU1119994496.HKD"],"gpt_icon":0},{"id":"2517451833","title":"Baker Hughes reports U.S. rig count down 1 to 592 rigs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451833","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451833?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:06","pubTimestamp":1741370760,"startTime":"0","endTime":"0","summary":"13:01 EST Baker Hughes (BKR) reports U.S. rig count down 1 to 592 rigs Published first on TheFly – the ultimate source for real-time, market-moving...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baker-hughes-reports-u-s-rig-count-down-1-to-592-rigs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baker-hughes-reports-u-s-rig-count-down-1-to-592-rigs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1119994496.HKD","LU1084165304.USD","IE00B7SZLL34.SGD","LU1261432733.SGD","LU2106854487.HKD","LU0211331839.USD","LU0256331488.USD","LU1974910355.USD","LU0011850046.USD","BK4585","LU2463526074.USD","LU0742534661.SGD","BKR","IE00B19Z3581.USD","LU0251131958.USD","LU1917777945.USD","BK4588","LU0251142724.SGD","LU0154245673.USD","IE0002270589.USD","BK4566","LU1153585028.USD","IE00B19Z3B42.SGD","LU0154245756.USD","LU2023250504.SGD","BK4179","LU0048573561.USD","LU2023250843.SGD"],"gpt_icon":0},{"id":"2517451880","title":"Baker Hughes reports U.S. rig count down 1 to 592 rigs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451880","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451880?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:05","pubTimestamp":1741370752,"startTime":"0","endTime":"0","summary":"Baker Hughes (BKR) reports that the U.S. rig count is down 1 from last week to 592 with oil rigs unchanged at 486, gas rigs down 1 to 101 and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baker-hughes-reports-u-s-rig-count-down-1-to-592-rigs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baker-hughes-reports-u-s-rig-count-down-1-to-592-rigs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","LU1153585028.USD","LU2023250504.SGD","LU0251131958.USD","LU2106854487.HKD","BK4588","LU0742534661.SGD","IE00B19Z3581.USD","LU0048573561.USD","IE00B19Z3B42.SGD","LU1084165304.USD","LU1974910355.USD","LU2463526074.USD","LU0211331839.USD","LU1119994496.HKD","BK4179","IE0002270589.USD","BK4585","LU0154245673.USD","LU1261432733.SGD","LU0154245756.USD","LU0251142724.SGD","IE00B7SZLL34.SGD","LU2023250843.SGD","LU0011850046.USD","LU0256331488.USD","BKR","LU1917777945.USD"],"gpt_icon":0},{"id":"2517459367","title":"US Drillers Cut Oil and Gas Rigs for First Time in Six Weeks - Baker Hughes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517459367","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517459367?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:01","pubTimestamp":1741370478,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0RB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4179","LU1917777945.USD","IE00B19Z3581.USD","LU0211331839.USD","LU2463526074.USD","LU0011850046.USD","LU1119994496.HKD","LU1261432733.SGD","BK4566","LU2023250504.SGD","LU1084165304.USD","LU2023250843.SGD","LU0154245756.USD","LU0742534661.SGD","IE00B7SZLL34.SGD","LU0154245673.USD","LU0251131958.USD","IE00B19Z3B42.SGD","LU0251142724.SGD","BKR","IE0002270589.USD","LU0048573561.USD","BK4588","LU0256331488.USD","LU2106854487.HKD","LU1974910355.USD","LU1153585028.USD"],"gpt_icon":0},{"id":"2517984435","title":"US natural gas prices slip on forecasts for milder weather, lower demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984435","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984435?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:04","pubTimestamp":1741356275,"startTime":"0","endTime":"0","summary":"US natural gas prices slip on forecasts for milder weather, lower demandUS gas output on track to hit record high in March US LNG export feedgas on track to match February record highUS natural gas prices up 10% so far this weekBy Brijesh Patel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ148:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","IE00B2B36J28.USD","SG9999001176.USD","IE0009355771.USD","LU0256863902.USD","LU2237957902.USD","03165","LU0557290698.USD","IE00B19Z3581.USD","BK4566","LU0130517989.USD","LU0823416689.USD","LU0158827948.USD","IE00BD4GTT62.SGD","LU1487256676.USD","SG9999001176.SGD","LU0211328371.USD","LU0052756011.USD","BK4081","LU1814569148.SGD","LU2346227817.USD","LU1323610961.USD","LU0792757196.USD","IE00B7SZLL34.SGD","LU1880407132.USD","LU0211326839.USD","LU2091194634.USD","LU0957799991.USD","IE00B19Z3B42.SGD","LU1989772840.SGD","IE00BQXX3F31.USD","LU1481600234.SGD","LU1989772923.USD","LU0211326755.USD","LU0889565080.SGD","LU1983299246.USD","BK4112","IE0002270589.USD","LU0154236417.USD","AZN.UK","LU0708994859.HKD","LU0256331488.USD","LU1153585028.USD","LU0889566641.SGD","LU0048573561.USD","LU0011850046.USD","ICE","IE00BD4GTV84.USD","PCG","BKR"],"gpt_icon":0},{"id":"2517543623","title":"Baker Hughes, Woodside Advance Net Power Decarbonization Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517543623","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517543623?