US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bloomin

8.42

-0.1300-1.52%

Post-market: 7.92-0.5000-5.94%17:59 EDT

Volume:2.28M

Turnover:19.53M

Market Cap:715.12M

PE:-5.63

High:9.05

Open:8.86

Low:8.41

Close:8.55

Loading ...

Overview Company News Filings

U.S. RESEARCH ROUNDUP-Air Products & Chemicals, Brinker, Sherwin-Williams

Jefferies Keeps Their Buy Rating on Bloomin’ Brands (BLMN)

Returns On Capital Are Showing Encouraging Signs At Bloomin' Brands (NASDAQ:BLMN)

Simply Wall St.

Is There Now An Opportunity In Bloomin' Brands, Inc. (NASDAQ:BLMN)?

Simply Wall St.

Bloomin’ Brands price target lowered to $14 from $19 at Morgan Stanley

BRIEF-Pat Hafner Promoted To Executive Vice President, President Of Outback Steakhouse

Bloomin’ Brands names Pat Hafner as President of Outback Steakhouse

Pat Hafner Promoted to Executive Vice President, President of Outback Steakhouse

THOMSON REUTERS

Bloomin' Brands Cut to Equal-Weight From Overweight by Barclays

Barclays Downgrades Bloomin' Brands to Equalweight From Overweight, Cuts Price Target to $13 From $19

MT Newswires Live

Bloomin' Brands Shares Down 3% Premarket After Barclays Cuts to Equal-Weight From Overweight

THOMSON REUTERS

Bloomin’ Brands downgraded to Equal Weight from Overweight at Barclays

US Stocks Estimated To Be Trading Below Fair Value In December 2024

Simply Wall St.

Bloomin' Brands Stock Pick Was a Bust. It's Time to Bail on the Outback Steakhouse Parent. -- Barrons.com

Shareholders in Bloomin' Brands (NASDAQ:BLMN) are in the red if they invested a year ago

Simply Wall St.

Bloomin' Brands (BLMN): Buy, Sell, or Hold Post Q3 Earnings?

Bloomin' Brands Initiated at Sell by Goldman Sachs

Why Bloomin’ Brands (BLMN) Is Among the Cheap Restaurant Stocks to Buy

3 US Stocks Trading At An Estimated 16.4% To 35.6% Below Intrinsic Value

Simply Wall St.

