US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackSky Technology Inc.

7.07

-0.0500-0.70%

Post-market: 7.070.00000.00%19:45 EDT

Volume:483.11K

Turnover:3.41M

Market Cap:223.69M

PE:-2.65

High:7.24

Open:7.10

Low:6.90

Close:7.12

Loading ...

Overview Company News Filings

BlackSky sees FY25 revenue $$125M-$142M , consensus $133.65M

BlackSky Reports Fourth Quarter and Full Year 2024 Results

Craig-Hallum Reaffirms Their Buy Rating on BlackSky Technology (BKSY)

BRIEF-Blacksky Technology Inc Delivering Gen-3 Very High-Resolution Imagery Five Days From Launch

Blacksky Technology Inc: Delivering Gen-3 Very High-Resolution Imagery Five Days From Launch

THOMSON REUTERS

Blacksky Technology Inc: Expects to Enter Into a Regular Cadence of Gen-3 Launches Throughout Year

THOMSON REUTERS

Blacksky Technology Inc expected to post a loss of 31 cents a share - Earnings Preview

BlackSky Achieves Commercial Earth Observation Industry First by Delivering Gen-3 Very High-Resolution Imagery Five Days from Launch

BlackSky to Participate at Two Upcoming Investor Conferences

Lake Street Reaffirms Their Buy Rating on BlackSky Technology (BKSY)

Space Stocks Climb After Successful Private Landing on the Moon

BlackSky Technology Wins Defense Contract for Tactical Launch Integration

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE- Eli Lilly, Krispy Kreme, PayPal

BUZZ-BlackSky up on winning multi-million dollar contract with US government

Blacksky Wins Multimillion-Dollar Defense Innovation Unit Gen-3 Tactical Geoint Expansion Contract

THOMSON REUTERS

BlackSky Wins Multimillion-Dollar Defense Innovation Unit Gen-3 Tactical GEOINT Expansion Contract

BlackSky Technology Is Maintained at Outperform by Oppenheimer

Oppenheimer Adjusts Price Target on BlackSky Technology to $30 From $10, Maintains Outperform Rating