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:12","pubTimestamp":1741353120,"startTime":"0","endTime":"0","summary":"Baker Hughes Company , a leading energy technology company, and Woodside Energy have strengthened their collaboration to develop a small-scale decarbonization solution leveraging Net Power’s innovative platform. The companies announced a new Technology Development Agreement  aimed at advancing low-carbon power generation solutions tailored for oil and gas, heavy industries and other applications.The initiative builds upon a 2022 Memorandum of Understanding  between Baker Hughes and Woodside that focused on reducing emissions across the natural gas supply chain. It follows Baker Hughes’ July 2024 agreement with Woodside, in which the company signed a 10-year service frame agreement to support the latter’s LNG operations in Australia with critical spare parts, maintenance services and digital asset performance solutions.The TDA will assess the feasibility of scaling Net Power’s technology to different industrial needs, with plans to incorporate additional development partners to refine t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baker-hughes-woodside-advance-net-131200001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B2Q91V27.USD","LU0211331839.USD","IE00B7SZLL34.SGD","LU0300736062.USD","LU0787776722.HKD","LU0053666078.USD","LU0266512127.USD","LU0683600562.USD","AR","LU0048573561.USD","BK4566","LU0251142724.SGD","LU1261432733.SGD","IE00BGHQF524.EUR","LU0320765489.SGD","BKR","LU2106854487.HKD","LU1074936037.SGD","EOG","BK4585","LU0130517989.USD","IE0002270589.USD","LU2023250843.SGD","LU1084165304.USD","WDS","LU0130102774.USD","LU2237438978.USD","IE00B3CCJ963.GBP","LU2023250504.SGD","NEXT","PW","LU0208291251.USD","BK4179","LU0648001328.SGD","BK4084","LU1974910355.USD","LU0154245673.USD","LU0300736492.USD","LU0070302665.USD","LU0980610538.SGD","LU0251131958.USD","LU1201861249.SGD","LU0122376428.USD","LU0256331488.USD","IE00B19Z3B42.SGD","LU0477156953.USD","LU0742534661.SGD","WDS.AU","BK4213","IE00B19Z3581.USD","LU0788109394.HKD","LU1119994496.HKD"],"gpt_icon":0},{"id":"2517143612","title":"BRIEF-Baker Hughes And Woodside Energy Announce Collaboration Framework","url":"https://stock-news.laohu8.com/highlight/detail?id=2517143612","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517143612?lang=en_us&edition=fundamental","pubTime":"2025-03-07 09:03","pubTimestamp":1741309407,"startTime":"0","endTime":"0","summary":"BRIEF-Baker Hughes And Woodside Energy Announce Collaboration FrameworkMarch 7  - Baker Hughes Co BKR.O:BAKER HUGHES AND WOODSIDE ENERGY ANNOUNCE COLLABORATION FRAMEWORKFRAMEWORK TO DEVELOP SMALL-SCALE DECARBONIZATION SOLUTION UTILIZING NET POWER PLATFORMFurther company coverage: BKR.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PP1NE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256331488.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU2463526074.USD","IE0002270589.USD","BK7142","LU0011850046.USD","LU0048573561.USD","LU1153585028.USD","IE00B19Z3B42.SGD","LU1261432733.SGD","BKR","LU1119994496.HKD","BK4585","LU1974910355.USD","LU2023250843.SGD","LU1917777945.USD","LU0251142724.SGD","LU0154245756.USD","BK4588","BK4566","LU1084165304.USD","LU0154245673.USD","WDS.AU","LU0251131958.USD","LU0742534661.SGD","LU2023250504.SGD","LU2106854487.HKD","BK4179","LU0211331839.USD"],"gpt_icon":0},{"id":"2517110048","title":"Baker Hughes Co - Baker Hughes and Woodside Energy Announce Collaboration Framework","url":"https://stock-news.laohu8.com/highlight/detail?id=2517110048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517110048?lang=en_us&edition=fundamental","pubTime":"2025-03-07 08:29","pubTimestamp":1741307382,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PP1NE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU1084165304.USD","IE0002270589.USD","LU2106854487.HKD","BK7142","LU1119994496.HKD","LU1917777945.USD","BK4566","LU1261432733.SGD","LU1974910355.USD","LU2023250843.SGD","LU0048573561.USD","LU0154245673.USD","IE00B19Z3B42.SGD","LU1153585028.USD","LU0211331839.USD","LU0256331488.USD","LU0742534661.SGD","LU0011850046.USD","LU0154245756.USD","BK4588","WDS.AU","LU0251142724.SGD","LU0251131958.USD","BK4585","BKR","LU2023250504.SGD","BK4179","LU2463526074.USD"],"gpt_icon":0},{"id":"2517110045","title":"Baker Hughes Co - Framework to Develop Small-Scale Decarbonization Solution Utilizing NET Power Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2517110045","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517110045?lang=en_us&edition=fundamental","pubTime":"2025-03-07 08:29","pubTimestamp":1741307382,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PP1NE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3581.USD","BK4588","IE0002270589.USD","LU2023250504.SGD","IE00B19Z3B42.SGD","LU0011850046.USD","IE00B7SZLL34.SGD","BK4566","LU1084165304.USD","BK4179","LU2023250843.SGD","LU1153585028.USD","LU1974910355.USD","LU0048573561.USD","LU0251131958.USD","WDS.AU","LU0742534661.SGD","LU0154245756.USD","BKR","LU2106854487.HKD","BK7142","LU0256331488.USD","LU1119994496.HKD","LU0251142724.SGD","LU1917777945.USD","LU1261432733.SGD","LU0154245673.USD","BK4585","LU2463526074.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2517152076","title":"Baker Hughes, Woodside Energy to Develop Power Generation Tech Using Net Power Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152076","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152076?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:23","pubTimestamp":1741267423,"startTime":"0","endTime":"0","summary":"Baker Hughes (BKR) and Woodside Energy (WDS) said Thursday they will jointly develop power generation technology using Net Power's (NPWR) platform designed for oil and gas, heavy industries and other ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2023250843.SGD","LU0048573561.USD","BK4179","BK7142","LU1084165304.USD","WDS","LU2023250504.SGD","BK4084","BK4182","LU1153585028.USD","LU1119994496.HKD","BK4585","LU1917777945.USD","LU2106854487.HKD","LU1261432733.SGD","IE00B7SZLL34.SGD","LU0256331488.USD","BK4213","BK4588","BK4566","BKR","LU1974910355.USD","LU0211331839.USD","WDS.AU","IE00B19Z3581.USD","LU0251142724.SGD","LU0251131958.USD","NPWR","IE00B19Z3B42.SGD","IE0002270589.USD","LU2463526074.USD","LU0154245756.USD","BK4234","LU0742534661.SGD","PW","LU0154245673.USD","LU0011850046.USD"],"gpt_icon":0},{"id":"2517152221","title":"Baker Hughes, Woodside Energy announce collaboration framework","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152221","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152221?