Piper Sandler Sticks to Their Hold Rating for Bloomin’ Brands (BLMN)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLMN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLMN\",,,,,undefined,":{"symbol":"BLMN","market":"US","secType":"STK","nameCN":"Bloomin","latestPrice":8.42,"timestamp":1745438400000,"preClose":8.55,"halted":0,"volume":2276823,"hourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":8.42,"latestTime":"17:59 EDT","volume":35098,"amount":295455.62,"timestamp":1745445541870},"delay":0,"floatShares":74700741,"shares":84930752,"eps":-1.494488,"marketStatus":"Not Yet Opened","change":-0.13,"latestTime":"04-23 16:00:00 EDT","open":8.86,"high":9.05,"low":8.41,"amount":19531470.763739,"amplitude":0.074854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.494488,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1344398400000,"exchange":"NASDAQ","adjPreClose":8.55,"dividendRate":0.114014,"preHourTrading":{"tag":"盘前","latestPrice":8.86,"preClose":8.55,"latestTime":"09:29 EDT","volume":273,"amount":2400.199893,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":8.42,"latestTime":"17:59 EDT","volume":35098,"amount":295455.62,"timestamp":1745445541870},"volumeRatio":0.82151,"impliedVol":0.9277,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLMN\",,,,,undefined,":{"symbol":"BLMN","floatShares":74700741,"roa":"3.81%","roe":"-16.93%","lyrEps":-1.490227,"volumeRatio":0.82151,"shares":84930752,"dividePrice":0.96,"high":9.05,"amplitude":0.074854,"preClose":8.55,"low":8.41,"week52Low":6.09,"pbRate":"5.28","psRate":"0.18","week52High":27.33,"institutionHeld":0,"latestPrice":8.42,"eps":-1.494488,"divideRate":0.114014,"volume":2276823,"delay":0,"ttmEps":-1.494488,"open":8.86,"prevYearClose":12.21,"prevWeekClose":7.95,"prevMonthClose":7.17,"prevQuarterClose":7.17,"fiveDayClose":7.57,"twentyDayClose":8.17,"sixtyDayClose":12.6,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLMN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505965889","title":"U.S. RESEARCH ROUNDUP-Air Products & Chemicals, Brinker, Sherwin-Williams","url":"https://stock-news.laohu8.com/highlight/detail?id=2505965889","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505965889?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:15","pubTimestamp":1737702906,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Air Products & Chemicals, Brinker, Sherwin-WilliamsJan 24 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL3N3OK0OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","BOOT","CWST","LU2413666004.HKD","BKU","LU1894683264.USD","CHRW","LU1323610961.USD","CATY","XYZ","AEP","AEE","BYD","AFL","LU1093756168.USD","APA","CSL","APH","ALLY","BKNG","SHW","BWA","LU0787776722.HKD","BLMN","ABT","CHEF","ALGN","APO","WMS","BFAM","GOLF","APD","BK4213","EAT","SAM","AVA","AMT","AR","CNP","CELC","LNT","BK4148","BK4219","ARCB","AMH","AXL","AWK","CZR","CACI"],"gpt_icon":1},{"id":"2505201876","title":"Jefferies Keeps Their Buy Rating on Bloomin’ Brands (BLMN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505201876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505201876?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:18","pubTimestamp":1737638307,"startTime":"0","endTime":"0","summary":"In a report released today, Andy Barish from Jefferies maintained a Buy rating on Bloomin’ Brands (BLMN – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-bloomin-brands-blmn-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-bloomin-brands-blmn-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLMN"],"gpt_icon":0},{"id":"2505783722","title":"Returns On Capital Are Showing Encouraging Signs At Bloomin' Brands (NASDAQ:BLMN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505783722","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505783722?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:26","pubTimestamp":1737545212,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-blmn/bloomin-brands/news/returns-on-capital-are-showing-encouraging-signs-at-bloomin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BLMN","PSQ","MNQmain","LU2095319765.USD","TQQQ","NDAQ","SQQQ","QLD","BK4585","LU2210149790.SGD","TSYW.SI","EBIT","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","BK4209","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NQmain","USAW.SI",".IXIC","QID","NVIW.SI"],"gpt_icon":1},{"id":"2505769710","title":"Is There Now An Opportunity In Bloomin' Brands, Inc. (NASDAQ:BLMN)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505769710","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505769710?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:56","pubTimestamp":1737543400,"startTime":"0","endTime":"0","summary":"While Bloomin' Brands, Inc.  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$17.04 at one point, and dropping to the lows of US$11.22. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Bloomin' Brands' current trading price of US$12.11 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Bloomin' Brands’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Keep in mind, when it comes to analysing a stock it's worth noting the risks involved. Case in point: We've spotted 2 warning signs for Bloomin' Brands you should be mindful of and 1 of them can't be ignored.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportunity-bloomin-brands-inc-105640127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","TSYW.SI","BK4588","USJW.SI","BK4112","MNQmain","TQQQ","IE00B3QW5Z07.USD","QID",".IXIC","NQmain","NDAQ","BLMN","SQQQ","BK4585","QLD","LU2095319765.USD","LU2210150020.SGD","BK4209","IE00BKPKM429.USD","PSQ","LU2210149790.SGD","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2505787223","title":"Bloomin’ Brands price target lowered to $14 from $19 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2505787223","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505787223?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:25","pubTimestamp":1737458737,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on Bloomin’ Brands (BLMN) to $14 from $19 and keeps an Equal Weight rating on the shares. The firm s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bloomin-brands-price-target-lowered-to-14-from-19-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bloomin-brands-price-target-lowered-to-14-from-19-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLMN"],"gpt_icon":0},{"id":"2502819930","title":"BRIEF-Pat Hafner Promoted To Executive Vice President, President Of Outback Steakhouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2502819930","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502819930?