MT Newswires Live

Rocket Lab USA Deploys Satellite for BlackSky

MT Newswires Live

BlackSky Technology Shares Jump 21% After Contract Win From International Customer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKSY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKSY\",,,,,undefined,":{"symbol":"BKSY","market":"US","secType":"STK","nameCN":"BlackSky Technology Inc.","latestPrice":7.07,"timestamp":1744920000000,"preClose":7.12,"halted":0,"volume":483113,"hourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"19:45 EDT","volume":13584,"amount":96053.4606,"timestamp":1744933515718},"delay":0,"floatShares":25624885,"shares":31639985,"eps":-2.668376,"marketStatus":"Market Closed","change":-0.05,"latestTime":"04-17 16:00:00 EDT","open":7.1,"high":7.24,"low":6.9,"amount":3407165.544099,"amplitude":0.047753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.668376,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":7.12,"preHourTrading":{"tag":"盘前","latestPrice":7.2197,"preClose":7.12,"latestTime":"09:07 EDT","volume":644,"amount":4696.699084,"timestamp":1744895260635},"postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"19:45 EDT","volume":13584,"amount":96053.4606,"timestamp":1744933515718},"volumeRatio":0.762956816864977,"impliedVol":0.805,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKSY\",,,,,undefined,":{"symbol":"BKSY","floatShares":25624885,"roa":"-11.71%","roe":"-61.15%","lyrEps":-2.668376,"volumeRatio":0.762956816864977,"shares":31639985,"dividePrice":0,"high":7.24,"amplitude":0.047753,"preClose":7.12,"low":6.9,"week52Low":3.86,"pbRate":"2.38","psRate":"2.19","week52High":21.92,"institutionHeld":0,"latestPrice":7.07,"eps":-2.668376,"divideRate":0,"volume":483113,"delay":0,"ttmEps":-2.668376,"open":7.1,"prevYearClose":10.79,"prevWeekClose":7.63,"prevMonthClose":7.73,"prevQuarterClose":7.73,"fiveDayClose":7.54,"twentyDayClose":8.76,"sixtyDayClose":11.69,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKSY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517159968","title":"BlackSky sees FY25 revenue $$125M-$142M , consensus $133.65M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159968","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517159968?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:15","pubTimestamp":1741263355,"startTime":"0","endTime":"0","summary":"BlackSky (BKSY) expects full year 2025 revenue to be between $125 million and $142 million, and full year 2025 adjusted EBITDA to be between $14 mi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blacksky-sees-fy25-revenue-125m-142m-consensus-133-65m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blacksky-sees-fy25-revenue-125m-142m-consensus-133-65m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKSY","BK4123"],"gpt_icon":0},{"id":"2517156134","title":"BlackSky Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156134","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156134?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:00","pubTimestamp":1741262400,"startTime":"0","endTime":"0","summary":"First Very-High Resolution Gen-3 Satellite Delivering Imagery Five Days from Launch. Company Secures Over $150 Million in Recent Contract Awards. 2025 Total Revenue Forecasted to Grow 30% Over 2024. HERNDON, Va., March 06, 2025----BlackSky Technology Inc.   announced the successful Gen-3 launch and imaging performance along with results for the fourth quarter and full year ended December 31, 2024.\"I’m happy to report that within 5 days of launch our new Gen-3 satellite is already exceeding customer expectations for initial very-high resolution image quality,\" said Brian E. O’Toole, BlackSky CEO. \"The addition of very-high resolution imagery to our high-frequency monitoring constellation enables us to deliver AI-derived insights at the speed of conflict, providing our customers with advanced space-based intelligence solutions. Building on this significant milestone, we are now set to begin a regular cadence of Gen-3 satellite launches to expand our capabilities. With early Gen-3 success","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blacksky-reports-fourth-quarter-full-120000078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2286300806.USD","BK4588","BKSY","BK4585","BK4097","GEN","BK4123"],"gpt_icon":1},{"id":"2517391042","title":"Craig-Hallum Reaffirms Their Buy Rating on BlackSky Technology (BKSY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517391042","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517391042?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:26","pubTimestamp":1741184762,"startTime":"0","endTime":"0","summary":"In a report released today, Jeff Van Rhee from Craig-Hallum maintained a Buy rating on BlackSky Technology (BKSY – Research Report). The company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-blacksky-technology-bksy-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-blacksky-technology-bksy-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKSY"],"gpt_icon":0},{"id":"2516149671","title":"BRIEF-Blacksky Technology Inc Delivering Gen-3 Very High-Resolution Imagery Five Days From Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2516149671","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516149671?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:57","pubTimestamp":1741096644,"startTime":"0","endTime":"0","summary":"BRIEF-Blacksky Technology Inc Delivering Gen-3 Very High-Resolution Imagery Five Days From LaunchMarch 4 (Reuters) - Blacksky Technology Inc BKSY.N:BLACKSKY TECHNOLOGY INC: DELIVERING GEN-3 VERY HIGH-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0HZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKSY","BK4123"],"gpt_icon":0},{"id":"2516967951","title":"Blacksky Technology Inc: Delivering Gen-3 Very High-Resolution Imagery Five Days From Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2516967951","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516967951?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:33","pubTimestamp":1741095201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0HZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKSY","BK4123"],"gpt_icon":0},{"id":"2516516679","title":"Blacksky Technology Inc: Expects to Enter Into a Regular Cadence of Gen-3 Launches Throughout Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2516516679","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516516679?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:33","pubTimestamp":1741095201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0HZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","BKSY"],"gpt_icon":0},{"id":"2516679569","title":"Blacksky Technology Inc  expected to post a loss of 31 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679569","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679569?