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:10","pubTimestamp":1741266626,"startTime":"0","endTime":"0","summary":"Baker Hughes (BKR) and Woodside Energy (WDS) announced Thursday a joint initiative to develop a lower carbon power generation technology solution u...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baker-hughes-woodside-energy-announce-collaboration-framework?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baker-hughes-woodside-energy-announce-collaboration-framework?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211331839.USD","BK4213","LU1917777945.USD","WDS","LU1084165304.USD","IE00B19Z3581.USD","LU0154245756.USD","LU0251131958.USD","LU0154245673.USD","LU0742534661.SGD","BK4585","BK4588","IE0002270589.USD","LU1261432733.SGD","LU1119994496.HKD","LU1974910355.USD","BK4179","LU2463526074.USD","LU0256331488.USD","LU2023250504.SGD","BKR","LU2023250843.SGD","IE00B19Z3B42.SGD","LU0011850046.USD","LU0048573561.USD","LU1153585028.USD","IE00B7SZLL34.SGD","BK4566","LU2106854487.HKD","LU0251142724.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKR\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"BKR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"defaultRemindTime":1745352000000,"name":null,"time":"Post Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-11","symbol":"BKR","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"贝克休斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-30","symbol":"BKR","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.7},{"date":"2024-11-04","symbol":"BKR","amount":0.21,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"贝克休斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-14"},{"market":"US","date":"2024-10-22","symbol":"BKR","fiscalQuarterEnding":"2024/09","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-24","value":0.17,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.17,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-24","value":0.17,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.17,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1852,"buy":0.6667,"hold":0.1481,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":27,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKR","date":"2025-03-28","current":14.501034,"percent":0.570617,"low":-739.636265,"twenty":-122.239824,"median":-1.534783,"eighty":20.127122,"high":203.324426,"avg":-50.862481,"sd":170.782381,"marketCap":43198580190},"quantilePoints":[{"date":"2020-04-03","current":83.782465,"twenty":-356.195315,"median":49.24832,"eighty":149.537559,"marketCap":10724155488},{"date":"2020-04-09","current":103.60024,"twenty":-354.120057,"median":78.537308,"eighty":149.347354,"marketCap":13260830729},{"date":"2020-04-17","current":104.969761,"twenty":-352.675575,"median":81.669604,"eighty":149.054964,"marketCap":13436129424},{"date":"2020-04-24","current":-1.367649,"twenty":-348.367336,"median":81.10581,"eighty":148.013112,"marketCap":13855648695},{"date":"2020-05-01","current":-1.396184,"twenty":-344.912032,"median":78.125755,"eighty":147.979002,"marketCap":14144738236},{"date":"2020-05-08","current":-1.529688,"twenty":-343.349871,"median":23.344715,"eighty":147.971701,"marketCap":15497264301},{"date":"2020-05-15","current":-1.402298,"twenty":-342.483157,"median":23.251361,"eighty":147.947266,"marketCap":14206685995},{"date":"2020-05-22","current":-1.540898,"twenty":-341.841389,"median":23.049095,"eighty":147.84475,"marketCap":15610835192},{"date":"2020-05-29","current":-1.682554,"twenty":-340.690631,"median":22.974412,"eighty":147.776619,"marketCap":17045958268},{"date":"2020-06-05","current":-1.808924,"twenty":-339.913105,"median":22.940182,"eighty":147.440177,"marketCap":18326211948},{"date":"2020-06-12","current":-1.624465,"twenty":-338.588286,"median":22.821933,"eighty":147.334654,"marketCap":16457454561},{"date":"2020-06-19","current":-1.578605,"twenty":-338.256336,"median":22.765921,"eighty":147.308063,"marketCap":15992846371},{"date":"2020-06-26","current":-1.498095,"twenty":-335.822041,"median":22.672567,"eighty":147.277139,"marketCap":15177200881},{"date":"2020-07-02","current":-1.570452,"twenty":-334.848323,"median":22.420511,"eighty":147.24329,"marketCap":15910249359},{"date":"2020-07-10","current":-1.533764,"twenty":-331.5067,"median":22.218244,"eighty":147.187724,"marketCap":15538562807},{"date":"2020-07-17","current":-1.556184,"twenty":-330.378073,"median":21.987971,"eighty":147.173332,"marketCap":15765704589},{"date":"2020-07-24","current":-1.640258,"twenty":-330.085486,"median":21.79504,"eighty":147.132176,"marketCap":16922536970},{"date":"2020-07-31","current":-1.552082,"twenty":-329.750413,"median":21.754587,"eighty":147.104759,"marketCap":16012834310},{"date":"2020-08-07","current":-1.660297,"twenty":-329.547884,"median":21.620779,"eighty":146.952906,"marketCap":17129287574},{"date":"2020-08-14","current":-1.726429,"twenty":-327.445723,"median":21.465189,"eighty":146.859733,"marketCap":17811564569},{"date":"2020-08-21","current":-1.548074,"twenty":-326.733458,"median":21.353164,"eighty":146.739969,"marketCap":15971484189},{"date":"2020-08-28","current":-1.482945,"twenty":-325.735252,"median":21.331381,"eighty":146.533926,"marketCap":15299544725},{"date":"2020-09-04","current":-1.455891,"twenty":-325.024085,"median":21.110444,"eighty":146.457257,"marketCap":15020431409},{"date":"2020-09-11","current":-1.397776,"twenty":-324.550934,"median":21.054431,"eighty":146.397396,"marketCap":14420854656},{"date":"2020-09-18","current":-1.520019,"twenty":-323.836087,"median":21.01709,"eighty":146.335434,"marketCap":15682033343},{"date":"2020-09-25","current