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:30","pubTimestamp":1736375428,"startTime":"0","endTime":"0","summary":"BRIEF-Pat Hafner Promoted To Executive Vice President, President Of Outback SteakhouseJan 8 (Reuters) - Bloomin' Brands Inc BLMN.O:PAT HAFNER PROMOTED TO EXECUTIVE VICE PRESIDENT, PRESIDENT OF OUTBACK","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA8QZ6J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","BLMN"],"gpt_icon":0},{"id":"2502831010","title":"Bloomin’ Brands names Pat Hafner as President of Outback Steakhouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2502831010","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502831010?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:15","pubTimestamp":1736370943,"startTime":"0","endTime":"0","summary":"Bloomin’ Brands (BLMN) announced the promotion of Pat Hafner to Executive Vice President, President of Outback Steakhouse. He will be responsible f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bloomin-brands-names-pat-hafner-as-president-of-outback-steakhouse?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bloomin-brands-names-pat-hafner-as-president-of-outback-steakhouse?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BLMN"],"gpt_icon":0},{"id":"2502083536","title":"Pat Hafner Promoted to Executive Vice President, President of Outback Steakhouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2502083536","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502083536?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:10","pubTimestamp":1736370600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA8QZ6J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","BLMN"],"gpt_icon":0},{"id":"2501082602","title":"Bloomin' Brands Cut to Equal-Weight From Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2501082602","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501082602?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:27","pubTimestamp":1736252820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLMN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2025 07:27 ET (12:27 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLMN"],"gpt_icon":0},{"id":"2501208182","title":"Barclays Downgrades Bloomin' Brands to Equalweight From Overweight, Cuts Price Target to $13 From $19","url":"https://stock-news.laohu8.com/highlight/detail?id=2501208182","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501208182?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:23","pubTimestamp":1736252637,"startTime":"0","endTime":"0","summary":"Bloomin' Brands (BLMN) has an average rating of hold and mean price target of $15.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLMN"],"gpt_icon":0},{"id":"2501274110","title":"Bloomin' Brands Shares Down 3% Premarket After Barclays Cuts to Equal-Weight From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2501274110","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501274110?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:21","pubTimestamp":1736248904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O30TL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","BLMN"],"gpt_icon":0},{"id":"2501423275","title":"Bloomin’ Brands downgraded to Equal Weight from Overweight at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2501423275","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501423275?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:16","pubTimestamp":1736244982,"startTime":"0","endTime":"0","summary":"Barclays analyst Jeffrey Bernstein downgraded Bloomin’ Brands (BLMN) to Equal Weight from Overweight with a price target of $13, down from $19. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bloomin-brands-downgraded-to-equal-weight-from-overweight-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bloomin-brands-downgraded-to-equal-weight-from-overweight-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLMN"],"gpt_icon":0},{"id":"2495156496","title":"US Stocks Estimated To Be Trading Below Fair Value In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495156496","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495156496?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:02","pubTimestamp":1735653735,"startTime":"0","endTime":"0","summary":"As the U.S. stock market looks to rebound from an end-of-year slump, major indices such as the Dow Jones and S&P 500 have shown notable gains throughout 2024 despite recent declines. In this environment, identifying stocks trading below their fair value can provide opportunities for investors seeking potential long-term growth amidst fluctuating market conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Bloomin' Brands is trading at US$12.11, significantly below its estimated fair value of US$19.95, indicating potential undervaluation based on cash flows. Despite recent revenue declines and a net loss for the nine months ending September 2024, analysts expect profitability within three years, with earnings forecasted to grow substantially annually. However, the company faces challenges with high debt levels and unsustainable dividend coverage from earnings or free cash flows.Our comprehensive growth report raises the possibility that Bloomin' Brands is poised","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stocks-estimated-trading-below-140215240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","LU1051769294.HKD","BLMN","BK4509","LU0359201885.HKD","BK4212","BK4209","LU1831875114.USD","LU0244354667.USD","LU0651947912.USD","BK4106","LU0359202008.SGD","BK4211","LU0359201612.USD","LU0326950275.SGD","LU2360107671.USD","SABK","LU1791807156.HKD","WEX","WAL","LU0173614495.USD","YOU","BK4589","LU1188198961.HKD","BK4227","BEKE","BK4079","BK4505","LU1051768304.USD","LU1688375341.USD","LU0651946864.USD","BK4023","LU0463099449.HKD","BK4585","LW","BK4548","BK4526","BK4504","COCO","LU1515016050.SGD","LU1023057109.AUD","LU0287142896.SGD","BK4588","BK4539","LU0106831901.USD","LU1861220207.SGD","LU1668664300.SGD","LU1861217088.USD"],"gpt_icon":0},{"id":"2495654622","title":"Bloomin' Brands Stock Pick Was a Bust. It's Time to Bail on the Outback Steakhouse Parent. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2495654622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495654622?lang=en_us&edition=fundamental","pubTime":"2024-12-31 15:30","pubTimestamp":1735630200,"startTime":"0","endTime":"0","summary":"While the fare offered at Bloomin' Brands' Outback Steakhouse, Carrabba's Italian Grill and other restaurants might be tasty, its stock has been anything but for investors who bought it on Barron's recommendation.Yes, we got it wrong when we recommended the stock in late February. We believed that the company's investments in marketing, digital sales capabilities, technology to improve waiter efficiency, and new grills and ovens would boost sales and help it catch up to peers. That didn't happen. Instead, the company has posted year-over-year traffic and sales declines for all four of its restaurant chains, its margins have declined, and it missed analyst earnings estimates in two out of the three reported quarters this year.Rejuvenating the brand would start with management simplifying the menu, which Spanos has mentioned, but the market is still waiting on further details. For the moment, \"it remains uncl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4588","EAT","IE00BFMHRM44.USD","BK4008","LU1267930227.SGD","LU0052756011.USD","LU0128525689.USD","DAL","BLMN","LU0310800965.SGD","BK4585","LU1559883803.SGD","CAKE","BK4500","LU0566484027.USD","VINP","BK4209"],"gpt_icon":0},{"id":"2494802864","title":"Shareholders in Bloomin' Brands (NASDAQ:BLMN) are in the red if they invested a year ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2494802864","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494802864?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:57","pubTimestamp":1735225073,"startTime":"0","endTime":"0","summary":"Even the best stock pickers will make plenty of bad investments. And there's no doubt that Bloomin' Brands, Inc.  stock has had a really bad year. The share price is down a hefty 58% in that time. Notably, shareholders had a tough run over the longer term, too, with a drop of 44% in the last three years. Furthermore, it's down 30% in about a quarter. That's not much fun for holders.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-bloomin-brands-nasdaq-blmn-145753033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","TSYW.SI","BK4112","NQmain","QID","SQQQ","NDAQ",".IXIC","NVIW.SI","IE00B3QW5Z07.USD","LU2095319765.USD","BK4209","IE00BKPKM429.USD","QLD","USJW.SI","MNQmain","IE00B64PRP62.GBP","LU2210149790.SGD","LU2210150020.SGD","BLMN","TQQQ","USAW.SI","IE00BGHQF748.EUR","BK4585","PSQ"],"gpt_icon":1},{"id":"2490347017","title":"Bloomin' Brands (BLMN): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490347017","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490347017?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:14","pubTimestamp":1733825686,"startTime":"0","endTime":"0","summary":"Bloomin' Brands has gotten torched over the last six months - since June 2024, its stock price has dropped 33% to $13 per share. This was partly due to its softer quarterly results and might have investors contemplating their next move.Is now the time to buy Bloomin' Brands, or should you be careful about including it in your portfolio?Despite the more favorable entry price, we're swiping left on Bloomin' Brands for now. Here are three reasons why you should be careful with BLMN and a stock we'd rather own.Why Do We Think Bloomin' Brands Will Underperform?Owner of the iconic Australian-themed Outback Steakhouse, Bloomin’ Brands  is a leading American restaurant company that owns and operates a portfolio of popular restaurant brands.Bloomin' Brands falls short of our quality standards. Following the recent decline, the stock trades at 5.7× forward price-to-earnings . While this valuation is optically","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/71l9RYZVrE5CqUkvoqndnw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/1a8034e3d011636f26d46d9814fd391a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/71l9RYZVrE5CqUkvoqndnw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/1a8034e3d011636f26d46d9814fd391a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bloomin-brands-blmn-buy-sell-101446746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","BLMN"],"gpt_icon":0},{"id":"2489437698","title":"Bloomin' Brands Initiated at Sell by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2489437698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489437698?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:50","pubTimestamp":1733399400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLMN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 05, 2024 06:50 ET (11:50 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1668664300.SGD","IE00BSNM7G36.USD","LU0106831901.USD","LU2237443382.USD","LU2237443895.HKD","BK4552","IE00B19Z3581.USD","LU2237443622.USD","BK4533","BK4504","IE0034235188.USD","BK4127","LU2237443978.SGD","IE00B19Z3B42.SGD","BLMN","IE0004091025.USD","IE00BFXG1179.USD","LU1791807156.HKD","LU2237438978.USD","IE0002270589.USD","IE0004086264.USD","LU2237443549.SGD","LU2237443465.HKD","BK4516","BK4550","BK4209","BK4588"],"gpt_icon":0},{"id":"2488588990","title":"Why Bloomin’ Brands (BLMN) Is Among the Cheap Restaurant Stocks to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2488588990","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488588990?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:40","pubTimestamp":1733222405,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Cheap Restaurant Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Bloomin’ Brands, Inc.  stands against the other cheap restaurant stocks to buy.Soaring ingredient prices, operating expenses, and tipping fatigue have pressured the restaurant industry over the last few years. According to a report by National Public Radio  in August, the price of grocery items in the U.S. has grown 19% since the mid-2020s, compared to the cost of restaurant meals, which have risen by nearly 24%.This has resulted in a shift in consumer preferences as Americans become more cautious about where they spend their money. A survey by Lending Tree in May 2024 has revealed that 78% of Americans now consider fast food, which is integral to American culture, a ‘luxury’, forcing them to reassess their spending habits. Around 72% of the respondents said that they prefer having fast food during discount hours because of surge pricing in re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BGZu3DCVEag1OOOJBoP16w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/3c59ac7dfacdd44a7e16332ed2134d0c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BGZu3DCVEag1OOOJBoP16w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/3c59ac7dfacdd44a7e16332ed2134d0c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bloomin-brands-blmn-among-104005910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QSR","BLMN","BK4209"],"gpt_icon":0},{"id":"2487658625","title":"3 US Stocks Trading At An Estimated 16.4% To 35.6% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2487658625","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487658625?