US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackSky Technology Inc.

7.07

-0.0500-0.70%

Post-market: 7.070.00000.00%19:45 EDT

Volume:483.11K

Turnover:3.41M

Market Cap:223.69M

PE:-2.65

High:7.24

Open:7.10

Low:6.90

Close:7.12

Loading ...

Overview Company News Filings

Donald Trump Wants to Go to Mars. It's Sending Space Stocks to the Moon

For SpaceX, Failure Is the Only Option -- Barrons.com

BlackSky Technology (BKSY) Gets a Buy from Craig-Hallum

Lake Street Sticks to Their Buy Rating for BlackSky Technology (BKSY)

SpaceX's Starship blew up. Elon Musk says it's 'barely a bump in the road'.

BlackSky Chosen as Vendor in $200 Million Government Contract

BlackSky Selected for $200 Million Geospatial Intelligence Contract -- Shares Up After Hours

MT Newswires Live

BRIEF-BlackSky Technology Selected Vendor For $200 Million Luno B Commercial Data Contract

BUZZ-BlackSky up after company picked for $200 mln Luno B IDIQ contract

BlackSky selected for $200M Luno B contract

Blacksky Technology : Was Selected by National Geospatial-Intelligence Agency as One of Vendors for $200 Mln Luno B Commercial Data Contract

THOMSON REUTERS

BlackSky Selected for $200M Luno B IDIQ

BlackSky wins electro-optical commercial layer extension contract with NRO

BRIEF-BlackSky Wins Electro-Optical Commercial Layer Extension Contract with the National Reconnaissance Office for Gen-2 Services and Feature Enhancements

Blacksky Wins Electro-Optical Commercial Layer Extension Contract With the National Reconnaissance Office for Gen-2 Services and Feature Enhancements

THOMSON REUTERS

BlackSky Wins U.S. Space Force Rapid Procurement Contracts Supporting Tactical Surveillance, Reconnaissance and Tracking Missions

Investors in BlackSky Technology (NYSE:BKSY) have unfortunately lost 86% over the last five years

Simply Wall St.

BlackSky Technology (NYSE:BKSY) shareholders are up 10% this past week, but still in the red over the last five years

Simply Wall St.

Wall Street Analysts Believe BlackSky Technology (BKSY) Could Rally 47.4%: Here's is How to Trade