":-1.315613,"twenty":-322.726957,"median":20.973525,"eighty":146.271131,"marketCap":13573177178},{"date":"2020-10-02","current":-1.267517,"twenty":-322.20015,"median":20.744566,"eighty":146.203128,"marketCap":13076975728},{"date":"2020-10-09","current":-1.322627,"twenty":-321.088096,"median":20.693463,"eighty":145.947272,"marketCap":13645539890},{"date":"2020-10-16","current":-1.316615,"twenty":-320.138166,"median":20.536057,"eighty":145.671651,"marketCap":13583514709},{"date":"2020-10-23","current":-1.403056,"twenty":-318.940802,"median":20.425848,"eighty":145.570284,"marketCap":14793818443},{"date":"2020-10-30","current":-1.450184,"twenty":-318.061277,"median":20.386683,"eighty":145.450251,"marketCap":15290741665},{"date":"2020-11-06","current":-1.528732,"twenty":-316.721167,"median":20.344941,"eighty":145.262013,"marketCap":16118947036},{"date":"2020-11-13","current":-1.754556,"twenty":-313.539504,"median":20.082977,"eighty":145.079794,"marketCap":18500037479},{"date":"2020-11-20","current":-1.787939,"twenty":-311.855905,"median":19.936705,"eighty":145.001773,"marketCap":18852024761},{"date":"2020-11-27","current":-1.942088,"twenty":-311.137964,"median":19.824666,"eighty":144.930511,"marketCap":20477377802},{"date":"2020-12-04","current":-2.139439,"twenty":-310.161077,"median":19.715739,"eighty":144.642637,"marketCap":22558243798},{"date":"2020-12-11","current":-2.225841,"twenty":-310.123629,"median":19.585662,"eighty":144.356486,"marketCap":23469269706},{"date":"2020-12-18","current":-2.078565,"twenty":-310.065536,"median":19.512214,"eighty":144.32012,"marketCap":21916384635},{"date":"2020-12-24","current":-2.062855,"twenty":-309.978806,"median":19.438754,"eighty":144.233171,"marketCap":21750743561},{"date":"2020-12-31","current":-2.047146,"twenty":-309.731446,"median":19.289369,"eighty":144.088171,"marketCap":21585102486},{"date":"2021-01-08","current":-2.206204,"twenty":-306.42117,"median":19.17733,"eighty":144.035022,"marketCap":23262218363},{"date":"2021-01-15","current":-2.245478,"twenty":-306.150547,"median":19.111974,"eighty":143.981873,"marketCap":23676321049},{"date":"2021-01-22","current":-2.309018,"twenty":-305.854476,"median":19.092093,"eighty":143.771994,"marketCap":22951641349},{"date":"2021-01-29","current":-2.092385,"twenty":-305.736336,"median":19.040393,"eighty":143.630982,"marketCap":20798307384},{"date":"2021-02-05","current":-2.299645,"twenty":-305.609598,"median":18.990598,"eighty":143.485473,"marketCap":22858468245},{"date":"2021-02-12","current":-2.364218,"twenty":-304.190438,"median":18.903457,"eighty":143.366619,"marketCap":23500327407},{"date":"2021-02-19","current":-2.437123,"twenty":-303.777317,"median":18.86611,"eighty":143.163418,"marketCap":24225007107},{"date":"2021-02-26","current":-2.562263,"twenty":-303.38892,"median":18.800754,"eighty":142.907138,"marketCap":25468889330},{"date":"2021-03-05","current":-2.548656,"twenty":-301.379341,"median":18.714359,"eighty":142.805201,"marketCap":25333637876},{"date":"2021-03-12","current":-2.550749,"twenty":-299.716217,"median":18.569274,"eighty":142.723691,"marketCap":25354445792},{"date":"2021-03-19","current":-2.367581,"twenty":-299.012015,"median":13.247791,"eighty":142.637631,"marketCap":23533753131},{"date":"2021-03-26","current":-2.338274,"twenty":-298.6335,"median":13.05008,"eighty":142.575854,"marketCap":23242442306},{"date":"2021-04-01","current":-2.275621,"twenty":-298.152626,"median":12.980708,"eighty":142.549371,"marketCap":22619674766},{"date":"2021-04-09","current":-2.105971,"twenty":-297.299262,"median":12.840807,"eighty":142.463485,"marketCap":20933348345},{"date":"2021-04-16","current":-2.104923,"twenty":-296.919878,"median":12.789934,"eighty":142.317197,"marketCap":20922938923},{"date":"2021-04-23","current":-126.316524,"twenty":-296.543814,"median":12.706687,"eighty":142.2411,"marketCap":20842226465},{"date":"2021-04-30","current":-126.758411,"twenty":-295.585729,"median":12.631534,"eighty":142.174791,"marketCap":20915137802},{"date":"2021-05-07","current":-155.481059,"twenty":-294.978483,"median":12.56563,"eighty":142.153384,"marketCap":25654374704},{"date":"2021-05-14","current":-158.448014,"twenty":-294.836919,"median":12.451166,"eighty":141.995543,"marketCap":26143922252},{"date":"2021-05-21","current":-161.225588,"twenty":-294.539022,"median":12.371388,"eighty":141.784006,"marketCap":26602222085},{"date":"2021-05-28","current":-154.029145,"twenty":-294.211086,"median":8.735124,"eighty":141.730015,"marketCap":25414808883},{"date":"2021-06-04","current":-164.25567,"twenty":-293.949534,"median":8.639159,"eighty":141.646306,"marketCap":27102185538},{"date":"2021-06-11","current":-163.561276,"twenty":-293.440377,"median":8.613723,"eighty":141.419509,"marketCap":26987610580},{"date":"2021-06-18","current":-143.108226,"twenty":-291.823952,"median":8.53857,"eighty":141.359641,"marketCap":23612857269},{"date":"2021-06-25","current":-148.663375,"twenty":-290.213452,"median":8.449542,"eighty":141.186211,"marketCap":24529456934},{"date":"2021-07-02","current":-148.663375,"twenty":-288.063115,"median":8.243737,"eighty":140.832687,"marketCap":24529456934},{"date":"2021-07-09","current":-143.486986,"twenty":-286.578109,"median":8.015966,"eighty":140.779213,"marketCap":23675352701},{"date":"2021-07-16","current":-130.040999,"twenty":-275.467117,"median":-1.267517,"eighty":140.690775,"marketCap":21456764876},{"date":"2021-07-23","current":-554.452853,"twenty":-288.434366,"median":-1.283549,"eighty":140.522561,"marketCap":21069208404},{"date":"2021-07-30","current":-582.71047,"twenty":-293.994011,"median":-1.299581,"eighty":140.212416,"marketCap":22142997848},{"date":"2021-08-06","current":-581.338741,"twenty":-294.994747,"median":-1.315613,"eighty":140.208261,"marketCap":22090872147},{"date":"2021-08-13","current":-594.232993