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:32","pubTimestamp":1741095147,"startTime":"0","endTime":"0","summary":"Blacksky Technology Inc  expected to post a loss of31cents a share - Earnings Preview Blacksky Technology Inc BKSY.N, BKSY.K is expected to show a fall in quarterly revenue when it reports  results on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN1DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKSY"],"gpt_icon":0},{"id":"2516457679","title":"BlackSky Achieves Commercial Earth Observation Industry First by Delivering Gen-3 Very High-Resolution Imagery Five Days from Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2516457679","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516457679?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:30","pubTimestamp":1741095000,"startTime":"0","endTime":"0","summary":"A BlackSky very high-resolution first light image captured over Sydney International Airport following the company’s first Gen-3 satellite launch on February 18. . Initial imagery exceeds customer expectations and sets new standard as rapid commissioning reduces timelines from months to days. HERNDON, Va., March 04, 2025----BlackSky Technology Inc.  has delivered the first very high-resolution images from the company’s inaugural Gen-3 satellite just five days following its successful launch on February 18.\"Initial Gen-3 image quality is exceeding customer expectations with minimal calibration. Our first Gen-3 satellite is delivering remarkable initial image clarity at insertion altitude, and we expect image quality to get better as we complete calibration and move the satellite into its operational altitude,\" said Brian O’Toole, BlackSky CEO.\"Adding very high-resolution imagery to our high-frequency, low-latency monitoring constellation gives customers the ability to unlock the transfo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blacksky-achieves-commercial-earth-observation-133000186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BKSY","LU2286300806.USD","BK4588","BK4123","GEN","BK4097"],"gpt_icon":0},{"id":"2516669579","title":"BlackSky to Participate at Two Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669579","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669579?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:30","pubTimestamp":1741037400,"startTime":"0","endTime":"0","summary":"HERNDON, Va., March 03, 2025----BlackSky Technology Inc.  will participate in the following upcoming investor events in March.2025 Cantor Fitzgerald Global Technology ConferenceDate: Wednesday, March 12, 2025Location: InterContinental New York Barclay Hotel . For more information about the events or to schedule a one-on-one meeting with BlackSky Technology, please contact the sales representative at the sponsoring firm.BlackSky is a real-time, space-based intelligence company that delivers on-demand, high frequency imagery, analytics, and high-frequency monitoring of the most critical and strategic locations, economic assets, and events in the world. BlackSky owns and operates one of the industry’s most advanced, purpose-built commercial, real-time intelligence systems that combines the power of the BlackSky Spectra tasking and analytics software platform and our proprietary low earth orbit satellite constellation.With BlackSky, customers can see, understand and anticipate changes for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blacksky-participate-two-upcoming-investor-213000045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKSY","BK4123"],"gpt_icon":0},{"id":"2516639732","title":"Lake Street Reaffirms Their Buy Rating on BlackSky Technology (BKSY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639732","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639732?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:58","pubTimestamp":1741010326,"startTime":"0","endTime":"0","summary":"Lake Street analyst Jaeson Schmidt maintained a Buy rating on BlackSky Technology (BKSY – Research Report) today and set a price target of $18.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-reaffirms-their-buy-rating-on-blacksky-technology-bksy-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-reaffirms-their-buy-rating-on-blacksky-technology-bksy-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKSY"],"gpt_icon":0},{"id":"2516633160","title":"Space Stocks Climb After Successful Private Landing on the Moon","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633160","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633160?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:21","pubTimestamp":1741008089,"startTime":"0","endTime":"0","summary":"Firefly Aerospace’s Blue Ghost mission landed on the lunar surface Sunday.This handout photograph taken and released by Firefly Aerospace on March 2, 2025, shows the shadow of the company’s Blue Ghost","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","GILT","LUNR","BK4089","BK4187","UFO","BKSY","SPIR","BK4020","RDW","GSAT","BK4602","PL","BK4123"],"gpt_icon":1},{"id":"2514252013","title":"BlackSky Technology Wins Defense Contract for Tactical Launch Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2514252013","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514252013?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:18","pubTimestamp":1740496685,"startTime":"0","endTime":"0","summary":"BlackSky Technology (BKSY) said Tuesday it has won a multimillion-dollar Defense Innovation Unit Gen-3 Tactical GEOINT launch integration contract, building on US government-funded research and develo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKSY","BK4123"],"gpt_icon":0},{"id":"2514097110","title":"BUZZ-U.S. STOCKS ON THE MOVE-  Eli Lilly, Krispy Kreme, PayPal","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097110","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097110?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:30","pubTimestamp":1740493805,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE- Eli Lilly, Krispy Kreme, PayPalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL6N3PG0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVER","02020","CIVI","ZM","CAKE","KDP","CLF","MTSR","LLY","DNUT","AS","CSCO","YY","DOMH","NTRA","NVD2.UK","HRMY","ONVO","PTLO","AU","NIO.SI","NVDS.UK","BBNX","SNVD.UK","SRE","HD","CHGG","IART","NVD3.UK","3NVD.UK","BKSY","NVIW.SI","PYPL","EVS.SI","PLNT","NEM"],"gpt_icon":1},{"id":"2514942460","title":"BUZZ-BlackSky up on winning multi-million dollar contract with US government","url":"https://stock-news.laohu8.com/highlight/detail?id=2514942460","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514942460?