BlackSky rises 5.9%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKSY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BKSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKSY\",,,,,undefined,":{"symbol":"BKSY","market":"US","secType":"STK","nameCN":"BlackSky Technology Inc.","latestPrice":7.07,"timestamp":1744920000000,"preClose":7.12,"halted":0,"volume":483113,"hourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"19:45 EDT","volume":13584,"amount":96053.4606,"timestamp":1744933515718},"delay":0,"floatShares":25624885,"shares":31639985,"eps":-2.668376,"marketStatus":"Market Closed","change":-0.05,"latestTime":"04-17 16:00:00 EDT","open":7.1,"high":7.24,"low":6.9,"amount":3407165.544099,"amplitude":0.047753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.668376,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":7.12,"preHourTrading":{"tag":"盘前","latestPrice":7.2197,"preClose":7.12,"latestTime":"09:07 EDT","volume":644,"amount":4696.699084,"timestamp":1744895260635},"postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"19:45 EDT","volume":13584,"amount":96053.4606,"timestamp":1744933515718},"volumeRatio":0.762956816864977,"impliedVol":0.805,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKSY\",,,,,undefined,":{"symbol":"BKSY","floatShares":25624885,"roa":"-11.71%","roe":"-61.15%","lyrEps":-2.668376,"volumeRatio":0.762956816864977,"shares":31639985,"dividePrice":0,"high":7.24,"amplitude":0.047753,"preClose":7.12,"low":6.9,"week52Low":3.86,"pbRate":"2.38","psRate":"2.19","week52High":21.92,"institutionHeld":0,"latestPrice":7.07,"eps":-2.668376,"divideRate":0,"volume":483113,"delay":0,"ttmEps":-2.668376,"open":7.1,"prevYearClose":10.79,"prevWeekClose":7.63,"prevMonthClose":7.73,"prevQuarterClose":7.73,"fiveDayClose":7.54,"twentyDayClose":8.76,"sixtyDayClose":11.69,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKSY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505220952","title":"Donald Trump Wants to Go to Mars. It's Sending Space Stocks to the Moon","url":"https://stock-news.laohu8.com/highlight/detail?id=2505220952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505220952?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:12","pubTimestamp":1737468757,"startTime":"0","endTime":"0","summary":"Space stocks are climbing Tuesday, lifted by President Trump's comments championing American space exploration during his inauguration speech Monday.Shares of the $Destiny Tech100 Inc(DXYZ)$, which ha","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Space Stocks Jump After Trump Vows to \"Pursue Our Manifest Destiny into the Stars\"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996681.GBP","LU0708995401.HKD","LU0082616367.USD","LU0096364046.USD","LU0203202063.USD","LU1280957306.USD","LU2250418816.HKD","LU1261432733.SGD","LU1316542783.SGD","SPIR","BK4123","BK4020","SG9999014898.SGD","LU0648001328.SGD","LU1429558221.USD","IE00BFSS7M15.SGD","ASTS","LU0251132253.USD","LU2023250330.USD","LUNR","SPCE","UFO","SGXZ99366536.SGD","LU2461242641.AUD","LU0157215616.USD","RDW","LU2265009873.SGD","PL","LU0353189763.USD","GSAT","LU2247934214.USD","LU1823568750.SGD","MNTS","BK4551","LU1935042488.USD","RKLB","LU1868836591.USD","LU1935043023.USD","IE00B19Z9505.USD","GILT","LU2237957902.USD","SGXZ51526630.SGD","IE00B3SWFQ91.USD","LU0823434583.USD","LU1366192091.USD","LU0353189680.USD","BKSY"],"gpt_icon":1},{"id":"2504929641","title":"For SpaceX, Failure Is the Only Option -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2504929641","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504929641?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:51","pubTimestamp":1737136260,"startTime":"0","endTime":"0","summary":"It's a new era for space technology, thanks mainly to Elon Musk's SpaceX and those chasing him -- including Jeff Bezos' Blue Origin. It's an exciting time, but requires a paradigm shift.In the space business, the saying used to be \"failure is not an option.\" But that approach has held back the likes of NASA. Failure is OK. What's more, it needs to be embraced.In that spirit, two commercial space launches from Blue Origin and SpaceX both failed on Thursday.Bezos' Blue Origin tested its New Glenn rocket for the first time. It reached orbit for the first time, but the rocket booster that was supposed to land on a ship for recovery and reuse was lost.Later in the day, SpaceX tested its Starship launch vehicle -- the largest rocket ever made by humans -- for the seventh time. The launch tower caught the rocket booster for the second time -- an amazing feat. But the upper-stage ship exploded spectacularly over Turks and Caicos. Another failure.On the surface, refusing to fail feels like the ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","IE00BWXC8680.SGD","PL","LU0689472784.USD","TSLA","LU0345769631.USD","LU1861558580.USD","TSYW.SI","LU0823411888.USD","LU1429558221.USD","LU0820562030.AUD","LU0820561909.HKD","LU0823414478.USD","BKSY","LU0082616367.USD","LU0719512351.SGD","LU1839511570.USD","LU0348723411.USD","SG9999015945.SGD","LU0097036916.USD","LU1145028129.USD","LU0056508442.USD","RDW","ASTS","LU1852331112.SGD","LU2357305700.SGD","BK4588","LU0345770993.USD","IE00BSNM7G36.USD","IE00BJLML261.HKD","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","LU0964807845.USD","LU2213496289.HKD","RKLB","BK4574","BK4099","LU1435385759.SGD","BK4511","BK4555","LU0198837287.USD","BK4089","BK4585","LU0323591593.USD","IE00BK4W5L77.USD","LU1720051017.SGD","LU2063271972.USD","LU1861220033.SGD","BK4550"],"gpt_icon":1},{"id":"2504169176","title":"BlackSky Technology (BKSY) Gets a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2504169176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504169176?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:05","pubTimestamp":1737122722,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Jeff Van Rhee maintained a Buy rating on BlackSky Technology (BKSY – Research Report) today. The company’s shares closed yeste...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/blacksky-technology-bksy-gets-a-buy-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/blacksky-technology-bksy-gets-a-buy-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKSY","BK4123"],"gpt_icon":0},{"id":"2504165027","title":"Lake Street Sticks to Their Buy Rating for BlackSky Technology (BKSY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504165027","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504165027?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:56","pubTimestamp":1737122167,"startTime":"0","endTime":"0","summary":"In a report released today, Jaeson Schmidt from Lake Street maintained a Buy rating on BlackSky Technology (BKSY – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-their-buy-rating-for-blacksky-technology-bksy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-their-buy-rating-for-blacksky-technology-bksy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKSY"],"gpt_icon":0},{"id":"2504682331","title":"SpaceX's Starship blew up. Elon Musk says it's 'barely a bump in the road'.","url":"https://stock-news.laohu8.com/highlight/detail?id=2504682331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504682331?