,"twenty":-297.552184,"median":-1.316615,"eighty":140.048813,"marketCap":22580853738},{"date":"2021-08-20","current":-560.48846,"twenty":-300.192817,"median":-1.31994,"eighty":139.843573,"marketCap":21298561489},{"date":"2021-08-27","current":-632.91575,"twenty":-305.580671,"median":-1.331645,"eighty":139.836215,"marketCap":24050798510},{"date":"2021-09-03","current":-635.384862,"twenty":-306.42117,"median":-1.342895,"eighty":139.662429,"marketCap":24144624772},{"date":"2021-09-10","current":-654.589068,"twenty":-310.095962,"median":-1.348678,"eighty":139.631379,"marketCap":24874384588},{"date":"2021-09-17","current":-656.783834,"twenty":-312.750977,"median":-1.364764,"eighty":139.507135,"marketCap":24957785710},{"date":"2021-09-24","current":-664.465517,"twenty":-320.068645,"median":-1.372078,"eighty":139.379661,"marketCap":25249689637},{"date":"2021-10-01","current":-690.802713,"twenty":-323.676627,"median":-1.385993,"eighty":139.212297,"marketCap":26250503099},{"date":"2021-10-08","current":-692.448788,"twenty":-326.733458,"median":-1.388386,"eighty":139.122671,"marketCap":26313053940},{"date":"2021-10-15","current":-737.715844,"twenty":-330.085486,"median":-1.391273,"eighty":138.755379,"marketCap":28033202078},{"date":"2021-10-22","current":182.444059,"twenty":-334.848323,"median":-1.39698,"eighty":138.755379,"marketCap":25542168196},{"date":"2021-10-29","current":185.701988,"twenty":-331.5067,"median":-1.390762,"eighty":139.507135,"marketCap":25998278342},{"date":"2021-11-05","current":183.62876,"twenty":-330.378073,"median":-1.386502,"eighty":139.884621,"marketCap":25708026431},{"date":"2021-11-12","current":180.370831,"twenty":-330.085486,"median":-1.381202,"eighty":140.556204,"marketCap":25251916284},{"date":"2021-11-19","current":166.968893,"twenty":-329.750413,"median":-1.36668,"eighty":141.293348,"marketCap":23375645000},{"date":"2021-11-26","current":170.745129,"twenty":-329.580763,"median":-1.360228,"eighty":141.720225,"marketCap":23904318125},{"date":"2021-12-03","current":177.260989,"twenty":-327.963043,"median":-1.347676,"eighty":142.174791,"marketCap":24816538417},{"date":"2021-12-10","current":188.367567,"twenty":-326.782194,"median":-1.337657,"eighty":142.548527,"marketCap":26371459371},{"date":"2021-12-17","current":175.335848,"twenty":-325.972619,"median":-1.322627,"eighty":142.805201,"marketCap":24547018785},{"date":"2021-12-23","current":179.334217,"twenty":-325.260984,"median":-1.317712,"eighty":143.410624,"marketCap":25106790329},{"date":"2021-12-31","current":178.149515,"twenty":-324.669167,"median":-1.316114,"eighty":144.013762,"marketCap":24940932094},{"date":"2022-01-07","current":193.402549,"twenty":-323.995546,"median":-1.315613,"eighty":144.356486,"marketCap":27076356870},{"date":"2022-01-14","current":203.324426,"twenty":-322.99036,"median":-1.29908,"eighty":145.114482,"marketCap":28465419588},{"date":"2022-01-21","current":-122.762601,"twenty":-322.20015,"median":-1.29908,"eighty":145.340168,"marketCap":26885009682},{"date":"2022-01-28","current":-122.402065,"twenty":-321.829465,"median":-1.315613,"eighty":145.14917,"marketCap":26806052238},{"date":"2022-02-04","current":-119.833244,"twenty":-320.277207,"median":-1.316114,"eighty":145.007536,"marketCap":26243480449},{"date":"2022-02-11","current":-136.71462,"twenty":-319.646351,"median":-1.317712,"eighty":144.96326,"marketCap":29940501705},{"date":"2022-02-18","current":-136.57387,"twenty":-318.177262,"median":-1.327136,"eighty":144.737451,"marketCap":29909677578},{"date":"2022-02-25","current":-138.403613,"twenty":-317.945292,"median":-1.337657,"eighty":144.358197,"marketCap":30310391225},{"date":"2022-03-04","current":-155.856543,"twenty":-315.905083,"median":-1.347676,"eighty":144.353919,"marketCap":34132582932},{"date":"2022-03-11","current":-176.593627,"twenty":-311.962451,"median":-1.360228,"eighty":144.269421,"marketCap":38674004261},{"date":"2022-03-18","current":-165.568254,"twenty":-311.784874,"median":-1.367649,"eighty":144.088171,"marketCap":36259447672},{"date":"2022-03-25","current":-181.660606,"twenty":-310.167598,"median":-1.383598,"eighty":144.035022,"marketCap":39783672822},{"date":"2022-04-01","current":-173.190098,"twenty":-310.151296,"median":-1.387012,"eighty":143.981873,"marketCap":37928631487},{"date":"2022-04-08","current":-178.420991,"twenty":-310.082129,"median":-1.391018,"eighty":143.719524,"marketCap":39074196963},{"date":"2022-04-14","current":-177.327259,"twenty":-310.048943,"median":-1.39698,"eighty":143.630982,"marketCap":38834669636},{"date":"2022-04-22","current":108.230741,"twenty":-309.793286,"median":-1.396184,"eighty":143.485473,"marketCap":33010375886},{"date":"2022-04-29","current":104.264521,"twenty":-307.083225,"median":-1.390261,"eighty":143.366619,"marketCap":31800678882},{"date":"2022-05-06","current":107.995456,"twenty":-306.204672,"median":-1.385993,"eighty":143.103019,"marketCap":32938614199},{"date":"2022-05-13","current":114.650639,"twenty":-305.854476,"median":-1.378855,"eighty":142.861977,"marketCap":34968444766},{"date":"2022-05-20","current":116.129568,"twenty":-305.736336,"median":-1.365712,"eighty":142.801329,"marketCap":35419518226},{"date":"2022-05-27","current":124.969532,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38115707312},{"date":"2022-06-03","current":127.120702,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38771814162},{"date":"2022-06-10","current":118.415186,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":36116631754},{"date":"2022-06-17","current":100.735258,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":30724253581},{"date":"2022-06-24","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-01","current":97.777399,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29822106662},{"date":"2022-07-08","