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:58","pubTimestamp":1740491917,"startTime":"0","endTime":"0","summary":"BUZZ-BlackSky up on winning multi-million dollar contract with US government** Real-time geospatial intelligence solutions provider BlackSky Technology's BKSY.N shares rise 5.6% to $15.87 in premarket","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG19N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKSY","BK4123"],"gpt_icon":1},{"id":"2514919090","title":"Blacksky Wins Multimillion-Dollar Defense Innovation Unit Gen-3 Tactical Geoint Expansion Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2514919090","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514919090?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:30","pubTimestamp":1740490202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA8SCMQM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKSY","BK4123"],"gpt_icon":0},{"id":"2514091017","title":"BlackSky Wins Multimillion-Dollar Defense Innovation Unit Gen-3 Tactical GEOINT Expansion Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091017","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091017?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:30","pubTimestamp":1740490200,"startTime":"0","endTime":"0","summary":"Award extends R & D efforts through on-orbit operations as company prepares customer funded Gen-3 satellite for launch. HERNDON, Va., February 25, 2025----BlackSky Technology Inc.  won a multimillion-dollar Defense Innovation Unit Gen-3 Tactical GEOINT  launch integration contract that expands on early U.S. government-funded R & D efforts to build out advanced space-based tactical ISR capabilities. Under the contract BlackSky will prepare and manage a Gen-3 satellite launch, on behalf of the customer.\"BlackSky is on a mission to push the transformative advantage of space-based, real-time intelligence to the farthest corners of the battlefield,\" said Brian O’Toole, BlackSky CEO. \"When combined with our BlackSky Spectra platform, our Gen-3 constellation will deliver a next level of performance with low-latency AI-enabled analytics while a mission is ongoing.\". As part of the contract BlackSky will support end-to-end, pre-flight to on-orbit activities including hardware and systems integr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blacksky-wins-multimillion-dollar-defense-133000435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BKSY","GEN","SWIR","BK4020","BK4123","BK4097","LU2286300806.USD"],"gpt_icon":0},{"id":"2512480157","title":"BlackSky Technology Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2512480157","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512480157?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:47","pubTimestamp":1739987220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BKSY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 12:47 ET (17:47 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKSY","OPY"],"gpt_icon":0},{"id":"2512076361","title":"Oppenheimer Adjusts Price Target on BlackSky Technology to $30 From $10, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512076361","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512076361?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:50","pubTimestamp":1739973020,"startTime":"0","endTime":"0","summary":"BlackSky Technology (BKSY) has an average rating of buy and mean price target of $16.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKSY","OPY"],"gpt_icon":0},{"id":"2512217151","title":"Rocket Lab USA Deploys Satellite for BlackSky","url":"https://stock-news.laohu8.com/highlight/detail?id=2512217151","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512217151?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:44","pubTimestamp":1739958248,"startTime":"0","endTime":"0","summary":"Rocket Lab USA  said late Tuesday it has launched its 60th Electron rocket to deploy a satellite for intelligence firm BlackSky Technology's  Earth-imaging constellation.The mission lifted-off from Rocket Lab's New Zealand launch complex late Tuesday and deployed the satellite to a 470-kilometer orbit, the company said.The launch came 10 days after Rocket Lab's previous Electron launch, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4564","BK4123","BKSY","BK4187","RKLB"],"gpt_icon":1},{"id":"2512193605","title":"BlackSky Technology Shares Jump 21% After Contract Win From International Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2512193605","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512193605?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:15","pubTimestamp":1739902500,"startTime":"0","endTime":"0","summary":"Shares of BlackSky Technology jumped after the company said it won a contract from an unnamed international customer to provide subscription-based on-demand Gen-2 imagery and analytics services.The stock was up 21% to $20.30 on Tuesday, on pace for the highest close since Aug. 15, 2022. Shares have surged 88% year to date.The space-based intelligence company that delivers on-demand, high frequency imagery and analytics said the contract also includes analyst training on its AI-powered BlackSky Spectra multi-intelligence tasking and analytics platform.The company didn't disclose financial details of the agreement, but said it is a six-figure contract.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"BlackSky Technology Shares Jump 21% After Contract Win From International Customer","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","BKSY"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKSY\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"BKSY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"BKSY","fiscalQuarterEnding":"2024/12","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-11-07","symbol":"BKSY","fiscalQuarterEnding":"2024/09","expectedEps":-0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.66},{"market":"US","date":"2024-09-09","symbol":"BKSY","defaultRemindTime":1725888600000,"type":"split","dateTimestamp":1725854400000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2024-08-08","symbol":"BKSY","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKSY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKSY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKSY","date":"2025-04-17","current":-3.937165,"percent":0.419011,"low":-14.630422,"twenty":-5.897798,"median":-3.631746,"eighty":-2.487427,"high":-0.583693,"avg":-4.038817,"sd":2.145413,"marketCap":225276693},"quantilePoints":[{"date":"2020-04-24","current":-4.656852,"twenty":-4.656852,"median