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:16","pubTimestamp":1737119760,"startTime":"0","endTime":"0","summary":"Space stocks have shrugged off the explosion of SpaceX's Starship spacecraft during its seventh flight test. SpaceX CEO Musk has described the explosion of the company's Starship spacecraft during its seventh flight test Thursday as \"barely a bump in the road,\" underlining the momentum behind the commercial space giant.Musk said that SpaceX is unlikely to push its next Starship flight test beyond next month.\"The 9 meter diameter version of Starship will probably fly 10,000 times, so this is barely a bump in the road,\" Musk wrote on X, late Thursday. The SpaceX CEO pointed to the successful catch of the rocket's booster, and described the spacecraft's flight as being \"1/4 successful.\". \"Nothing so far suggests pushing next launch past next month,\" he wrote on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211328371.USD","LU1064131342.USD","BK4524","BK4562","LU1935043536.SGD","IE0004091025.USD","LU1366192091.USD","BK4122","IE00BN29S564.USD","LU0109391861.USD","LU1989764748.USD","BKSY","LU0648000940.SGD","LU1435385759.SGD","RDW","GSAT","LU0786609619.USD","LU2125154778.USD","LU0823411888.USD","LU2087625088.SGD","PL","RKLB","IE00BFSS7M15.SGD","LU2065171311.SGD","LU1791710582.SGD","BK4507","LU0719512351.SGD","LU2065170008.USD","LU2317271919.USD","LU1804176565.USD","SPCE","LU0312595415.SGD","LU1153585028.USD","LU2756315664.SGD","LU0640476718.USD","SPIR","LU1244550577.SGD","LU0861579265.USD","LU2552382132.HKD","LU0053666078.USD","BK4548","LU1066051498.USD","LUNR","LU1046421795.USD","LU2275660780.HKD","AMZN","LU0198837287.USD","SG9999015978.USD","USAW.SI"],"gpt_icon":1},{"id":"2504263109","title":"BlackSky Chosen as Vendor in $200 Million Government Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2504263109","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504263109?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:11","pubTimestamp":1737065460,"startTime":"0","endTime":"0","summary":"BlackSky Technology was chosen as one of the vendors in a $200 million geospatial intelligence project for the government.The National Geospatial-Intelligence Agency chose BlackSky as one of its vendors for the Luno B commercial data contract. Luno B is designed to provide geospatial intelligence for war fighters, policymakers and mission partners, according to the company.The contract is indefinite delivery, indefinite quantity, where vendors compete on a full and open basis for future delivery orders.Luno B has a five-year base ordering period with a $200 million ceiling.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BlackSky Chosen as Vendor in $200 Million Government Contract","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKSY","BK4123"],"gpt_icon":0},{"id":"2504792529","title":"BlackSky Selected for $200 Million Geospatial Intelligence Contract -- Shares Up After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2504792529","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504792529?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:01","pubTimestamp":1737064909,"startTime":"0","endTime":"0","summary":"BlackSky Technology (BKSY) said Thursday it was picked by the National Geospatial-Intelligence Agency as one of the vendors for the $200 million Luno B contract.The commercial data contract has a five","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKSY","BK4123"],"gpt_icon":1},{"id":"2504923491","title":"BRIEF-BlackSky Technology Selected Vendor For $200 Million Luno B Commercial Data Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2504923491","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504923491?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:40","pubTimestamp":1737063613,"startTime":"0","endTime":"0","summary":"BRIEF-BlackSky Technology Selected Vendor For $200 Million Luno B Commercial Data ContractJan 16 (Reuters) - Blacksky Technology BKSY.N:BLACKSKY TECHNOLOGY :  WAS SELECTED BY NATIONAL GEOSPATIAL-INTEL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC1CI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","BKSY"],"gpt_icon":0},{"id":"2504925923","title":"BUZZ-BlackSky up after company picked for $200 mln Luno B IDIQ contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2504925923","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504925923?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:39","pubTimestamp":1737063560,"startTime":"0","endTime":"0","summary":"BUZZ-BlackSky up after company picked for $200 mln Luno B IDIQ contract** Shares of real-time geospatial intelligence solutions provider BlackSky Technology BKSY.N rise 2.3% to $10.69 in extended trad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL4N3OC1QF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","BKSY"],"gpt_icon":0},{"id":"2504694923","title":"BlackSky selected for $200M Luno B contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2504694923","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504694923?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:21","pubTimestamp":1737062470,"startTime":"0","endTime":"0","summary":"BlackSky (BKSY) was selected by the National Geospatial-Intelligence Agency as one of the vendors for the $200 million Luno B commercial data indef...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blacksky-selected-for-200m-luno-b-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blacksky-selected-for-200m-luno-b-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKSY","BK4123"],"gpt_icon":0},{"id":"2504928496","title":"Blacksky Technology :  Was Selected by National Geospatial-Intelligence Agency as One of Vendors for $200 Mln Luno B Commercial Data Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2504928496","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504928496?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:19","pubTimestamp":1737062354,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC1CI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","BKSY"],"gpt_icon":0},{"id":"2504923775","title":"BlackSky Selected for $200M Luno B IDIQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2504923775","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504923775?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:15","pubTimestamp":1737062100,"startTime":"0","endTime":"0","summary":"HERNDON, Va., January 16, 2025----BlackSky Technology Inc.  was selected by the National Geospatial-Intelligence Agency as one of the vendors for the $200 million Luno B commercial data indefinite delivery, indefinite quantity contract.Luno B will provide the national security community with timely access to high-quality commercial GEOINT. The contract will enable NGA to lead the GEOINT enterprise in applying GEOINT artificial intelligence, while delivering decision advantage to our warfighters, policy makers, and mission partners.Through this IDIQ contract, GEOINT users will have access to data and analytic services that add new context to analytic assessments by characterizing worldwide economic, environmental, and geo-political activities, as well as illegal, unregulated, and unreported activities.Luno B has a five-year base ordering period with a $200M ceiling. Vendors will compete on a full and open basis for future delivery orders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blacksky-selected-200m-luno-b-211500679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKSY","BK4123"],"gpt_icon":0},{"id":"2503575558","title":"BlackSky wins electro-optical commercial layer extension contract with NRO","url":"https://stock-news.laohu8.com/highlight/detail?id=2503575558","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503575558?