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-15","current":89.676899,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":27351454306},{"date":"2022-07-22","current":-52.642927,"twenty":-305.638525,"median":-1.367649,"eighty":142.723691,"marketCap":24531604097},{"date":"2022-07-29","current":-56.162658,"twenty":-305.638525,"median":-1.387012,"eighty":142.723691,"marketCap":26171798557},{"date":"2022-08-05","current":-52.599204,"twenty":-305.638525,"median":-1.397776,"eighty":142.723691,"marketCap":24511229011},{"date":"2022-08-12","current":-56.862232,"twenty":-305.638525,"median":-1.413808,"eighty":142.723691,"marketCap":26497799941},{"date":"2022-08-19","current":-55.003989,"twenty":-305.638525,"median":-1.426757,"eighty":142.723691,"marketCap":25631858766},{"date":"2022-08-26","current":-57.124572,"twenty":-305.638525,"median":-1.447139,"eighty":142.723691,"marketCap":26620050459},{"date":"2022-09-02","current":-55.266329,"twenty":-305.638525,"median":-1.465911,"eighty":142.723691,"marketCap":25754109285},{"date":"2022-09-09","current":-55.200744,"twenty":-305.638525,"median":-1.482945,"eighty":142.723691,"marketCap":25723546655},{"date":"2022-09-16","current":-52.0308,"twenty":-305.638525,"median":-1.503987,"eighty":142.723691,"marketCap":24246352887},{"date":"2022-09-23","current":-47.505432,"twenty":-305.638525,"median":-1.522023,"eighty":142.723691,"marketCap":22137531438},{"date":"2022-09-30","current":-45.822083,"twenty":-305.638525,"median":-1.533764,"eighty":142.723691,"marketCap":21353090610},{"date":"2022-10-07","current":-50.019526,"twenty":-305.638525,"median":-1.542478,"eighty":142.723691,"marketCap":23309098910},{"date":"2022-10-14","current":-50.085111,"twenty":-305.638525,"median":-1.556184,"eighty":142.723691,"marketCap":23339661539},{"date":"2022-10-21","current":-54.889448,"twenty":-305.638525,"median":-1.568114,"eighty":142.723691,"marketCap":26895829531},{"date":"2022-10-28","current":-56.062563,"twenty":-305.638525,"median":-1.571471,"eighty":142.723691,"marketCap":27470656034},{"date":"2022-11-04","current":-59.911205,"twenty":-305.638525,"median":-1.5837,"eighty":142.723691,"marketCap":29356490351},{"date":"2022-11-11","current":-63.84217,"twenty":-305.638525,"median":-1.590834,"eighty":142.723691,"marketCap":31282663369},{"date":"2022-11-18","current":-59.952367,"twenty":-305.638525,"median":-1.631599,"eighty":142.723691,"marketCap":29376659702},{"date":"2022-11-25","current":-58.655766,"twenty":-305.638525,"median":-1.640771,"eighty":142.723691,"marketCap":28741325146},{"date":"2022-12-02","current":-60.734444,"twenty":-305.638525,"median":-1.662172,"eighty":142.723691,"marketCap":29759877370},{"date":"2022-12-09","current":-55.795011,"twenty":-305.638525,"median":-1.670325,"eighty":142.723691,"marketCap":27339555253},{"date":"2022-12-16","current":-58.388213,"twenty":-305.638525,"median":-1.693682,"eighty":142.723691,"marketCap":28610224365},{"date":"2022-12-23","current":-59.890624,"twenty":-305.638525,"median":-1.726429,"eighty":142.723691,"marketCap":29346405675},{"date":"2022-12-30","current":-60.775606,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":29780046721},{"date":"2023-01-06","current":-61.660587,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":30213687768},{"date":"2023-01-13","current":-65.097609,"twenty":-303.777317,"median":-1.743701,"eighty":142.723691,"marketCap":31897828574},{"date":"2023-01-20","current":-63.945075,"twenty":-299.329749,"median":-1.743701,"eighty":142.723691,"marketCap":31333086747},{"date":"2023-01-27","current":-52.756905,"twenty":-294.260874,"median":-1.743701,"eighty":142.723691,"marketCap":31706900000},{"date":"2023-02-03","current":-52.874892,"twenty":-224.37011,"median":-1.743701,"eighty":142.723691,"marketCap":31777810000},{"date":"2023-02-10","current":-55.487454,"twenty":-177.127534,"median":-1.743701,"eighty":142.723691,"marketCap":33347960000},{"date":"2023-02-17","current":-51.469467,"twenty":-174.039308,"median":-1.743701,"eighty":142.723691,"marketCap":30933149595},{"date":"2023-02-24","current":-51.11613,"twenty":-173.20912,"median":-1.743701,"eighty":142.723691,"marketCap":30720793877},{"date":"2023-03-03","current":-54.312991,"twenty":-171.565085,"median":-1.743701,"eighty":142.723691,"marketCap":32642107517},{"date":"2023-03-10","current":-48.911978,"twenty":-167.215917,"median":-1.743701,"eighty":142.723691,"marketCap":29396098684},{"date":"2023-03-17","current":-45.294477,"twenty":-163.933807,"median":-1.743701,"eighty":142.723691,"marketCap":27221980618},{"date":"2023-03-24","current":-45.462733,"twenty":-163.255125,"median":-1.743701,"eighty":142.723691,"marketCap":27323102389},{"date":"2023-03-31","current":-48.558641,"twenty":-161.566472,"median":-1.745739,"eighty":142.699103,"marketCap":29183742966},{"date":"2023-04-06","current":-48.861501,"twenty":-159.470666,"median":-1.745739,"eighty":142.699103,"marketCap":29365762153},{"date":"2023-04-14","current":-49.583313,"twenty":-156.970849,"median":-1.743701,"eighty":142.723691,"marketCap":29799570969},{"date":"2023-04-21","current":-314.041012,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30461978176},{"date":"2023-04-28","current":-300.995108,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":29196525444},{"date":"2023-05-05","current":-284.087615,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27556498702},{"date":"2023-05-12","current":-285.548757,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27698229408},{"date":"2023-05-19","current":-294.10687,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28528366401},{"date":"2023-05-26","current":-292.22826,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28346141208},{"date":"2023-06-02","current":-298.594661,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28963682141},{"date":"2023-06-09","current