":-4.637728,"eighty":-4.570791,"marketCap":308027500},{"date":"2020-05-01","current":-4.683149,"twenty":-4.668327,"median":-4.640118,"eighty":-4.595653,"marketCap":309766875},{"date":"2020-05-08","current":-4.652071,"twenty":-4.675977,"median":-4.64729,"eighty":-4.602347,"marketCap":307711250},{"date":"2020-05-15","current":-4.589916,"twenty":-4.668327,"median":-4.64729,"eighty":-4.595653,"marketCap":303600000},{"date":"2020-05-22","current":-4.613822,"twenty":-4.666415,"median":-4.642509,"eighty":-4.602347,"marketCap":305181250},{"date":"2020-05-29","current":-4.661634,"twenty":-4.666415,"median":-4.642509,"eighty":-4.608085,"marketCap":308343750},{"date":"2020-06-05","current":-4.697492,"twenty":-4.678368,"median":-4.649681,"eighty":-4.613822,"marketCap":310715625},{"date":"2020-06-12","current":-4.682671,"twenty":-4.683149,"median":-4.652071,"eighty":-4.613822,"marketCap":309735250},{"date":"2020-06-19","current":-4.680758,"twenty":-4.684583,"median":-4.652071,"eighty":-4.615734,"marketCap":309608750},{"date":"2020-06-26","current":-4.761082,"twenty":-4.694624,"median":-4.656852,"eighty":-4.620515,"marketCap":314921750},{"date":"2020-07-02","current":-4.824193,"twenty":-4.709445,"median":-4.656852,"eighty":-4.62434,"marketCap":319096250},{"date":"2020-07-10","current":-4.857661,"twenty":-4.72857,"median":-4.661634,"eighty":-4.629121,"marketCap":321310000},{"date":"2020-07-17","current":-4.938941,"twenty":-4.751042,"median":-4.666415,"eighty":-4.632947,"marketCap":326686250},{"date":"2020-07-24","current":-4.93416,"twenty":-4.760317,"median":-4.66761,"eighty":-4.632947,"marketCap":326370000},{"date":"2020-07-31","current":-4.85288,"twenty":-4.792637,"median":-4.675977,"eighty":-4.633903,"marketCap":320993750},{"date":"2020-08-07","current":-4.840927,"twenty":-4.835668,"median":-4.681715,"eighty":-4.637728,"marketCap":320203125},{"date":"2020-08-14","current":-6.006336,"twenty":-4.847152,"median":-4.683149,"eighty":-4.637728,"marketCap":397289062},{"date":"2020-08-21","current":-5.934618,"twenty":-4.85288,"median":-4.685539,"eighty":-4.637728,"marketCap":392545312},{"date":"2020-08-28","current":-5.928642,"twenty":-4.902872,"median":-4.697492,"eighty":-4.637728,"marketCap":392150000},{"date":"2020-09-04","current":-5.98243,"twenty":-4.929379,"median":-4.709445,"eighty":-4.638684,"marketCap":395707812},{"date":"2020-09-11","current":-6.006336,"twenty":-4.93416,"median":-4.72857,"eighty":-4.642509,"marketCap":397289062},{"date":"2020-09-18","current":-6.072076,"twenty":-5.928642,"median":-4.72857,"eighty":-4.642509,"marketCap":401637500},{"date":"2020-09-25","current":-6.0661,"twenty":-5.952547,"median":-4.739327,"eighty":-4.64729,"marketCap":401242187},{"date":"2020-10-02","current":-6.107935,"twenty":-5.976453,"median":-4.757257,"eighty":-4.64729,"marketCap":404009375},{"date":"2020-10-09","current":-6.006336,"twenty":-5.988406,"median":-4.75917,"eighty":-4.652071,"marketCap":397289062},{"date":"2020-10-16","current":-6.0661,"twenty":-6.006336,"median":-4.781163,"eighty":-4.652071,"marketCap":401242187},{"date":"2020-10-23","current":-5.973465,"twenty":-6.006336,"median":-4.796701,"eighty":-4.652071,"marketCap":395114843},{"date":"2020-10-30","current":-5.910712,"twenty":-6.006336,"median":-4.824193,"eighty":-4.652071,"marketCap":390964062},{"date":"2020-11-06","current":-6.006336,"twenty":-6.006336,"median":-4.839732,"eighty":-4.652071,"marketCap":397289062},{"date":"2020-11-13","current":-6.0661,"twenty":-6.006336,"median":-4.848099,"eighty":-4.652071,"marketCap":401242187},{"date":"2020-11-20","current":-6.051159,"twenty":-6.012312,"median":-4.85288,"eighty":-4.656852,"marketCap":400253906},{"date":"2020-11-27","current":-6.084029,"twenty":-6.026225,"median":-4.85527,"eighty":-4.656852,"marketCap":402428125},{"date":"2020-12-04","current":-6.0661,"twenty":-6.035979,"median":-4.892468,"eighty":-4.656852,"marketCap":401242187},{"date":"2020-12-11","current":-6.179653,"twenty":-6.036218,"median":-4.915035,"eighty":-4.656852,"marketCap":408753125},{"date":"2020-12-18","current":-6.215511,"twenty":-6.036816,"median":-4.929379,"eighty":-4.660678,"marketCap":411125000},{"date":"2020-12-24","current":-6.363907,"twenty":-6.048171,"median":-4.93416,"eighty":-4.661634,"marketCap":420940609},{"date":"2020-12-30","current":-6.185629,"twenty":-6.051637,"median":-4.936551,"eighty":-4.661634,"marketCap":409148437},{"date":"2021-09-10","current":-7.295815,"twenty":-6.054147,"median":-4.941332,"eighty":-4.661634,"marketCap":1275439825},{"date":"2021-09-17","current":-5.859416,"twenty":-6.058928,"median":-5.859416,"eighty":-4.661634,"marketCap":1341530797},{"date":"2021-09-24","current":-5.763194,"twenty":-6.054147,"median":-5.616328,"eighty":-4.664503,"marketCap":1319500473},{"date":"2021-10-01","current":-5.059253,"twenty":-6.054147,"median":-5.469463,"eighty":-4.666415,"marketCap":1158331259},{"date":"2021-10-08","current":-4.861745,"twenty":-6.052713,"median":-5.350452,"eighty":-4.666415,"marketCap":1113111120},{"date":"2021-10-15","current":-4.49205,"twenty":-6.051398,"median":-5.241569,"eighty":-4.661634,"marketCap":1028468295},{"date":"2021-10-22","current":-4.780716,"twenty":-6.049366,"median":-5.120026,"eighty":-4.661634,"marketCap":1094559268},{"date":"2021-10-29","current":-4.978224,"twenty":-6.048171,"median":-5.12509,"eighty":-4.661634,"marketCap":1139779407},{"date":"2021-11-05","current":-5.34792,"twenty":-6.044585,"median":-5.142815,"eighty":-4.664503,"marketCap":1224422232},{"date":"2021-11-12","current":-4.481921,"twenty":-6.040401,"median":-5.16054,"eighty":-4.664503,"marketCap":1026149313},{"date":"2021-11-19","current":-3.914331,"twenty":-6.037413,"median":-5.087107,"eighty":-4.659721,"marketCap":1023315720},{"date":"2021-11-26","current":-3.749608,"twenty":-6.036218,"median":-5.046593,"eighty":-4.656852,"marketCap":980252600},{"date":"2021-12-03","current":-3.628234,"twenty":-6.036218,"median":-5.003546,"eighty":-4.652071,"marketCap":948521880},{"date":"2021-12-10","current":-3.454841,"twenty":-6.036218,"median":-4.9605,"eighty":-4.64729,"marketCap":903192280},{"date":"2021-12-17","current":-2.47951,"twenty":-6.036218,"median":-4.938941,"eighty":-4.63964,"marketCap":648213280},{"date":"2021-12-23","current":-2.297448,"twenty":-6.036218,"median":-4.93416,"eighty":-4.637728,"marketCap":600617200},{"date":"2021-12-31","current":-1.946328,"twenty":-6.036218,"median":-4.929379,"eighty":-4.632947,"marketCap":508824760},{"date":"2022-01-07","current":-1.699244,"twenty":-6.036218,"median":-4.905473,"eighty":-4.614778,"marketCap":444230080},{"date":"2022-01-14","current":-1.421817,"twenty":-6.036158,"median":-4.877455,"eighty":-4.600434,"marketCap":371702720},{"date":"2022-01-21","current":-1.187737,"twenty":-6.035919