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:46","pubTimestamp":1736862388,"startTime":"0","endTime":"0","summary":"BlackSky (BKSY) Technology won an Electro-Optical Commercial Layer one-year extension contract with the National Reconnaissance Office or NRO for s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blacksky-wins-electro-optical-commercial-layer-extension-contract-with-nro?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blacksky-wins-electro-optical-commercial-layer-extension-contract-with-nro?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","BKSY","NRO"],"gpt_icon":0},{"id":"2503257399","title":"BRIEF-BlackSky Wins Electro-Optical Commercial Layer Extension Contract with the National Reconnaissance Office for Gen-2 Services and Feature Enhancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2503257399","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503257399?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:40","pubTimestamp":1736862022,"startTime":"0","endTime":"0","summary":"Jan 14 (Reuters) - Blacksky Technology Inc   :   * BLACKSKY WINS ELECTRO-OPTICAL COMMERCIAL LAYER EXTENSION CONTRACT WITH THE NATIONAL RECONNAISSANCE OFFICE FOR GEN-2 SERVICES AND FEATURE ENHANCEMENTSSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","BK4585","BKSY","NHLD","OCC","BK4123","LU2286300806.USD","GEN","BK4097","BK4588"],"gpt_icon":0},{"id":"2503578171","title":"Blacksky Wins Electro-Optical Commercial Layer Extension Contract With the National Reconnaissance Office for Gen-2 Services and Feature Enhancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2503578171","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503578171?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:30","pubTimestamp":1736861402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA1SWCXF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","BKSY"],"gpt_icon":0},{"id":"2502860325","title":"BlackSky Wins U.S. Space Force Rapid Procurement Contracts Supporting Tactical Surveillance, Reconnaissance and Tracking Missions","url":"https://stock-news.laohu8.com/highlight/detail?id=2502860325","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502860325?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:30","pubTimestamp":1736515800,"startTime":"0","endTime":"0","summary":"Online global data marketplace accelerates BlackSky’s delivery of AI-enabled analytics services to U.S. combatant commands worldwide for situational awareness and operational planning. HERNDON, Va., January 10, 2025----BlackSky Technology Inc.  won multiple rapid procurement contracts for its high-margin, core analytics services through the U.S. Space Force’s online Global Data Marketplace  supporting a variety of Tactical Surveillance, Reconnaissance and Tracking  missions.\"One year in operation, this novel marketplace increases speed and accessibility to BlackSky’s reliable high-cadence, low-latency dynamic monitoring capabilities,\" said Brian O’Toole, BlackSky CEO. \"BlackSky’s momentum with these quick-turn contracts represents a significant structural demand signal from a key customer for operationally relevant space-based products.\". \"BlackSky has demonstrated repeated success in delivering tailored products featuring our automated AI-driven analytics to meet a diverse set of comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blacksky-wins-u-space-force-133000407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","BKSY"],"gpt_icon":1},{"id":"2493258068","title":"Investors in BlackSky Technology (NYSE:BKSY) have unfortunately lost 86% over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2493258068","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493258068?lang=en_us&edition=fundamental","pubTime":"2024-12-21 21:53","pubTimestamp":1734789199,"startTime":"0","endTime":"0","summary":"It is a pleasure to report that the BlackSky Technology Inc.  is up 87% in the last quarter. But will that heal all the wounds inflicted over 5 years of declines?Unlikely. Like a ship taking on water, the share price has sunk 86% in that time. It's true that the recent bounce could signal the company is turning over a new leaf, but we are not so sure. The real question is whether the business can leave its past behind and improve itself over the years ahead. We really feel for shareholders in this scenario. It's a good reminder of the importance of diversification, and it's worth keeping in mind there's more to life than money, anyway.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.If you like to buy stocks alongside management, then you might just love this free list of companies. .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/94bcc5bcuvrJNKUdDP7UgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/58df37cadd48c6619bbe022c72dae85c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/94bcc5bcuvrJNKUdDP7UgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/58df37cadd48c6619bbe022c72dae85c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-blacksky-technology-nyse-bksy-135319405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","BK4123","NYSE","BKSY"],"gpt_icon":0},{"id":"2492895566","title":"BlackSky Technology (NYSE:BKSY) shareholders are up 10% this past week, but still in the red over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2492895566","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492895566?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:17","pubTimestamp":1734430668,"startTime":"0","endTime":"0","summary":"It is doubtless a positive to see that the BlackSky Technology Inc. ( NYSE:BKSY ) share price has gained some 116% in...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612012-choice2-main-header/1585186803878","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612012-choice2-main-header/1585186803878"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-bksy/blacksky-technology/news/blacksky-technology-nysebksy-shareholders-are-up-10-this-pas","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4123","BKSY"],"gpt_icon":1},{"id":"2490570809","title":"Wall Street Analysts Believe BlackSky Technology (BKSY) Could Rally 47.4%: Here's is How to Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2490570809","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490570809?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:55","pubTimestamp":1733756105,"startTime":"0","endTime":"0","summary":"BlackSky Technology Inc.  closed the last trading session at $10.76, gaining 33.7% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $15.86 indicates a 47.4% upside potential.However, an impressive consensus price target is not the only factor that indicates a potential upside in BKSY. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-believe-blacksky-145505172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKSY","BK4123"],"gpt_icon":1},{"id":"2487656305","title":"BlackSky rises 5.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487656305","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487656305?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:50","pubTimestamp":1732891834,"startTime":"0","endTime":"0","summary":"BlackSky (BKSY) is up 5.9%, or 65c to $11.60. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blacksky-rises-5-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blacksky-rises-5-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKSY","BK4123"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKSY\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"BKSY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"BKSY","fiscalQuarterEnding":"2024/12","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-11-07","symbol":"BKSY","fiscalQuarterEnding":"2024/09","expectedEps":-0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.66},{"market":"US","date":"2024-09-09","symbol":"BKSY","defaultRemindTime":1725888600000,"type":"split","dateTimestamp":1725854400000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2024-08-08","symbol":"BKSY","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKSY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKSY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKSY","date":"2025-04-17","current":-3.937165,"percent":0.419011,"low":-14.630422,"twenty":-5.897798,"median":-3.631746,"eighty":-2.487427,"high":-0.583693,"avg":-4.038817,"sd":2.145413,"marketCap":225276693},"quantilePoints":[{"date":"2020-04-24","current":-4.656852,"twenty":-4.656852,"median":-4.637728,"eighty":-4.570791,"marketCap":308027500},{"date":"2020-05-01","current":-4.683149,"twenty":-4.668327,"median":-4.640118,"eighty":-4.595653,"marketCap":309766875},{"date":"2020-05-08","current":-4.652071,"twenty":-4.675977,"median":-4.64729,"eighty":-4.602347,"marketCap":307711250},{"date":"2020-05-15","current":-4.589916,"twenty":-4.668327,"median":-4.64729,"eighty":-4.595653,"marketCap":303600000},{"date":"2020-05-22","current":-4.613822,"twenty":-4.666415,"median":-4.642509,"eighty":-4.602347,"marketCap":305181250},{"date":"2020-05-29","current":-4.661634,"twenty":-4.666415,"median":-4.642509,"eighty":-4.608085,"marketCap":308343750},{"date":"2020-06-05","current":-4.697492,"twenty":-4.678368,"median":-4.649681,"eighty":-4.613822,"marketCap":310715625},{"date":"2020-06-12","current":-4.682671,"twenty":-4.683149,"median":-4.652071,"eighty":-4.613822,"marketCap":309735250},{"date":"2020-06-19","current":-4.680758,"twenty":-4.684583,"median":-4.652071,"eighty":-4.615734,"marketCap":309608750},{"date":"2020-06-26","current":-4.761082,"twenty":-4.694624,"median":-4.656852,"eighty":-4.620515,"marketCap":314921750},{"date":"2020-07-02","current":-4.824193,"twenty":-4.709445,"median":-4.656852,"eighty":-4.62434,"marketCap":319096250},{"date":"2020-07-10","current":-4.857661,"twenty":-4.72857,"median":-4.661634,"eighty":-4.629121,"marketCap":321310000},{"date":"2020-07-17","current":-4.938941,"twenty":-4.751042,"median":-4.666415,"eighty":-4.632947,"marketCap":326686250},{"date":"2020-07-24","current":-4.93416,"twenty":-4.760317,"median":-4.66761,"eighty":-4.632947,"marketCap":326370000},{"date":"2020-07-31","current":-4.85288,"twenty":-4.792637,"median":-4.675977,"eighty":-4.633903,"marketCap":320993750},{"date":"2020-08-07","current":-4.840927,"twenty":-4.835668,"median":-4.681715,"eighty":-4.637728,"marketCap":320203125},{"date":"2020-08-14","current":-6.006336,"twenty":-4.847152,"median":-4.683149,"eighty":-4.637728,"marketCap":397289062},{"date":"2020-08-21","current":-5.934618,"twenty":-4.85288,"median":-4.685539,"eighty":-4.637728,"marketCap":392545312},{"date":"2020-08-28","current":-5.928642,"twenty":-4.902872,"median":-4.697492,"eighty":-4.637728,"marketCap":392150000},{"date":"2020-09-04","current":-5.98243,"twenty":-4.929379,"median":-4.709445,"eighty":-4.638684,"marketCap":395707812},{"date":"2020-09-11","current":-6.006336,"twenty":-4.93416,"median":-4.72857,"eighty":-4.642509,"marketCap":397289062},{"date":"2020-09-18","current":-6.072076,"twenty":-5.928642,"median":-4.72857,"eighty":-4.642509,"marketCap":401637500},{"date":"2020-09-25","current":-6.0661,"twenty":-5.952547,"median":-4.739327,"eighty":-4.64729,"marketCap":401242187},{"date":"2020-10-02","current":-6.107935,"twenty":-5.976453,"median":-4.757257,"eighty":-4.64729,"marketCap":404009375},{"date":"2020-10-09","current":-6.006336,"twenty":-5.988406,"median":-4.75917,"eighty":-4.652071,"marketCap":397289062},{"date":"2020-10-16","current":-6.0661,"twenty":-6.006336,"median":-4.781163,"eighty":-4.652071,"marketCap":401242187},{"date":"2020-10-23","current":-5.973465,"twenty":-6.006336,"median":-4.796701,"eighty":-4.652071,"marketCap":395114843},{"date":"2020-10-30","current":-5.910712,"twenty":-6.006336,"median":-4.824193,"eighty":-4.652071,"marketCap":390964062},{"date":"2020-11-06","current":-6.006336,"twenty":-6.006336,"median":-4.839732,"eighty":-4.652071,"marketCap":397289062},{"date":"2020-11-13","current":-6.0661,"twenty":-6.006336,"median":-4.848099,"eighty":-4.652071,"marketCap":401242187},{"date":"2020-11-20","current":-6.051159,"twenty":-6.012312,"median":-4.85288,"eighty":-4.656852,"marketCap":400253906},{"date":"2020-11-27","current":-6.084029,"twenty":-6.026225,"median":-4.85527,"eighty":-4.656852,"marketCap":402428125},{"date":"2020-12-04","current":-6.0661,"twenty":-6.035979,"median":-4.892468,"eighty":-4.656852,"marketCap":401242187},{"date":"2020-12-11","current":-6.179653,"twenty":-6.036218,"median":-4.915035,"eighty":-4.656852,"marketCap":408753125},{"date":"2020-12-18","current":-6.215511,"twenty":-6.036816,"median":-4.929379,"eighty":-4.660678,"marketCap":411125000},{"date":"2020-12-24","current":-6.363907,"twenty":-6.048171,"median":-4.93416,"eighty":-4.661634,"marketCap":420940609},{"date":"2020-12-30","current":-6.185629,"twenty":-6.051637,"median":-4.936551,"eighty":-4.661634,"marketCap":409148437},{"date":"2021-09-10","current":-7.295815,"twenty":-6.054147,"median":-4.941332,"eighty":-4.661634,"marketCap":1275439825},{"date":"2021-09-17","current":-5.859416,"twenty":-6.058928,"median":-5.859416,"eighty":-4.661634,"marketCap":1341530797},{"date":"2021-09-24","current":-5.763194,"twenty":-6.054147,"median":-5.616328,"eighty":-4.664503,"marketCap":1319500473},{"date":"2021-10-01","current":-5.059253,"twenty":-6.054147,"median":-5.469463,"eighty":-4.666415,"marketCap":1158331259},{"date":"2021-10-08","current":-4.861745,"twenty":-6.052713,"median":-5.350452,"eighty":-4.666415,"marketCap":1113111120},{"date":"2021-10-15","current":-4.49205,"twenty":-6.051398,"median":-5.241569,"eighty":-4.661634,"marketCap":1028468295},{"date":"2021-10-22","current":-4.780716,"twenty":-6.049366,"median":-5.120026,"eighty":-4.661634,"marketCap":1094559268},{"date":"2021-10-29","current":-4.978224,"twenty":-6.048171,"median":-5.12509,