":-316.128357,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30664450613},{"date":"2023-06-16","current":-315.606521,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30613832504},{"date":"2023-06-23","current":-314.667216,"twenty":-155.896385,"median":-1.73931,"eighty":142.74828,"marketCap":30522719907},{"date":"2023-06-30","current":-327.295651,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31747678152},{"date":"2023-07-07","current":-329.800465,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31990645077},{"date":"2023-07-14","current":-361.945573,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":35108720610},{"date":"2023-07-21","current":30.403654,"twenty":-153.966018,"median":-1.726429,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-07-28","current":30.403654,"twenty":-151.365198,"median":-1.693682,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-08-04","current":31.272079,"twenty":-148.663375,"median":-1.670325,"eighty":142.772868,"marketCap":35994163103},{"date":"2023-08-11","current":30.991376,"twenty":-145.570167,"median":-1.662172,"eighty":142.772868,"marketCap":35671073841},{"date":"2023-08-18","current":30.587865,"twenty":-143.082975,"median":-1.640771,"eighty":142.772868,"marketCap":35206633027},{"date":"2023-08-25","current":30.903656,"twenty":-141.075546,"median":-1.624465,"eighty":142.772868,"marketCap":35570108447},{"date":"2023-09-01","current":31.745766,"twenty":-138.028281,"median":-1.590158,"eighty":142.772868,"marketCap":36539376233},{"date":"2023-09-08","current":32.631735,"twenty":-136.68647,"median":-1.5837,"eighty":142.772868,"marketCap":37559126716},{"date":"2023-09-15","current":32.175592,"twenty":-134.631528,"median":-1.571471,"eighty":142.772868,"marketCap":37034106665},{"date":"2023-09-22","current":30.754533,"twenty":-129.965247,"median":-1.568114,"eighty":142.772868,"marketCap":35398467276},{"date":"2023-09-29","current":32.096644,"twenty":-126.468028,"median":-1.556184,"eighty":142.772868,"marketCap":36943237810},{"date":"2023-10-06","current":29.254526,"twenty":-124.502189,"median":-1.542478,"eighty":142.772868,"marketCap":33671959032},{"date":"2023-10-13","current":30.500146,"twenty":-123.663942,"median":-1.533764,"eighty":142.772868,"marketCap":35105667632},{"date":"2023-10-20","current":31.210675,"twenty":-122.690494,"median":-1.522023,"eighty":142.772868,"marketCap":35923487327},{"date":"2023-10-27","current":20.912944,"twenty":-120.067593,"median":-1.50865,"eighty":142.805201,"marketCap":35238310932},{"date":"2023-11-03","current":21.205558,"twenty":-119.211319,"median":-1.505991,"eighty":142.548527,"marketCap":35731365540},{"date":"2023-11-10","current":20.256056,"twenty":-119.211319,"median":-1.505991,"eighty":142.142681,"marketCap":34131453650},{"date":"2023-11-17","current":19.849979,"twenty":-119.211319,"median":-1.505991,"eighty":141.400624,"marketCap":33447214603},{"date":"2023-11-24","current":20.23814,"twenty":-119.211319,"median":-1.505991,"eighty":140.72615,"marketCap":34101266633},{"date":"2023-12-01","current":20.154536,"twenty":-119.211319,"median":-1.505991,"eighty":139.925669,"marketCap":33960393888},{"date":"2023-12-08","current":18.94825,"twenty":-119.00401,"median":-1.503987,"eighty":139.507135,"marketCap":31927801424},{"date":"2023-12-15","current":20.02913,"twenty":-119.00401,"median":-1.503987,"eighty":138.61567,"marketCap":33749084771},{"date":"2023-12-22","current":20.327716,"twenty":-119.00401,"median":-1.503987,"eighty":138.033224,"marketCap":34252201717},{"date":"2023-12-29","current":20.423264,"twenty":-119.211319,"median":-1.505991,"eighty":137.434321,"marketCap":34413199140},{"date":"2024-01-05","current":19.855951,"twenty":-119.418627,"median":-1.507995,"eighty":137.085999,"marketCap":33457276942},{"date":"2024-01-12","current":18.613834,"twenty":-119.418627,"median":-1.507995,"eighty":136.629909,"marketCap":31364310444},{"date":"2024-01-19","current":18.434683,"twenty":-119.625936,"median":-1.50865,"eighty":136.050422,"marketCap":31062440276},{"date":"2024-01-26","current":15.563253,"twenty":-119.418627,"median":-1.507995,"eighty":135.83562,"marketCap":30239400000},{"date":"2024-02-02","current":14.705476,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":28572740000},{"date":"2024-02-09","current":15.103367,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":29345842823},{"date":"2024-02-16","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":134.621795,"marketCap":29225737055},{"date":"2024-02-23","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":133.933318,"marketCap":29225737055},{"date":"2024-03-01","current":15.24245,"twenty":-119.211319,"median":-1.505991,"eighty":132.954134,"marketCap":29616080803},{"date":"2024-03-08","current":15.881201,"twenty":-119.211319,"median":-1.505991,"eighty":131.290099,"marketCap":30857173746},{"date":"2024-03-15","current":16.452986,"twenty":-119.211319,"median":-1.505991,"eighty":129.03299,"marketCap":31968152107},{"date":"2024-03-22","current":17.390508,"twenty":-119.211319,"median":-1.505991,"eighty":125.850167,"marketCap":33789756266},{"date":"2024-03-28","current":17.045376,"twenty":-119.211319,"median":-1.505991,"eighty":124.784898,"marketCap":33119165724},{"date":"2024-04-05","current":17.413936,"twenty":-119.418627,"median":-1.507995,"eighty":124.161703,"marketCap":33835277201},{"date":"2024-04-12","current":17.449873,"twenty":-119.418627,"median":-1.507995,"eighty":122.071258,"marketCap":33905102361},{"date":"2024-04-19","current":16.530918,"twenty":-119.418627,"median":-1.507995,"eighty":120.996032,"marketCap":32119573287},{"date":"2024-04-26","current":18.240023,"twenty":-119.211319,"median":-1.505991,"eighty":120.042009,"marketCap":33233321212},{"date":"2024-05-03","current":17.489607,"twenty":-119.211319,"median":-1.505991,"eighty":118