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:07","pubTimestamp":1732889249,"startTime":"0","endTime":"0","summary":"As the U.S. market continues to show resilience with major indices like the Dow Jones and S&P 500 on track for a winning month, investors are keenly observing how these trends impact stock valuations. In this environment, identifying undervalued stocks—those trading below their intrinsic value—can be a strategic move for those looking to capitalize on potential market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Bloomin' Brands, Inc. owns and operates a variety of dining restaurants ranging from casual to fine dining both in the United States and internationally, with a market cap of approximately $1.21 billion.Operations: The company's revenue segments consist of $3.95 billion from the United States and $600.16 million from international operations.Bloomin' Brands is trading at US$14.25, more than 20% below its estimated fair value of US$19.95, indicating potential undervaluation based on cash flows. Despite","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OEkvRDVWDAzB6NWkyySfoA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b92ce08f4e871c6e137e8b720b721336","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OEkvRDVWDAzB6NWkyySfoA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b92ce08f4e871c6e137e8b720b721336"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-trading-estimated-140729427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SABK","BLMN","BK4211","BK4231","BK4508","BK4551","BK4576","BK4209","ESTA","BK4554","BK4077","CURB"],"gpt_icon":0},{"id":"2486088541","title":"Piper Sandler Sticks to Their Hold Rating for Bloomin’ Brands (BLMN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486088541","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486088541?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:47","pubTimestamp":1732535253,"startTime":"0","endTime":"0","summary":"In a report released today, Brian Mullan from Piper Sandler maintained a Hold rating on Bloomin’ Brands (BLMN – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-hold-rating-for-bloomin-brands-blmn-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-hold-rating-for-bloomin-brands-blmn-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLMN"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLMN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BLMN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-11","symbol":"BLMN","amount":0.15,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Bloomin' Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-26","symbol":"BLMN","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-11-25","symbol":"BLMN","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Bloomin' Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-11"},{"market":"US","date":"2024-11-08","symbol":"BLMN","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-27","value":0.06,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-28","value":0.06,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-25","value":0.06,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-10","value":0.07,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-19","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0,"hold":0.7692,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7692,"analysts":13,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLMN","date":"2025-04-22","current":-5.572797,"percent":0.277325,"low":-243.119451,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"high":47.782125,"avg":-3.744239,"sd":52.766465,"marketCap":713418316},"quantilePoints":[{"date":"2020-04-24","current":6.290715,"twenty":14.71837,"median":16.367408,"eighty":21.235067,"marketCap":821397536},{"date":"2020-05-01","current":7.074542,"twenty":14.679155,"median":16.337204,"eighty":21.235067,"marketCap":923744194},{"date":"2020-05-08","current":30.929547,"twenty":14.665634,"median":16.333089,"eighty":21.250362,"marketCap":979291312},{"date":"2020-05-15","current":27.600373,"twenty":14.714789,"median":16.361461,"eighty":21.274794,"marketCap":873883002},{"date":"2020-05-22","current":29.924628,"twenty":14.752914,"median":16.385039,"eighty":21.338504,"marketCap":947473564},{"date":"2020-05-29","current":31.527239,"twenty":14.762071,"median":16.405684,"eighty":21.372631,"marketCap":998215453},{"date":"2020-06-05","current":37.910055,"twenty":14.790655,"median":16.442108,"eighty":21.392248,"marketCap":1200308153},{"date":"2020-06-12","current":32.328545,"twenty":14.833621,"median":16.45748,"eighty":21.432454,"marketCap":1023586398},{"date":"2020-06-19","current":30.394359,"twenty":14.865354,"median":16.465432,"eighty":21.510844,"marketCap":962346187},{"date":"2020-06-26","current":26.304936,"twenty":14.916309,"median":16.47477,"eighty":21.584209,"marketCap":832866881},{"date":"2020-07-02","current":28.128597,"twenty":14.928141,"median":16.489864,"eighty":21.654385,"marketCap":890607653},{"date":"2020-07-10","current":27.866101,"twenty":14.944107,"median":16.516337,"eighty":21.723538,"marketCap":882296481},{"date":"2020-07-17","current":28.888456,"twenty":14.981737,"median":16.542025,"eighty":21.787223,"marketCap":914666307},{"date":"2020-07-24","current":-11.291559,"twenty":14.999741,"median":16.556321,"eighty":21.822722,"marketCap":1011893040},{"date":"2020-07-31","current":-11.254117,"twenty":14.999741,"median":16.556321,"eighty":21.822722,"marketCap":1008537730},{"date":"2020-08-07","current":-11.71327,"twenty":14.991812,"median":16.54607,"eighty":21.822722,"marketCap":1049684669},{"date":"2020-08-14","current":-12.670651,"twenty":14.946355,"median":16.522333,"eighty":21.822722,"marketCap":1135480413},{"date":"2020-08-21","current":-11.952615,"twenty":14.929811,"median":16.493405,"eighty":21.822722,"marketCap":1071133605},{"date":"2020-08-28","current":-13.794109,"twenty":14.916309,"median":16.493405