,"median":-4.859703,"eighty":-4.589916,"marketCap":310507760},{"date":"2022-01-28","current":-1.166063,"twenty":-6.030241,"median":-4.85288,"eighty":-4.522436,"marketCap":304841560},{"date":"2022-02-04","current":-1.144389,"twenty":-6.030241,"median":-4.852248,"eighty":-4.451535,"marketCap":299175360},{"date":"2022-02-11","current":-1.166063,"twenty":-6.02809,"median":-4.843366,"eighty":-4.355639,"marketCap":304841560},{"date":"2022-02-18","current":-1.11838,"twenty":-6.025759,"median":-4.831365,"eighty":-3.936005,"marketCap":292375920},{"date":"2022-02-25","current":-1.092371,"twenty":-6.024564,"median":-4.813436,"eighty":-3.791222,"marketCap":285576480},{"date":"2022-03-04","current":-0.914644,"twenty":-6.019483,"median":-4.795506,"eighty":-3.659444,"marketCap":239113640},{"date":"2022-03-11","current":-0.806274,"twenty":-6.013507,"median":-4.78094,"eighty":-3.581418,"marketCap":210782640},{"date":"2022-03-18","current":-0.749922,"twenty":-6.012312,"median":-4.761082,"eighty":-3.418429,"marketCap":196050520},{"date":"2022-03-25","current":-0.758591,"twenty":-6.008726,"median":-4.757257,"eighty":-2.937265,"marketCap":198317000},{"date":"2022-04-01","current":-0.951568,"twenty":-6.006635,"median":-4.745304,"eighty":-2.288778,"marketCap":233745909},{"date":"2022-04-08","current":-0.980997,"twenty":-6.006336,"median":-4.729322,"eighty":-2.085042,"marketCap":240975164},{"date":"2022-04-14","current":-0.951568,"twenty":-6.006336,"median":-4.72857,"eighty":-1.995745,"marketCap":233745909},{"date":"2022-04-22","current":-0.784798,"twenty":-6.006336,"median":-4.72857,"eighty":-1.638557,"marketCap":192780131},{"date":"2022-04-29","current":-0.770083,"twenty":-6.006336,"median":-4.709445,"eighty":-1.418349,"marketCap":189165503},{"date":"2022-05-06","current":-0.671983,"twenty":-6.006336,"median":-4.690321,"eighty":-1.28397,"marketCap":165067987},{"date":"2022-05-13","current":-1.567096,"twenty":-6.001028,"median":-4.685539,"eighty":-1.277034,"marketCap":152125830},{"date":"2022-05-20","current":-1.579244,"twenty":-5.995626,"median":-4.683149,"eighty":-1.28397,"marketCap":153305100},{"date":"2022-05-27","current":-3.182784,"twenty":-5.994383,"median":-4.680758,"eighty":-1.287438,"marketCap":308968740},{"date":"2022-06-03","current":-3.158488,"twenty":-5.991992,"median":-4.673586,"eighty":-1.289172,"marketCap":306610200},{"date":"2022-06-10","current":-2.551086,"twenty":-5.988406,"median":-4.666415,"eighty":-1.299859,"marketCap":247646700},{"date":"2022-06-17","current":-2.46605,"twenty":-5.988406,"median":-4.664025,"eighty":-1.352451,"marketCap":239391810},{"date":"2022-06-24","current":-2.939823,"twenty":-5.987211,"median":-4.661634,"eighty":-1.414781,"marketCap":285383340},{"date":"2022-07-01","current":-2.806195,"twenty":-5.98243,"median":-4.656852,"eighty":-1.421419,"marketCap":272411370},{"date":"2022-07-08","current":-2.903379,"twenty":-5.98243,"median":-4.656852,"eighty":-1.421817,"marketCap":281845530},{"date":"2022-07-15","current":-2.696863,"twenty":-5.976453,"median":-4.652071,"eighty":-1.433468,"marketCap":261797940},{"date":"2022-07-22","current":-2.648271,"twenty":-5.976453,"median":-4.652071,"eighty":-1.495509,"marketCap":257080860},{"date":"2022-07-29","current":-2.903379,"twenty":-5.976453,"median":-4.649681,"eighty":-1.504178,"marketCap":281845530},{"date":"2022-08-05","current":-3.14634,"twenty":-5.976453,"median":-4.643979,"eighty":-1.506356,"marketCap":305430930},{"date":"2022-08-12","current":-3.479981,"twenty":-5.976453,"median":-4.640118,"eighty":-1.530652,"marketCap":305430930},{"date":"2022-08-19","current":-2.781297,"twenty":-5.973465,"median":-4.637728,"eighty":-1.547526,"marketCap":244108890},{"date":"2022-08-26","current":-2.80817,"twenty":-5.970477,"median":-4.635338,"eighty":-1.567096,"marketCap":246467430},{"date":"2022-09-02","current":-2.566318,"twenty":-5.9645,"median":-4.632947,"eighty":-1.579244,"marketCap":225240570},{"date":"2022-09-09","current":-2.888787,"twenty":-5.954938,"median":-4.623384,"eighty":-1.608399,"marketCap":253543050},{"date":"2022-09-16","current":-2.418519,"twenty":-5.952547,"median":-4.613822,"eighty":-1.644843,"marketCap":212268600},{"date":"2022-09-23","current":-2.122922,"twenty":-5.952547,"median":-4.60426,"eighty":-1.689822,"marketCap":186324660},{"date":"2022-09-30","current":-2.015433,"twenty":-5.947766,"median":-4.589916,"eighty":-1.700428,"marketCap":176890500},{"date":"2022-10-07","current":-2.122922,"twenty":-5.94179,"median":-4.542104,"eighty":-1.709944,"marketCap":186324660},{"date":"2022-10-14","current":-2.001997,"twenty":-5.935813,"median":-4.5275,"eighty":-1.816284,"marketCap":175711230},{"date":"2022-10-21","current":-2.015433,"twenty":-5.929837,"median":-4.481921,"eighty":-1.925521,"marketCap":176890500},{"date":"2022-10-28","current":-2.163231,"twenty":-5.91908,"median":-4.449003,"eighty":-1.980114,"marketCap":189862470},{"date":"2022-11-04","current":-2.163231,"twenty":-5.916689,"median":-4.422575,"eighty":-1.98856,"marketCap":189862470},{"date":"2022-11-11","current":-3.793066,"twenty":-5.916689,"median":-4.111565,"eighty":-1.99931,"marketCap":204518320},{"date":"2022-11-18","current":-3.815119,"twenty":-5.911907,"median":-3.972406,"eighty":-2.001997,"marketCap":205707380},{"date":"2022-11-25","current":-3.74896,"twenty":-5.910712,"median":-3.936005,"eighty":-2.001997,"marketCap":202140200},{"date":"2022-12-02","current":-3.925382,"twenty":-5.896368,"median":-3.897804,"eighty":-2.001997,"marketCap":211652680},{"date":"2022-12-09","current":-4.542858,"twenty":-5.870372,"median":-3.914331,"eighty":-2.001997,"marketCap":244946360},{"date":"2022-12-16","current":-4.057698,"twenty":-5.844223,"median":-3.944675,"eighty":-2.010059,"marketCap":218787040},{"date":"2022-12-23","current":-3.41817,"twenty":-5.794592,"median":-3.914331,"eighty":-2.015433,"marketCap":184304300},{"date":"2022-12-30","current":-3.396117,"twenty":-5.766232,"median":-3.859224,"eighty":-2.015433,"marketCap":183115240},{"date":"2023-01-06","current":-3.815119,"twenty":-5.730782,"median":-3.859224,"eighty":-2.018084,"marketCap":205707380},{"date":"2023-01-13","current":-4.101804,"twenty":-5.574801,"median":-3.848198,"eighty":-2.031291,"marketCap":221165160},{"date":"2023-01-20","current":-3.881277,"twenty":-5.469463,"median":-3.859224,"eighty":-2.041694,"marketCap":209274560},{"date":"2023-01-27","current":-4.057698,"twenty":-5.378305,"median":-3.859224,"eighty":-2.042305,"marketCap":218787040},{"date":"2023-02-03","current":-4.013593,"twenty":-5.363113,"median":-3.870251,"eighty":-2.055741,"marketCap":216408920},{"date":"2023-02-10","current":-3.903329,"twenty":-5.34792,"median":-3.881277,"eighty":-2.055741,"marketCap":210463620},{"date":"2023-02-17","current":-4.344384,"twenty":