"eighty":-4.661634,"marketCap":1139779407},{"date":"2021-11-05","current":-5.34792,"twenty":-6.044585,"median":-5.142815,"eighty":-4.664503,"marketCap":1224422232},{"date":"2021-11-12","current":-4.481921,"twenty":-6.040401,"median":-5.16054,"eighty":-4.664503,"marketCap":1026149313},{"date":"2021-11-19","current":-3.914331,"twenty":-6.037413,"median":-5.087107,"eighty":-4.659721,"marketCap":1023315720},{"date":"2021-11-26","current":-3.749608,"twenty":-6.036218,"median":-5.046593,"eighty":-4.656852,"marketCap":980252600},{"date":"2021-12-03","current":-3.628234,"twenty":-6.036218,"median":-5.003546,"eighty":-4.652071,"marketCap":948521880},{"date":"2021-12-10","current":-3.454841,"twenty":-6.036218,"median":-4.9605,"eighty":-4.64729,"marketCap":903192280},{"date":"2021-12-17","current":-2.47951,"twenty":-6.036218,"median":-4.938941,"eighty":-4.63964,"marketCap":648213280},{"date":"2021-12-23","current":-2.297448,"twenty":-6.036218,"median":-4.93416,"eighty":-4.637728,"marketCap":600617200},{"date":"2021-12-31","current":-1.946328,"twenty":-6.036218,"median":-4.929379,"eighty":-4.632947,"marketCap":508824760},{"date":"2022-01-07","current":-1.699244,"twenty":-6.036218,"median":-4.905473,"eighty":-4.614778,"marketCap":444230080},{"date":"2022-01-14","current":-1.421817,"twenty":-6.036158,"median":-4.877455,"eighty":-4.600434,"marketCap":371702720},{"date":"2022-01-21","current":-1.187737,"twenty":-6.035919,"median":-4.859703,"eighty":-4.589916,"marketCap":310507760},{"date":"2022-01-28","current":-1.166063,"twenty":-6.030241,"median":-4.85288,"eighty":-4.522436,"marketCap":304841560},{"date":"2022-02-04","current":-1.144389,"twenty":-6.030241,"median":-4.852248,"eighty":-4.451535,"marketCap":299175360},{"date":"2022-02-11","current":-1.166063,"twenty":-6.02809,"median":-4.843366,"eighty":-4.355639,"marketCap":304841560},{"date":"2022-02-18","current":-1.11838,"twenty":-6.025759,"median":-4.831365,"eighty":-3.936005,"marketCap":292375920},{"date":"2022-02-25","current":-1.092371,"twenty":-6.024564,"median":-4.813436,"eighty":-3.791222,"marketCap":285576480},{"date":"2022-03-04","current":-0.914644,"twenty":-6.019483,"median":-4.795506,"eighty":-3.659444,"marketCap":239113640},{"date":"2022-03-11","current":-0.806274,"twenty":-6.013507,"median":-4.78094,"eighty":-3.581418,"marketCap":210782640},{"date":"2022-03-18","current":-0.749922,"twenty":-6.012312,"median":-4.761082,"eighty":-3.418429,"marketCap":196050520},{"date":"2022-03-25","current":-0.758591,"twenty":-6.008726,"median":-4.757257,"eighty":-2.937265,"marketCap":198317000},{"date":"2022-04-01","current":-0.951568,"twenty":-6.006635,"median":-4.745304,"eighty":-2.288778,"marketCap":233745909},{"date":"2022-04-08","current":-0.980997,"twenty":-6.006336,"median":-4.729322,"eighty":-2.085042,"marketCap":240975164},{"date":"2022-04-14","current":-0.951568,"twenty":-6.006336,"median":-4.72857,"eighty":-1.995745,"marketCap":233745909},{"date":"2022-04-22","current":-0.784798,"twenty":-6.006336,"median":-4.72857,"eighty":-1.638557,"marketCap":192780131},{"date":"2022-04-29","current":-0.770083,"twenty":-6.006336,"median":-4.709445,"eighty":-1.418349,"marketCap":189165503},{"date":"2022-05-06","current":-0.671983,"twenty":-6.006336,"median":-4.690321,"eighty":-1.28397,"marketCap":165067987},{"date":"2022-05-13","current":-1.567096,"twenty":-6.001028,"median":-4.685539,"eighty":-1.277034,"marketCap":152125830},{"date":"2022-05-20","current":-1.579244,"twenty":-5.995626,"median":-4.683149,"eighty":-1.28397,"marketCap":153305100},{"date":"2022-05-27","current":-3.182784,"twenty":-5.994383,"median":-4.680758,"eighty":-1.287438,"marketCap":308968740},{"date":"2022-06-03","current":-3.158488,"twenty":-5.991992,"median":-4.673586,"eighty":-1.289172,"marketCap":306610200},{"date":"2022-06-10","current":-2.551086,"twenty":-5.988406,"median":-4.666415,"eighty":-1.299859,"marketCap":247646700},{"date":"2022-06-17","current":-2.46605,"twenty":-5.988406,"median":-4.664025,"eighty":-1.352451,"marketCap":239391810},{"date":"2022-06-24","current":-2.939823,"twenty":-5.987211,"median":-4.661634,"eighty":-1.414781,"marketCap":285383340},{"date":"2022-07-01","current":-2.806195,"twenty":-5.98243,"median":-4.656852,"eighty":-1.421419,"marketCap":272411370},{"date":"2022-07-08","current":-2.903379,"twenty":-5.98243,"median":-4.656852,"eighty":-1.421817,"marketCap":281845530},{"date":"2022-07-15","current":-2.696863,"twenty":-5.976453,"median":-4.652071,"eighty":-1.433468,"marketCap":261797940},{"date":"2022-07-22","current":-2.648271,"twenty":-5.976453,"median":-4.652071,"eighty":-1.495509,"marketCap":257080860},{"date":"2022-07-29","current":-2.903379,"twenty":-5.976453,"median":-4.649681,"eighty":-1.504178,"marketCap":281845530},{"date":"2022-08-05","current":-3.14634,"twenty":-5.976453,"median":-4.643979,"eighty":-1.506356,"marketCap":305430930},{"date":"2022-08-12","current":-3.479981,"twenty":-5.976453,"median":-4.640118,"eighty":-1.530652,"marketCap":305430930},{"date":"2022-08-19","current":-2.781297,"twenty":-5.973465,"median":-4.637728,"eighty":-1.547526,"marketCap":244108890},{"date":"2022-08-26","current":-2.80817,"twenty":-5.970477,"median":-4.635338,"eighty":-1.567096,"marketCap":246467430},{"date":"2022-09-02","current":-2.566318,"twenty":-5.9645,"median":-4.632947,"eighty":-1.579244,"marketCap":225240570},{"date":"2022-09-09","current":-2.888787,"twenty":-5.954938,"median":-4.623384,"eighty":-1.608399,"marketCap":253543050},{"date":"2022-09-16","current":-2.418519,"twenty":-5.952547,"median":-4.613822,"eighty":-1.644843,"marketCap":212268600},{"date":"2022-09-23","current":-2.122922,"twenty":-5.952547,"median":-4.60426,"eighty":-1.689822,"marketCap":186324660},{"date":"2022-09-30","current":-2.015433,"twenty":-5.947766,"median":-4.589916,"eighty":-1.700428,"marketCap":176890500},{"date":"2022-10-07","current":-2.122922,"twenty":-5.94179,"median":-4.542104,"eighty":-1.709944,"marketCap":186324660},{"date":"2022-10-14","current":-2.001997,"twenty":-5.935813,"median":-4.5275,"eighty":-1.816284,"marketCap":175711230},{"date":"2022-10-21","current":-2.015433,"twenty":-5.929837,"median":-4.481921,"eighty":-1.925521,"marketCap":176890500},{"date":"2022-10-28","current":-2.163231,"twenty":-5.91908,"median":-4.449003,"eighty":-1.980114,"marketCap":189862470},{"date":"2022-11-04","current":-2.163231,"twenty":-5.916689,"median":-4.422575,"eighty":-1.98856,"marketCap":189862470},{"date":"2022-11-11","current":-3.793066,"twenty":-5.916689,"median":-4.111565,"eighty":-1.99931,"marketCap":204518320},{"date":"2022-11-18","current":-3.815119,"twenty":-5.911907,"median":-3.972406,"eighty":-2.001997,"marketCap":205707380},{"date":"2022-11-25","current":-3.74896,"twenty":-5.910712,"median":-3.936005,"eighty":-2.001997,"marketCap":202140200},{"date":"2022-12-02","current":-3.925382,"twenty":-5.896368,"median":-3.897804,"eighty":-2.001997,"marketCap":211652680},{"date":"2022-12-09","current":-4.542858,"twenty":-5.870372,"median":-3.914331,"eighty":-2.001997,"marketCap":244946360},{"date":"2022-12-16","current":-4.057698,"twenty":-5.844223,"median":-3.944675,"eighty":-2.010059,"marketCap":218787040},{"date":"2022-12-23","current":-3.41817,"twenty":-5.794592,"median