,"eighty":21.822722,"marketCap":1236159093},{"date":"2020-09-04","current":-16.509947,"twenty":14.865354,"median":16.472512,"eighty":21.822722,"marketCap":1479538858},{"date":"2020-09-11","current":-15.914025,"twenty":14.835445,"median":16.465685,"eighty":21.822722,"marketCap":1426135384},{"date":"2020-09-18","current":-14.741721,"twenty":14.803673,"median":16.463992,"eighty":21.822722,"marketCap":1321079371},{"date":"2020-09-25","current":-14.902913,"twenty":14.763444,"median":16.463992,"eighty":21.822722,"marketCap":1335524572},{"date":"2020-10-02","current":-15.772372,"twenty":14.758391,"median":16.463992,"eighty":21.822722,"marketCap":1413441116},{"date":"2020-10-09","current":-16.930022,"twenty":14.752914,"median":16.463992,"eighty":21.822722,"marketCap":1517183929},{"date":"2020-10-16","current":-16.978868,"twenty":14.708521,"median":16.463992,"eighty":21.822722,"marketCap":1521561263},{"date":"2020-10-23","current":-12.218961,"twenty":14.656922,"median":16.463992,"eighty":21.822722,"marketCap":1423508984},{"date":"2020-10-30","current":-10.508942,"twenty":14.65378,"median":16.463992,"eighty":21.822722,"marketCap":1224291719},{"date":"2020-11-06","current":-10.869764,"twenty":14.651733,"median":16.463992,"eighty":21.822722,"marketCap":1266327486},{"date":"2020-11-13","current":-11.97854,"twenty":14.610482,"median":16.463992,"eighty":21.822722,"marketCap":1395499896},{"date":"2020-11-20","current":-12.839251,"twenty":14.539145,"median":16.463992,"eighty":21.822722,"marketCap":1495772716},{"date":"2020-11-27","current":-13.357932,"twenty":14.512927,"median":16.463992,"eighty":21.822722,"marketCap":1556199131},{"date":"2020-12-04","current":-13.748823,"twenty":14.465116,"median":16.463992,"eighty":21.822722,"marketCap":1601737879},{"date":"2020-12-11","current":-13.410552,"twenty":14.40652,"median":16.463992,"eighty":21.822722,"marketCap":1562329347},{"date":"2020-12-18","current":-13.989371,"twenty":14.36782,"median":16.463992,"eighty":21.822722,"marketCap":1629761724},{"date":"2020-12-24","current":-14.244953,"twenty":14.329147,"median":16.463992,"eighty":21.822722,"marketCap":1659537059},{"date":"2020-12-31","current":-14.598258,"twenty":14.288908,"median":16.463992,"eighty":21.822722,"marketCap":1700697081},{"date":"2021-01-08","current":-15.541657,"twenty":14.2255,"median":16.463992,"eighty":21.822722,"marketCap":1810603097},{"date":"2021-01-15","current":-16.131752,"twenty":14.084171,"median":16.463992,"eighty":21.822722,"marketCap":1879349091},{"date":"2021-01-22","current":-16.650434,"twenty":14.061874,"median":16.463992,"eighty":21.822722,"marketCap":1939775507},{"date":"2021-01-29","current":-15.838584,"twenty":13.944397,"median":16.463992,"eighty":21.822722,"marketCap":1845195031},{"date":"2021-02-05","current":-17.544972,"twenty":13.860409,"median":16.463992,"eighty":21.822722,"marketCap":2043989180},{"date":"2021-02-12","current":-17.116495,"twenty":13.678231,"median":16.463992,"eighty":21.822722,"marketCap":1994071706},{"date":"2021-02-19","current":-13.744472,"twenty":13.575999,"median":16.463992,"eighty":21.822722,"marketCap":2181453827},{"date":"2021-02-26","current":-13.807087,"twenty":13.444019,"median":16.463992,"eighty":21.822722,"marketCap":2191391854},{"date":"2021-03-05","current":-15.013262,"twenty":13.379345,"median":16.452618,"eighty":21.827445,"marketCap":2382829870},{"date":"2021-03-12","current":-15.830348,"twenty":13.299829,"median":16.446556,"eighty":21.827445,"marketCap":2512513688},{"date":"2021-03-19","current":-15.769206,"twenty":13.245633,"median":16.446556,"eighty":21.827445,"marketCap":2502809457},{"date":"2021-03-26","current":-16.236112,"twenty":13.220395,"median":16.441709,"eighty":21.822722,"marketCap":2576914495},{"date":"2021-04-01","current":-15.244521,"twenty":13.186995,"median":16.441709,"eighty":21.822722,"marketCap":2419534220},{"date":"2021-04-09","current":-15.731049,"twenty":13.148002,"median":16.446556,"eighty":21.827445,"marketCap":2496753397},{"date":"2021-04-16","current":-15.747826,"twenty":13.095564,"median":16.421604,"eighty":21.827445,"marketCap":2499416128},{"date":"2021-04-23","current":-15.764602,"twenty":12.995316,"median":16.421604,"eighty":21.827445,"marketCap":2502078858},{"date":"2021-04-30","current":-50.864225,"twenty":12.651282,"median":16.401459,"eighty":21.827445,"marketCap":2809841537},{"date":"2021-05-07","current":-48.691228,"twenty":12.272788,"median":16.371015,"eighty":21.787985,"marketCap":2689800839},{"date":"2021-05-14","current":-47.033312,"twenty":12.044388,"median":16.338092,"eighty":21.730622,"marketCap":2598214231},{"date":"2021-05-21","current":-45.987054,"twenty":9.484646,"median":16.314455,"eighty":21.660398,"marketCap":2540416858},{"date":"2021-05-28","current":-47.564489,"twenty":7.633289,"median":16.288708,"eighty":21.578602,"marketCap":2627557513},{"date":"2021-06-04","current":-45.23053,"twenty":6.98611,"median":16.273322,"eighty":21.512104,"marketCap":2498624911},{"date":"2021-06-11","current":-45.166144,"twenty":6.306794,"median":16.253977,"eighty":21.434186,"marketCap":2495068150},{"date":"2021-06-18","current":-41.158172,"twenty":6.050878,"median":16.186414,"eighty":21.39564,"marketCap":2273659750},{"date":"2021-06-25","current":-43.830154,"twenty":5.435875,"median":16.145313,"eighty":21.372833,"marketCap":2421265350},{"date":"2021-07-02","current":-43.797961,"twenty":4.805643,"median":16.126977,"eighty":21.372833,"marketCap":2419486969},{"date":"2021-07-09","current":-43.701383,"twenty":4.513705,"median":16.118677,"eighty":21.372833,"marketCap":2414151827},{"date":"2021-07-16","current":-41.464001,"twenty":3.947159,"median":16.093465,"eighty":21.339437,"marketCap":2290554367},{"date":"2021-07-23","current":-41.496194,"twenty":-7.763291,"median":16.074707,"eighty":21.275184,"marketCap":2292332748},{"date":"2021-07-30","current":18.689813,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2234535374},{"date":"2021-08-06","current":19.28383,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2305555446},{"date":"2021-08-13","current":19.933092,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2383180572},{"date":"2021-08-20","current":18.15695,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2170826781},{"date":"2021-08-27","current":20.642057,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2467943640},{"date":"2021-09-03","current":19.395772,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2318939089},{"date":"2021-09-10","current":18.589791,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2222576864},{"date":"2021-09-17","current":18.96293,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2267189005},{"date":"2021-09-24","current":19.55249,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2337676188},{"date":"2021-10-01","current":19.888316,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2377827115},{"date":"2021-10-08","current":17.88829,"twenty":-10.782006,"median":16.034357,"eighty":21.251523,"marketCap":2138706039},{"date":"2021-10-15","current":17.507688,"twenty":-10.782006,"median":16.034357,"eighty":21.251523,"marketCap":2093201655},{"date":"2021-10-22","current":16.470361,"twenty":-10.782006,"median":16.034357,"eighty":21.251523,"marketCap":1969179903},{"date":"2021-10-29","current":16.134536,"twenty":-10.782006,"median":16.025323,"eighty":21.251523,"marketCap":1929028976},{"date":"2021-11-05","current":13.992279,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1967944132},{"date":"2021-11-12","current":12.831015,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1804618156},{"date":"2021-11-19","current":11.936271,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1678776831},{"date":"2021-11-26","current":12.101259,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1701981614},{"date":"2021-12-03","current":11.771283,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1655572047},{"date":"2021-12-10","current":12.666027,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1781413373},{"date":"2021-12-17","current":12.437582,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1749283673},{"date":"2021-12-23","current":13.294252,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1869770048},{"date":"2021-12-31","current":13.313289,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1872447523},{"date":"2022-01-07","current":13.50366,"twenty":-10.766156,"median":16.008507,"eighty":21.249518,"marketCap":1899222273},{"date":"2022-01-14","current":13.395783,"twenty":-10.766156,"median":16.008507,"eighty":21.249518,"marketCap":1884049915},{"date":"2022-01-21","current":12.247211,"twenty":-10.766156,"median":16.008507,"eighty":21.249518,"marketCap":1722508923},{"date":"2022-01-28","current":12.367779,"twenty":-10.766156,"median":16.008507,"eighty":21.249518,"marketCap":1739466264},{"date":"2022-02-04","current":13.160992,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1851027723},{"date":"2022-02-11","current":14.157268,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1991148915},{"date":"2022-02-18","current":10.015715,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":2158937349},{"date":"2022-02-25","current":10.359116,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":2232959229},{"date":"2022-03-04","current":9.342703,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":2013866313},{"date":"2022-03-11","current":8.434154,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1818024074},{"date":"2022-03-18","current":9.04815,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1950374080},{"date":"2022-03-25","current":8.587653,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1851111576},{"date":"2022-04-01","current":8.923692,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1923546376},{"date":"2022-04-08","current":8.488086,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1829649412},{"date":"2022-04-14","current":8.894651,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1917286579},{"date":"2022-04-22","current":9.176758,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1978096041},{"date":"2022-04-29","current":8.849844,"twenty":-10.750306,"median":15.987313,"eighty":21.247514,"marketCap":1966470703},{"date":"2022-05-06","current":8.81424,"twenty":-10.750306,"median":15.949969,"eighty":21.205424,"marketCap":1958559347},{"date":"2022-05-13","current":8.594682,"twenty":-10.750306,"median":15.918238,"eighty":21.129261,"marketCap":1909772769},{"date":"2022-05-20","current":7.724436,"twenty":-10.750306,"median":15.897254,"eighty":21.097192,"marketCap":1716400515},{"date":"2022-05-27","current":8.606658,"twenty":-10.750306,"median":15.872905,"eighty":21.097192,"marketCap":1912433855},{"date":"2022-06-03","current":8.351173,"twenty":-10.750306,"median":15.850166,"eighty":21.097192,"marketCap":1855664019},{"date":"2022-06-10","current":7.600685,"twenty":-10.750306,"median":15.831674,"eighty":21.064423,"marketCap":1688902625},{"date":"2022-06-17","current":6.654591,"twenty":-10.750306,"median":15.798098,"eighty":21.015459,"marketCap":1478676826},{"date":"2022-06-24","current":7.209473,"twenty":-10.766156,"median":15.753707,"eighty":20.990964,"marketCap":1601973814},{"date":"2022-07-01","current":6.81427,"twenty":-10.766156,"median":15.720784,"eighty":20.731241,"marketCap":1514157973},{"date":"2022-07-08","current":6.646607,"twenty":-10.766156,"median":15.703489,"eighty":20.01369,"marketCap":1476902768},{"date":"2022-07-15","current":6.973948,"twenty":-10.766156,"median":15.687719,"eighty":19.834584,"marketCap":1549639121},{"date":"2022-07-22","current":7.373144,"twenty":-10.766156,"median":15.658268,"eighty":19.652491,"marketCap":1638341990},{"date":"2022-07-29","current":23.790533,"twenty":-10.766156,"median":15.621554,"eighty":19.618163,"marketCap":1808651498},{"date":"2022-08-05","current":23.985141,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1823446332},{"date":"2022-08-12","current":27.438437,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":2085979742},{"date":"2022-08-19","current":25.711789,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1954713037},{"date":"2022-08-26","current":25.112748,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1909171527},{"date":"2022-09-02","current":23.550542,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1790406413},{"date":"2022-09-09","current":24.689895,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1877024579},{"date":"2022-09-16","current":24.173075,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1837733865},{"date":"2022-09-23","current":21.635959,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1644852176},{"date":"2022-09-30","current":21.530246,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1636815439},{"date":"2022-10-07","current":22.740075,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1728791430},{"date":"2022-10-14","current":23.644509,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1797550180},{"date":"2022-10-21","current":24.8191,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