-5.337791,"median":-3.90883,"eighty":-2.067703,"marketCap":234244820},{"date":"2023-02-24","current":-3.815119,"twenty":-5.301328,"median":-3.90883,"eighty":-2.068883,"marketCap":205707380},{"date":"2023-03-03","current":-4.23412,"twenty":-5.255749,"median":-3.925382,"eighty":-2.079927,"marketCap":228299520},{"date":"2023-03-10","current":-2.675282,"twenty":-5.242582,"median":-3.919856,"eighty":-2.088024,"marketCap":198431048},{"date":"2023-03-17","current":-2.418748,"twenty":-5.237518,"median":-3.903329,"eighty":-2.094715,"marketCap":179403413},{"date":"2023-03-24","current":-2.656033,"twenty":-5.236505,"median":-3.881277,"eighty":-2.106799,"marketCap":197003256},{"date":"2023-03-31","current":-2.805668,"twenty":-5.200042,"median":-3.859224,"eighty":-2.120235,"marketCap":208102032},{"date":"2023-04-06","current":-2.487693,"twenty":-5.190926,"median":-3.859224,"eighty":-2.122922,"marketCap":184517135},{"date":"2023-04-14","current":-2.759888,"twenty":-5.184849,"median":-3.836737,"eighty":-2.122922,"marketCap":204706439},{"date":"2023-04-21","current":-2.553366,"twenty":-5.17472,"median":-3.815119,"eighty":-2.122922,"marketCap":189388270},{"date":"2023-04-28","current":-2.25297,"twenty":-5.164591,"median":-3.815119,"eighty":-2.134006,"marketCap":167107297},{"date":"2023-05-05","current":-2.140322,"twenty":-5.16054,"median":-3.801626,"eighty":-2.140966,"marketCap":158751932},{"date":"2023-05-12","current":-2.406196,"twenty":-5.14636,"median":-3.793066,"eighty":-2.143129,"marketCap":172031013},{"date":"2023-05-19","current":-2.445006,"twenty":-5.121038,"median":-3.771013,"eighty":-2.15273,"marketCap":174805706},{"date":"2023-05-26","current":-2.697269,"twenty":-5.092678,"median":-3.749608,"eighty":-2.163231,"marketCap":192841216},{"date":"2023-06-02","current":-2.891317,"twenty":-5.057227,"median":-3.74896,"eighty":-2.163231,"marketCap":206714685},{"date":"2023-06-09","current":-3.628699,"twenty":-5.048112,"median":-3.729589,"eighty":-2.163231,"marketCap":259433866},{"date":"2023-06-16","current":-3.415247,"twenty":-5.043048,"median":-3.682802,"eighty":-2.165918,"marketCap":244173050},{"date":"2023-06-23","current":-3.706319,"twenty":-5.038996,"median":-3.682802,"eighty":-2.176667,"marketCap":264983254},{"date":"2023-06-30","current":-4.172034,"twenty":-5.010636,"median":-3.682802,"eighty":-2.176667,"marketCap":298279579},{"date":"2023-07-06","current":-4.172034,"twenty":-4.993417,"median":-3.694561,"eighty":-2.182042,"marketCap":298279579},{"date":"2023-07-14","current":-4.11382,"twenty":-4.978224,"median":-3.726908,"eighty":-2.190104,"marketCap":294117538},{"date":"2023-07-21","current":-3.745128,"twenty":-4.972147,"median":-3.729589,"eighty":-2.190104,"marketCap":267757947},{"date":"2023-07-24","current":-3.725723,"twenty":-4.970122,"median":-3.726908,"eighty":-2.190104,"marketCap":266370600},{"date":"2023-08-04","current":-3.531675,"twenty":-4.965057,"median":-3.725723,"eighty":-2.190104,"marketCap":252497132},{"date":"2023-08-11","current":-2.893099,"twenty":-4.952903,"median":-3.725723,"eighty":-2.190104,"marketCap":227524888},{"date":"2023-08-18","current":-2.469719,"twenty":-4.943722,"median":-3.682802,"eighty":-2.196646,"marketCap":194228563},{"date":"2023-08-25","current":-2.258029,"twenty":-4.938941,"median":-3.682802,"eighty":-2.196646,"marketCap":177580400},{"date":"2023-09-01","current":-2.399155,"twenty":-4.935116,"median":-3.662912,"eighty":-2.196646,"marketCap":188679175},{"date":"2023-09-08","current":-2.275669,"twenty":-4.93416,"median":-3.66075,"eighty":-2.200782,"marketCap":178967747},{"date":"2023-09-14","current":-2.134543,"twenty":-4.932248,"median":-3.638697,"eighty":-2.196646,"marketCap":167868972},{"date":"2023-09-22","current":-1.993416,"twenty":-4.929379,"median":-3.632801,"eighty":-2.190104,"marketCap":156770197},{"date":"2023-09-29","current":-2.116902,"twenty":-4.929379,"median":-3.609295,"eighty":-2.180986,"marketCap":166481625},{"date":"2023-10-03","current":-1.993416,"twenty":-4.929379,"median":-3.60576,"eighty":-2.176667,"marketCap":156770197},{"date":"2023-10-19","current":-2.187465,"twenty":-4.929379,"median":-3.602225,"eighty":-2.176667,"marketCap":172031013},{"date":"2023-10-27","current":-2.628486,"twenty":-4.928423,"median":-3.58989,"eighty":-2.178827,"marketCap":206714685},{"date":"2023-11-03","current":-2.046338,"twenty":-4.920772,"median":-3.541377,"eighty":-2.163231,"marketCap":160932238},{"date":"2023-11-10","current":-2.600735,"twenty":-4.905473,"median":-3.528433,"eighty":-2.163231,"marketCap":168725253},{"date":"2023-11-17","current":-2.732975,"twenty":-4.902872,"median":-3.50523,"eighty":-2.163231,"marketCap":177304503},{"date":"2023-11-24","current":-2.821136,"twenty":-4.892468,"median":-3.486423,"eighty":-2.163231,"marketCap":183024003},{"date":"2023-12-01","current":-2.909296,"twenty":-4.862442,"median":-3.473461,"eighty":-2.176667,"marketCap":188743503},{"date":"2023-12-08","current":-2.953377,"twenty":-4.861745,"median":-3.457008,"eighty":-2.176667,"marketCap":191603254},{"date":"2023-12-15","current":-2.865216,"twenty":-4.857661,"median":-3.453108,"eighty":-2.187465,"marketCap":185883753},{"date":"2023-12-22","current":-2.997457,"twenty":-4.85288,"median":-3.416708,"eighty":-2.187465,"marketCap":194463004},{"date":"2023-12-29","current":-3.350099,"twenty":-4.85288,"median":-3.413596,"eighty":-2.187465,"marketCap":217341004},{"date":"2024-01-05","current":-2.931336,"twenty":-4.85288,"median":-3.396117,"eighty":-2.187993,"marketCap":190173378},{"date":"2024-01-12","current":-2.887256,"twenty":-4.85288,"median":-3.376815,"eighty":-2.190104,"marketCap":187313628},{"date":"2024-01-19","current":-2.666855,"twenty":-4.85288,"median":-3.350099,"eighty":-2.190104,"marketCap":173014878},{"date":"2024-01-26","current":-2.887256,"twenty":-4.851616,"median":-3.300971,"eighty":-2.190104,"marketCap":187313628},{"date":"2024-02-02","current":-2.821136,"twenty":-4.848099,"median":-3.265001,"eighty":-2.196646,"marketCap":183024003},{"date":"2024-02-09","current":-3.129697,"twenty":-4.843366,"median":-3.213597,"eighty":-2.196646,"marketCap":203042254},{"date":"2024-02-16","current":-3.416219,"twenty":-4.840927,"median":-3.245916,"eighty":-2.196646,"marketCap":221630629},{"date":"2024-02-23","current":-3.283978,"twenty":-4.839015,"median":-3.261938,"eighty":-2.202161,"marketCap":213051379},{"date":"2024-03-01","current":-3.762006,"twenty":-4.827062,"median":-3.281973,"eighty":-2.204793,"marketCap":202828540},{"date":"2024-03-08","current":-4.000443,"twenty":-4.824193,"median":-3.303123,"eighty":-2.213358,"marketCap":215683870},{"date":"2024-03-15","current":-3.497076,"twenty":-4.806981,"median":-3.328059,"eighty":-2.227414,"marketCap":188544840},{"date":"2024-03-22","current":-3.770