":-3.914331,"eighty":-2.015433,"marketCap":184304300},{"date":"2022-12-30","current":-3.396117,"twenty":-5.766232,"median":-3.859224,"eighty":-2.015433,"marketCap":183115240},{"date":"2023-01-06","current":-3.815119,"twenty":-5.730782,"median":-3.859224,"eighty":-2.018084,"marketCap":205707380},{"date":"2023-01-13","current":-4.101804,"twenty":-5.574801,"median":-3.848198,"eighty":-2.031291,"marketCap":221165160},{"date":"2023-01-20","current":-3.881277,"twenty":-5.469463,"median":-3.859224,"eighty":-2.041694,"marketCap":209274560},{"date":"2023-01-27","current":-4.057698,"twenty":-5.378305,"median":-3.859224,"eighty":-2.042305,"marketCap":218787040},{"date":"2023-02-03","current":-4.013593,"twenty":-5.363113,"median":-3.870251,"eighty":-2.055741,"marketCap":216408920},{"date":"2023-02-10","current":-3.903329,"twenty":-5.34792,"median":-3.881277,"eighty":-2.055741,"marketCap":210463620},{"date":"2023-02-17","current":-4.344384,"twenty":-5.337791,"median":-3.90883,"eighty":-2.067703,"marketCap":234244820},{"date":"2023-02-24","current":-3.815119,"twenty":-5.301328,"median":-3.90883,"eighty":-2.068883,"marketCap":205707380},{"date":"2023-03-03","current":-4.23412,"twenty":-5.255749,"median":-3.925382,"eighty":-2.079927,"marketCap":228299520},{"date":"2023-03-10","current":-2.675282,"twenty":-5.242582,"median":-3.919856,"eighty":-2.088024,"marketCap":198431048},{"date":"2023-03-17","current":-2.418748,"twenty":-5.237518,"median":-3.903329,"eighty":-2.094715,"marketCap":179403413},{"date":"2023-03-24","current":-2.656033,"twenty":-5.236505,"median":-3.881277,"eighty":-2.106799,"marketCap":197003256},{"date":"2023-03-31","current":-2.805668,"twenty":-5.200042,"median":-3.859224,"eighty":-2.120235,"marketCap":208102032},{"date":"2023-04-06","current":-2.487693,"twenty":-5.190926,"median":-3.859224,"eighty":-2.122922,"marketCap":184517135},{"date":"2023-04-14","current":-2.759888,"twenty":-5.184849,"median":-3.836737,"eighty":-2.122922,"marketCap":204706439},{"date":"2023-04-21","current":-2.553366,"twenty":-5.17472,"median":-3.815119,"eighty":-2.122922,"marketCap":189388270},{"date":"2023-04-28","current":-2.25297,"twenty":-5.164591,"median":-3.815119,"eighty":-2.134006,"marketCap":167107297},{"date":"2023-05-05","current":-2.140322,"twenty":-5.16054,"median":-3.801626,"eighty":-2.140966,"marketCap":158751932},{"date":"2023-05-12","current":-2.406196,"twenty":-5.14636,"median":-3.793066,"eighty":-2.143129,"marketCap":172031013},{"date":"2023-05-19","current":-2.445006,"twenty":-5.121038,"median":-3.771013,"eighty":-2.15273,"marketCap":174805706},{"date":"2023-05-26","current":-2.697269,"twenty":-5.092678,"median":-3.749608,"eighty":-2.163231,"marketCap":192841216},{"date":"2023-06-02","current":-2.891317,"twenty":-5.057227,"median":-3.74896,"eighty":-2.163231,"marketCap":206714685},{"date":"2023-06-09","current":-3.628699,"twenty":-5.048112,"median":-3.729589,"eighty":-2.163231,"marketCap":259433866},{"date":"2023-06-16","current":-3.415247,"twenty":-5.043048,"median":-3.682802,"eighty":-2.165918,"marketCap":244173050},{"date":"2023-06-23","current":-3.706319,"twenty":-5.038996,"median":-3.682802,"eighty":-2.176667,"marketCap":264983254},{"date":"2023-06-30","current":-4.172034,"twenty":-5.010636,"median":-3.682802,"eighty":-2.176667,"marketCap":298279579},{"date":"2023-07-06","current":-4.172034,"twenty":-4.993417,"median":-3.694561,"eighty":-2.182042,"marketCap":298279579},{"date":"2023-07-14","current":-4.11382,"twenty":-4.978224,"median":-3.726908,"eighty":-2.190104,"marketCap":294117538},{"date":"2023-07-21","current":-3.745128,"twenty":-4.972147,"median":-3.729589,"eighty":-2.190104,"marketCap":267757947},{"date":"2023-07-24","current":-3.725723,"twenty":-4.970122,"median":-3.726908,"eighty":-2.190104,"marketCap":266370600},{"date":"2023-08-04","current":-3.531675,"twenty":-4.965057,"median":-3.725723,"eighty":-2.190104,"marketCap":252497132},{"date":"2023-08-11","current":-2.893099,"twenty":-4.952903,"median":-3.725723,"eighty":-2.190104,"marketCap":227524888},{"date":"2023-08-18","current":-2.469719,"twenty":-4.943722,"median":-3.682802,"eighty":-2.196646,"marketCap":194228563},{"date":"2023-08-25","current":-2.258029,"twenty":-4.938941,"median":-3.682802,"eighty":-2.196646,"marketCap":177580400},{"date":"2023-09-01","current":-2.399155,"twenty":-4.935116,"median":-3.662912,"eighty":-2.196646,"marketCap":188679175},{"date":"2023-09-08","current":-2.275669,"twenty":-4.93416,"median":-3.66075,"eighty":-2.200782,"marketCap":178967747},{"date":"2023-09-14","current":-2.134543,"twenty":-4.932248,"median":-3.638697,"eighty":-2.196646,"marketCap":167868972},{"date":"2023-09-22","current":-1.993416,"twenty":-4.929379,"median":-3.632801,"eighty":-2.190104,"marketCap":156770197},{"date":"2023-09-29","current":-2.116902,"twenty":-4.929379,"median":-3.609295,"eighty":-2.180986,"marketCap":166481625},{"date":"2023-10-03","current":-1.993416,"twenty":-4.929379,"median":-3.60576,"eighty":-2.176667,"marketCap":156770197},{"date":"2023-10-19","current":-2.187465,"twenty":-4.929379,"median":-3.602225,"eighty":-2.176667,"marketCap":172031013},{"date":"2023-10-27","current":-2.628486,"twenty":-4.928423,"median":-3.58989,"eighty":-2.178827,"marketCap":206714685},{"date":"2023-11-03","current":-2.046338,"twenty":-4.920772,"median":-3.541377,"eighty":-2.163231,"marketCap":160932238},{"date":"2023-11-10","current":-2.600735,"twenty":-4.905473,"median":-3.528433,"eighty":-2.163231,"marketCap":168725253},{"date":"2023-11-17","current":-2.732975,"twenty":-4.902872,"median":-3.50523,"eighty":-2.163231,"marketCap":177304503},{"date":"2023-11-24","current":-2.821136,"twenty":-4.892468,"median":-3.486423,"eighty":-2.163231,"marketCap":183024003},{"date":"2023-12-01","current":-2.909296,"twenty":-4.862442,"median":-3.473461,"eighty":-2.176667,"marketCap":188743503},{"date":"2023-12-08","current":-2.953377,"twenty":-4.861745,"median":-3.457008,"eighty":-2.176667,"marketCap":191603254},{"date":"2023-12-15","current":-2.865216,"twenty":-4.857661,"median":-3.453108,"eighty":-2.187465,"marketCap":185883753},{"date":"2023-12-22","current":-2.997457,"twenty":-4.85288,"median":-3.416708,"eighty":-2.187465,"marketCap":194463004},{"date":"2023-12-29","current":-3.350099,"twenty":-4.85288,"median":-3.413596,"eighty":-2.187465,"marketCap":217341004},{"date":"2024-01-05","current":-2.931336,"twenty":-4.85288,"median":-3.396117,"eighty":-2.187993,"marketCap":190173378},{"date":"2024-01-12","current":-2.887256,"twenty":-4.85288,"median":-3.376815,"eighty":-2.190104,"marketCap":187313628},{"date":"2024-01-19","current":-2.666855,"twenty":-4.85288,"median":-3.350099,"eighty":-2.190104,"marketCap":173014878},{"date":"2024-01-26","current":-2.887256,"twenty":-4.851616,"median":-3.300971,"eighty":-2.190104,"marketCap":187313628},{"date":"2024-02-02","current":-2.821136,"twenty":-4.848099,"median":-3.265001,"eighty":-2.196646,"marketCap":183024003},{"date":"2024-02-09","current":-3.129697,"twenty":-4.843366,"median":-3.213597,"eighty":-2.196646,"marketCap":203042254},{"date":"2024-02-16","current":-3.416219,"twenty":-4.840927,"median":-3.245916,"eighty":-2.196646,"marketCap":221630629},{"date":"2024-02-23","current":-3.283978,"twenty":-4.839015,"median":-3.261938,"eighty":-2.202161,"marketCap":213051379},{"date":"2024-03-01","current":-3.762006,"twenty":-4.827062,"median":-3.281973,"eighty":-2.204793,"marketCap":202828540},{"date":"2024-03-08","current":-4.000443,"twenty":-4.824193,"median":-3.303123,"eighty":-2.213358,"marketCap":215683870},{"date":"2024-03-15","current":-3.497076,"twenty":-4.806981,"median":-3.328059,"eighty":-2.227414,"marketCap":188544840},{"date":"2024-03-22","current":-3.770846,"twenty":-4.798853,"median":-3.338118,"eighty":-2.238393,"marketCap":203305144},{"date":"2024-03-28","current":-3.720453,"twenty":-4.796462,"median":-3.372139,"eighty":-2.240388,"marketCap":200379890},{"date":"2024-04-05","current":-3.66614,"twenty":-4.7869,"median":-3.386329,"eighty":-2.247937,"marketCap":197454636},{"date":"2024-04-12","current":-3.74761,"twenty":-4.781163,"median":-3.396117,"eighty":-2.253648,"marketCap":201842517},{"date":"2024-04-19","current":-3.204478,"twenty":-4.780895,"median":-3.396117,"eighty":-2.256457,"marketCap":172589978},{"date":"2024-04-26","current":-3.394574,"twenty":-4.770317,"median":-3.395842,"eighty":-2.258029,"marketCap":182828367},{"date":"2024-05-03","current":-3.476044,"twenty":-4.762577,"median":-3.39598,"eighty":-2.258029,"marketCap":187216248},{"date":"2024-05-10","current":-3.393529,"twenty":-4.761464,"median":-3.396117,"eighty":-2.265644,"marketCap":177664834},{"date":"2024-05-17","current":-3.337438,"twenty":-4.758787,"median":-3.394051,"eighty":-2.271298,"marketCap":174728225},{"date":"2024-05-24","current":-3.169164,"twenty":-4.757257,"median":-3.393529,"eighty":-2.274074,"marketCap":165918399},{"date":"2024-05-31","current":-2.9795,"twenty":-4.757257,"median":-3.376437,"eighty":-2.275669,"marketCap":155988720},{"date":"2024-06-07","current":-2.9795,"twenty":-4.755345,"median":-3.358758,"eighty":-2.278933,"marketCap":155988720},{"date":"2024-06-14","current":-2.751347,"twenty":-4.751042,"median":-3.340261,"eighty":-2.283895,"marketCap":144044028},{"date":"2024-06-21","current":-2.813972,"twenty":-4.745304,"median":-3.337873,"eighty":-2.284157,"marketCap":147322680},{"date":"2024-06-28","current":-2.896736,"twenty":-4.740523,"median":-3.337533,"eighty":-2.289473,"marketCap":151655700},{"date":"2024-07-05","current":-2.84156,"twenty":-4.732695,"median":-3.328059,"eighty":-2.299719,"marketCap":148767020},{"date":"2024-07-12","current":-2.924324,"twenty":-4.729772,"median":-3.309392,"eighty":-2.309234,"marketCap":153100040},{"date":"2024-07-15","current":-2.9795,"twenty":-4.729472,"median":-3.306258,"eighty":-2.309663,"marketCap":155988720},{"date":"2024-08-02","current":-2.813972,"twenty":-4.729171,"median":-3.303123,"eighty":-2.310093,"marketCap":147322680},{"date":"2024-08-09","current":-5.484527,"twenty":-4.729171,"median":-3.292383,"eighty":-2.321222,"marketCap":155321800},{"date":"2024-08-16","current":-5.484527,"twenty":-4.754388,"median":-3.309392,"eighty":-2.335705,"marketCap":155321800},{"date":"2024-08-23","current":-6.157157,"twenty":-4.761464,"median":-3.328059,"eighty":-2.344058,"marketCap":174370700},{"date":"2024-08-30","current":-6.053676,"twenty":-4.781163,"median":-3.337627,"eighty":-2.3466,"marketCap":171440100},{"date":"2024-09-06","current":-4.568714,"twenty":-4.796941,"median":-3.340261,"eighty":-2.353094,"marketCap":129385990},{"date":"2024-09-13","current":-3.932302,"twenty":-4.789769,"median":-3.358758,"eighty":-2.362993,"marketCap":111362800},{"date":"2024-09-20","current":-3.93877,"twenty":-4.781163,"median":-3.376437,"eighty":-2.364176,"marketCap":111545962},{"date":"2024-09-27","current":-4.639386,"twenty":-4.780984,"median":-3.376626,"eighty":-2.37147,"marketCap":131387400},{"date":"2024-10-04","current":-5.25364,"twenty":-4.789769,"median":-3.393529,"eighty":-2.383626,"marketCap":148783087},{"date":"2024-10-11","current":-6.559154,"twenty":-4.824193,"median":-3.39598,"eighty":-2.391737,"marketCap":185755237},{"date":"2024-10-18","current":-6.3907,"twenty":-4.846206,"median":-3.413596,"eighty":-2.399663,"marketCap":180984637},{"date":"2024-10-25","current":-6.832891,"twenty":-4.85288,"median":-3.417194,"eighty":-2.402733,"marketCap":193507462},{"date":"2024-10-31","current":-7.180326,"twenty":-4.860928,"median":-3.421653,"eighty":-2.408316,"marketCap":203346825},{"date":"2024-11-08","current":-5.484882,"twenty":-4.905473,"median":-3.421731,"eighty":-2.417141,"marketCap":228094312},{"date":"2024-11-15","current":-6.476114,"twenty":-4.929379,"median":-3.446489,"eighty":-2.418519,"marketCap":269315672},{"date":"2024-11-22","current":-7.820972,"twenty":-4.942766,"median":-3.454056,"eighty":-2.418565,"marketCap":325242940},{"date":"2024-11-29","current":-8.561289,"twenty":-4.978224,"median":-3.459176,"eighty":-2.418748,"marketCap":356029760},{"date":"2024-12-06","current":-7.527777,"twenty":-5.044061,"median":-3.473899,"eighty":-2.418748,"marketCap":313050140},{"date":"2024-12-13","current":-7.725684,"twenty":-5.114961,"median":-3.476044,"eighty":-2.421943,"marketCap":321280280},{"date":"2024-12-20","current":-7.696364,"twenty":-5.170668,"median":-3.486423,"eighty":-2.440718,"marketCap":320061000},{"date":"2024-12-27","current":-8.531969,"twenty":-5.190926,"median":-3.497632,"eighty":-2.444148,"marketCap":354810480},{"date":"2025-01-03","current":-7.835632,"twenty":-5.236505,"median":-3.50438,"eighty":-2.445006,"marketCap":325852580},{"date":"2025-01-10","current":-7.425159,"twenty":-5.250837,"median":-3.51792,"eighty":-2.447835,"marketCap":308782660},{"date":"2025-01-17","current":-7.659715,"twenty":-5.334396,"median":-3.528433,"eighty":-2.452808,"marketCap":318536900},{"date":"2025-01-24","current":-8.751866,"twenty":-5.375267,"median":-3.530357,"eighty":-2.454201,"marketCap":363955080},{"date":"2025-01-31","current":-9.946634,"twenty":-5.481514,"median":-3.530357,"eighty":-2.457527,"marketCap":413640740},{"date":"2025-02-07","current":-12.196905,"twenty":-5.592116,"median":-3.548031,"eighty":-2.466784,"marketCap":507220480},{"date":"2025-02-14","current":-13.01785,"twenty":-5.743231,"median":-3.581214,"eighty":-2.469719,"marketCap":541360320},{"date":"2025-02-21","current":-13.420993,"twenty":-5.768258,"median":-3.602637,"eighty":-2.469719,"marketCap":558125420},{"date":"2025-02-28","current":-10.606323,"twenty":-5.874812,"median":-3.611827,"eighty":-2.469719,"marketCap":441074540},{"date":"2025-03-07","current":-5.382681,"twenty":-5.910712,"median":-3.613204,"eighty":-2.47951,"marketCap":306936630},{"date":"2025-03-14","current":-4.732027,"twenty":-5.900546,"median":-3.628699,"eighty":-2.48736,"marketCap":269834400},{"date":"2025-03-21","current":-4.84404,"twenty":-5.900546,"median":-3.628699,"eighty":-2.48736,"marketCap":277166268},{"date":"2025-03-28","current":-4.744505,"twenty":-5.900546,"median":-3.628699,"eighty":-2.48736,"marketCap":271471071},{"date":"2025-04-04","current":-4.04223,"twenty":-5.900546,"median":-3.628699,"eighty":-2.48736,"marketCap":231288290},{"date":"2025-04-11","current":-4.169413,"twenty":-5.897798,"median":-3.631746,"eighty":-2.487427,"marketCap":238565486},{"date":"2025-04-17","current":-3.937165,"twenty":-5.897798,"median":-3.631746,"eighty":-2.487427,"marketCap":225276693}],"updateTime":1745177659884}}}