.274016,"marketCap":31866064453},{"date":"2024-05-10","current":17.955193,"twenty":-119.211319,"median":-1.505991,"eighty":116.501435,"marketCap":32714362442},{"date":"2024-05-17","current":18.086653,"twenty":-119.211319,"median":-1.505991,"eighty":114.770429,"marketCap":32953881874},{"date":"2024-05-24","current":17.423877,"twenty":-119.211319,"median":-1.505991,"eighty":110.740977,"marketCap":31746304737},{"date":"2024-05-31","current":17.790869,"twenty":-119.211319,"median":-1.505991,"eighty":110.441694,"marketCap":32414963152},{"date":"2024-06-07","current":17.391013,"twenty":-119.211319,"median":-1.505991,"eighty":109.867187,"marketCap":31686424879},{"date":"2024-06-14","current":17.325283,"twenty":-119.418627,"median":-1.507995,"eighty":109.156356,"marketCap":31566665163},{"date":"2024-06-21","current":18.059266,"twenty":-119.625936,"median":-1.50865,"eighty":108.309089,"marketCap":32903981992},{"date":"2024-06-28","current":18.853501,"twenty":-120.067593,"median":-1.513382,"eighty":107.96169,"marketCap":34351078562},{"date":"2024-07-05","current":18.880888,"twenty":-120.067593,"median":-1.513382,"eighty":107.692682,"marketCap":34400978443},{"date":"2024-07-12","current":18.902798,"twenty":-120.067593,"median":-1.513382,"eighty":107.336661,"marketCap":34440898349},{"date":"2024-07-15","current":18.897321,"twenty":-120.067593,"median":-1.513382,"eighty":107.198509,"marketCap":34430918373},{"date":"2024-08-02","current":18.776306,"twenty":-121.996462,"median":-1.533764,"eighty":104.969761,"marketCap":37402401439},{"date":"2024-08-09","current":17.554475,"twenty":-121.996462,"median":-1.533764,"eighty":103.92248,"marketCap":34968513430},{"date":"2024-08-16","current":17.49463,"twenty":-121.996462,"median":-1.533764,"eighty":103.323384,"marketCap":34849302589},{"date":"2024-08-23","current":17.265225,"twenty":-121.996462,"median":-1.533764,"eighty":101.425118,"marketCap":34392327697},{"date":"2024-08-30","current":17.584397,"twenty":-121.996462,"median":-1.533764,"eighty":100.466361,"marketCap":35028118851},{"date":"2024-09-06","current":17.010884,"twenty":-121.996462,"median":-1.533764,"eighty":99.222716,"marketCap":33885681622},{"date":"2024-09-13","current":16.601945,"twenty":-121.996462,"median":-1.533764,"eighty":95.705354,"marketCap":33071074207},{"date":"2024-09-20","current":18.132974,"twenty":-121.996462,"median":-1.533764,"eighty":94.785928,"marketCap":36120884895},{"date":"2024-09-27","current":17.340031,"twenty":-121.996462,"median":-1.533764,"eighty":92.433086,"marketCap":34541341249},{"date":"2024-10-04","current":18.726435,"twenty":-121.996462,"median":-1.533764,"eighty":89.945796,"marketCap":37303059071},{"date":"2024-10-11","current":18.756358,"twenty":-121.996462,"median":-1.533764,"eighty":84.588065,"marketCap":37362664491},{"date":"2024-10-18","current":18.392302,"twenty":-121.996462,"median":-1.533764,"eighty":78.948861,"marketCap":36637465207},{"date":"2024-10-25","current":16.24766,"twenty":-121.996462,"median":-1.533764,"eighty":32.544015,"marketCap":36394759255},{"date":"2024-10-31","current":16.561305,"twenty":-121.996462,"median":-1.533764,"eighty":32.228224,"marketCap":37097322579},{"date":"2024-11-08","current":19.039537,"twenty":-122.077583,"median":-1.533764,"eighty":31.754538,"marketCap":42648562367},{"date":"2024-11-15","current":19.074877,"twenty":-122.077583,"median":-1.533764,"eighty":31.63173,"marketCap":42727724432},{"date":"2024-11-22","current":19.825856,"twenty":-122.077583,"median":-1.533764,"eighty":31.396641,"marketCap":44409918307},{"date":"2024-11-29","current":19.415026,"twenty":-122.077583,"median":-1.533764,"eighty":31.326465,"marketCap":43489659305},{"date":"2024-12-06","current":18.778903,"twenty":-122.077583,"median":-1.533764,"eighty":31.212429,"marketCap":42064742140},{"date":"2024-12-13","current":18.699387,"twenty":-122.077583,"median":-1.533764,"eighty":31.108921,"marketCap":41886627494},{"date":"2024-12-20","current":17.581753,"twenty":-122.077583,"median":-1.533764,"eighty":31.001902,"marketCap":39383127198},{"date":"2024-12-27","current":18.058846,"twenty":-122.077583,"median":-1.533764,"eighty":30.908919,"marketCap":40451815071},{"date":"2025-01-03","current":18.359238,"twenty":-122.077583,"median":-1.533764,"eighty":30.825754,"marketCap":41124692622},{"date":"2025-01-10","current":19.189733,"twenty":-122.158703,"median":-1.534273,"eighty":30.638743,"marketCap":42985001142},{"date":"2025-01-17","current":20.466398,"twenty":-122.158703,"median":-1.534273,"eighty":30.540497,"marketCap":45844730730},{"date":"2025-01-24","current":20.170423,"twenty":-122.158703,"median":-1.534273,"eighty":30.351022,"marketCap":45181748438},{"date":"2025-01-31","current":14.814653,"twenty":-122.158703,"median":-1.534273,"eighty":24.35146,"marketCap":44132851081},{"date":"2025-02-07","current":15.614453,"twenty":-122.158703,"median":-1.534273,"eighty":20.82934,"marketCap":46515454900},{"date":"2025-02-14","current":15.338591,"twenty":-122.158703,"median":-1.534273,"eighty":20.707517,"marketCap":45693662062},{"date":"2025-02-21","current":15.591187,"twenty":-122.158703,"median":-1.534273,"eighty":20.525977,"marketCap":46446147071},{"date":"2025-02-28","current":14.484416,"twenty":-122.158703,"median":-1.534273,"eighty":20.345631,"marketCap":43149074597},{"date":"2025-03-07","current":13.926045,"twenty":-122.239824,"median":-1.534783,"eighty":20.256056,"marketCap":41485686682},{"date":"2025-03-14","current":13.872866,"twenty":-122.239824,"median":-1.534783,"eighty":20.23249,"marketCap":41327268785},{"date":"2025-03-21","current":14.85334,"twenty":-122.239824,"median":-1.534783,"eighty":20.175223,"marketCap":44248098755},{"date":"2025-03-28","current":14.501034,"twenty":-122.239824,"median":-1.534783,"eighty":20.127122,"marketCap":43198580190}],"updateTime":1743427732978}}}