846,"twenty":-4.798853,"median":-3.338118,"eighty":-2.238393,"marketCap":203305144},{"date":"2024-03-28","current":-3.720453,"twenty":-4.796462,"median":-3.372139,"eighty":-2.240388,"marketCap":200379890},{"date":"2024-04-05","current":-3.66614,"twenty":-4.7869,"median":-3.386329,"eighty":-2.247937,"marketCap":197454636},{"date":"2024-04-12","current":-3.74761,"twenty":-4.781163,"median":-3.396117,"eighty":-2.253648,"marketCap":201842517},{"date":"2024-04-19","current":-3.204478,"twenty":-4.780895,"median":-3.396117,"eighty":-2.256457,"marketCap":172589978},{"date":"2024-04-26","current":-3.394574,"twenty":-4.770317,"median":-3.395842,"eighty":-2.258029,"marketCap":182828367},{"date":"2024-05-03","current":-3.476044,"twenty":-4.762577,"median":-3.39598,"eighty":-2.258029,"marketCap":187216248},{"date":"2024-05-10","current":-3.393529,"twenty":-4.761464,"median":-3.396117,"eighty":-2.265644,"marketCap":177664834},{"date":"2024-05-17","current":-3.337438,"twenty":-4.758787,"median":-3.394051,"eighty":-2.271298,"marketCap":174728225},{"date":"2024-05-24","current":-3.169164,"twenty":-4.757257,"median":-3.393529,"eighty":-2.274074,"marketCap":165918399},{"date":"2024-05-31","current":-2.9795,"twenty":-4.757257,"median":-3.376437,"eighty":-2.275669,"marketCap":155988720},{"date":"2024-06-07","current":-2.9795,"twenty":-4.755345,"median":-3.358758,"eighty":-2.278933,"marketCap":155988720},{"date":"2024-06-14","current":-2.751347,"twenty":-4.751042,"median":-3.340261,"eighty":-2.283895,"marketCap":144044028},{"date":"2024-06-21","current":-2.813972,"twenty":-4.745304,"median":-3.337873,"eighty":-2.284157,"marketCap":147322680},{"date":"2024-06-28","current":-2.896736,"twenty":-4.740523,"median":-3.337533,"eighty":-2.289473,"marketCap":151655700},{"date":"2024-07-05","current":-2.84156,"twenty":-4.732695,"median":-3.328059,"eighty":-2.299719,"marketCap":148767020},{"date":"2024-07-12","current":-2.924324,"twenty":-4.729772,"median":-3.309392,"eighty":-2.309234,"marketCap":153100040},{"date":"2024-07-15","current":-2.9795,"twenty":-4.729472,"median":-3.306258,"eighty":-2.309663,"marketCap":155988720},{"date":"2024-08-02","current":-2.813972,"twenty":-4.729171,"median":-3.303123,"eighty":-2.310093,"marketCap":147322680},{"date":"2024-08-09","current":-5.484527,"twenty":-4.729171,"median":-3.292383,"eighty":-2.321222,"marketCap":155321800},{"date":"2024-08-16","current":-5.484527,"twenty":-4.754388,"median":-3.309392,"eighty":-2.335705,"marketCap":155321800},{"date":"2024-08-23","current":-6.157157,"twenty":-4.761464,"median":-3.328059,"eighty":-2.344058,"marketCap":174370700},{"date":"2024-08-30","current":-6.053676,"twenty":-4.781163,"median":-3.337627,"eighty":-2.3466,"marketCap":171440100},{"date":"2024-09-06","current":-4.568714,"twenty":-4.796941,"median":-3.340261,"eighty":-2.353094,"marketCap":129385990},{"date":"2024-09-13","current":-3.932302,"twenty":-4.789769,"median":-3.358758,"eighty":-2.362993,"marketCap":111362800},{"date":"2024-09-20","current":-3.93877,"twenty":-4.781163,"median":-3.376437,"eighty":-2.364176,"marketCap":111545962},{"date":"2024-09-27","current":-4.639386,"twenty":-4.780984,"median":-3.376626,"eighty":-2.37147,"marketCap":131387400},{"date":"2024-10-04","current":-5.25364,"twenty":-4.789769,"median":-3.393529,"eighty":-2.383626,"marketCap":148783087},{"date":"2024-10-11","current":-6.559154,"twenty":-4.824193,"median":-3.39598,"eighty":-2.391737,"marketCap":185755237},{"date":"2024-10-18","current":-6.3907,"twenty":-4.846206,"median":-3.413596,"eighty":-2.399663,"marketCap":180984637},{"date":"2024-10-25","current":-6.832891,"twenty":-4.85288,"median":-3.417194,"eighty":-2.402733,"marketCap":193507462},{"date":"2024-10-31","current":-7.180326,"twenty":-4.860928,"median":-3.421653,"eighty":-2.408316,"marketCap":203346825},{"date":"2024-11-08","current":-5.484882,"twenty":-4.905473,"median":-3.421731,"eighty":-2.417141,"marketCap":228094312},{"date":"2024-11-15","current":-6.476114,"twenty":-4.929379,"median":-3.446489,"eighty":-2.418519,"marketCap":269315672},{"date":"2024-11-22","current":-7.820972,"twenty":-4.942766,"median":-3.454056,"eighty":-2.418565,"marketCap":325242940},{"date":"2024-11-29","current":-8.561289,"twenty":-4.978224,"median":-3.459176,"eighty":-2.418748,"marketCap":356029760},{"date":"2024-12-06","current":-7.527777,"twenty":-5.044061,"median":-3.473899,"eighty":-2.418748,"marketCap":313050140},{"date":"2024-12-13","current":-7.725684,"twenty":-5.114961,"median":-3.476044,"eighty":-2.421943,"marketCap":321280280},{"date":"2024-12-20","current":-7.696364,"twenty":-5.170668,"median":-3.486423,"eighty":-2.440718,"marketCap":320061000},{"date":"2024-12-27","current":-8.531969,"twenty":-5.190926,"median":-3.497632,"eighty":-2.444148,"marketCap":354810480},{"date":"2025-01-03","current":-7.835632,"twenty":-5.236505,"median":-3.50438,"eighty":-2.445006,"marketCap":325852580},{"date":"2025-01-10","current":-7.425159,"twenty":-5.250837,"median":-3.51792,"eighty":-2.447835,"marketCap":308782660},{"date":"2025-01-17","current":-7.659715,"twenty":-5.334396,"median":-3.528433,"eighty":-2.452808,"marketCap":318536900},{"date":"2025-01-24","current":-8.751866,"twenty":-5.375267,"median":-3.530357,"eighty":-2.454201,"marketCap":363955080},{"date":"2025-01-31","current":-9.946634,"twenty":-5.481514,"median":-3.530357,"eighty":-2.457527,"marketCap":413640740},{"date":"2025-02-07","current":-12.196905,"twenty":-5.592116,"median":-3.548031,"eighty":-2.466784,"marketCap":507220480},{"date":"2025-02-14","current":-13.01785,"twenty":-5.743231,"median":-3.581214,"eighty":-2.469719,"marketCap":541360320},{"date":"2025-02-21","current":-13.420993,"twenty":-5.768258,"median":-3.602637,"eighty":-2.469719,"marketCap":558125420},{"date":"2025-02-28","current":-10.606323,"twenty":-5.874812,"median":-3.611827,"eighty":-2.469719,"marketCap":441074540},{"date":"2025-03-07","current":-5.382681,"twenty":-5.910712,"median":-3.613204,"eighty":-2.47951,"marketCap":306936630},{"date":"2025-03-14","current":-4.732027,"twenty":-5.900546,"median":-3.628699,"eighty":-2.48736,"marketCap":269834400},{"date":"2025-03-21","current":-4.84404,"twenty":-5.900546,"median":-3.628699,"eighty":-2.48736,"marketCap":277166268},{"date":"2025-03-28","current":-4.744505,"twenty":-5.900546,"median":-3.628699,"eighty":-2.48736,"marketCap":271471071},{"date":"2025-04-04","current":-4.04223,"twenty":-5.900546,"median":-3.628699,"eighty":-2.48736,"marketCap":231288290},{"date":"2025-04-11","current":-4.169413,"twenty":-5.897798,"median":-3.631746,"eighty":-2.487427,"marketCap":238565486},{"date":"2025-04-17","current":-3.937165,"twenty":-5.897798,"median":-3.631746,"eighty":-2.487427,"marketCap":225276693}],"updateTime":1745099130548}}}