1886847258},{"date":"2022-10-28","current":20.035285,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":2094909449},{"date":"2022-11-04","current":19.588811,"twenty":-10.766156,"median":15.621554,"eighty":19.580452,"marketCap":2048225714},{"date":"2022-11-11","current":20.613173,"twenty":-10.766156,"median":15.621554,"eighty":19.483017,"marketCap":2155333960},{"date":"2022-11-18","current":19.63919,"twenty":-10.766156,"median":15.621554,"eighty":19.483017,"marketCap":2053493333},{"date":"2022-11-25","current":19.152198,"twenty":-10.766156,"median":15.621554,"eighty":19.401742,"marketCap":2002573019},{"date":"2022-12-02","current":17.833963,"twenty":-10.766156,"median":15.621554,"eighty":19.265919,"marketCap":1864736998},{"date":"2022-12-09","current":18.077459,"twenty":-10.766156,"median":15.621554,"eighty":19.116934,"marketCap":1890197155},{"date":"2022-12-16","current":17.657638,"twenty":-10.766156,"median":15.621554,"eighty":18.984863,"marketCap":1846300333},{"date":"2022-12-23","current":17.598864,"twenty":-10.766156,"median":15.621554,"eighty":18.918005,"marketCap":1840154778},{"date":"2022-12-30","current":16.893566,"twenty":-10.766156,"median":15.621554,"eighty":18.847199,"marketCap":1766408117},{"date":"2023-01-06","current":18.195008,"twenty":-10.766156,"median":15.621554,"eighty":18.785316,"marketCap":1902488265},{"date":"2023-01-13","current":20.092596,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2100901900},{"date":"2023-01-20","current":19.991839,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2090366663},{"date":"2023-01-27","current":19.823911,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2072807934},{"date":"2023-02-03","current":20.873461,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2182549989},{"date":"2023-02-10","current":20.310902,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2123728248},{"date":"2023-02-17","current":23.700071,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2415203146},{"date":"2023-02-24","current":23.136485,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2357769740},{"date":"2023-03-03","current":23.008281,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2344704891},{"date":"2023-03-10","current":21.475613,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2188515310},{"date":"2023-03-17","current":21.914066,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2233196768},{"date":"2023-03-24","current":21.441225,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2185010882},{"date":"2023-03-31","current":22.05162,"twenty":-10.750306,"median":15.633624,"eighty":18.780839,"marketCap":2247214480},{"date":"2023-04-06","current":21.406836,"twenty":-10.782006,"median":15.618555,"eighty":18.759943,"marketCap":2181506454},{"date":"2023-04-14","current":21.406836,"twenty":-10.797856,"median":15.615555,"eighty":18.74054,"marketCap":2181506454},{"date":"2023-04-21","current":19.052243,"twenty":-10.824918,"median":15.615255,"eighty":18.698001,"marketCap":1941556936},{"date":"2023-04-28","current":18.586977,"twenty":-10.824918,"median":15.615255,"eighty":18.675468,"marketCap":1894143087},{"date":"2023-05-05","current":18.088092,"twenty":-10.824918,"median":15.615255,"eighty":18.589791,"marketCap":2129095050},{"date":"2023-05-12","current":16.812507,"twenty":-10.824918,"median":15.615255,"eighty":18.58754,"marketCap":1978949765},{"date":"2023-05-19","current":19.47492,"twenty":-10.824918,"median":15.615255,"eighty":18.600239,"marketCap":2292334400},{"date":"2023-05-26","current":18.451485,"twenty":-10.824918,"median":15.615255,"eighty":18.675468,"marketCap":2171868997},{"date":"2023-06-02","current":17.954601,"twenty":-10.824918,"median":15.615255,"eighty":18.675468,"marketCap":2113382171},{"date":"2023-06-09","current":19.682573,"twenty":-10.824918,"median":15.615255,"eighty":18.770391,"marketCap":2316776655},{"date":"2023-06-16","current":19.623244,"twenty":-10.824918,"median":15.615255,"eighty":18.8181,"marketCap":2309793154},{"date":"2023-06-23","current":19.756735,"twenty":-10.847341,"median":15.613784,"eighty":18.901986,"marketCap":2325506032},{"date":"2023-06-30","current":20.09788,"twenty":-10.858552,"median":15.61452,"eighty":18.957392,"marketCap":2365661167},{"date":"2023-07-07","current":19.193105,"twenty":-10.858552,"median":15.649823,"eighty":19.019949,"marketCap":2259162767},{"date":"2023-07-14","current":20.5651,"twenty":-10.869764,"median":15.657506,"eighty":19.089278,"marketCap":2420656242},{"date":"2023-07-21","current":20.921077,"twenty":-10.869764,"median":15.657506,"eighty":19.156024,"marketCap":2462557251},{"date":"2023-07-28","current":20.490938,"twenty":-10.869764,"median":15.670464,"eighty":19.253979,"marketCap":2411926865},{"date":"2023-08-04","current":8.82072,"twenty":-10.869764,"median":15.670464,"eighty":19.28383,"marketCap":2201819314},{"date":"2023-08-11","current":9.054497,"twenty":-10.869764,"median":15.670464,"eighty":19.28383,"marketCap":2260174493},{"date":"2023-08-18","current":8.939353,"twenty":-10.869764,"median":15.657506,"eighty":19.28383,"marketCap":2231432390},{"date":"2023-08-25","current":9.581368,"twenty":-10.869764,"median":15.613784,"eighty":19.28383,"marketCap":2391691391},{"date":"2023-09-01","current":9.79072,"twenty":-10.869764,"median":15.55304,"eighty":19.28383,"marketCap":2443949760},{"date":"2023-09-08","current":9.637195,"twenty":-10.869764,"median":15.504504,"eighty":19.28383,"marketCap":2405626956},{"date":"2023-09-15","current":9.455756,"twenty":-10.869764,"median":15.490322,"eighty":19.28383,"marketCap":2360336369},{"date":"2023-09-22","current":8.747447,"twenty":-10.869764,"median":15.415808,"eighty":19.28383,"marketCap":2183528884},{"date":"2023-09-29","current":8.576475,"twenty":-10.869764,"median":15.378998,"eighty":19.28383,"marketCap":2140851216},{"date":"2023-10-06","current":8.272914,"twenty":-10.869764,"median":15.276155,"eighty":19.28383,"marketCap":2065076579},{"date":"2023-10-13","current":7.997267,"twenty":-10.869764,"median":15.231146,"eighty":19.28383,"marketCap":1996269726},{"date":"2023-10-20","current":8.283382,"twenty":-10.869764,"median":15.171349,"eighty":19.28383,"marketCap":2067689498},{"date":"2023-10-27","current":8.098454,"twenty":-10.883295,"median":15.128637,"eighty":19.285457,"marketCap":2021527938},{"date":"2023-11-03","current":8.224065,"twenty":-10.883295,"median":15.067853,"eighty":19.285457,"marketCap":2052882960},{"date":"2023-11-10","current":7.404465,"twenty":-10.883295,"median":15.022759,"eighty":19.285457,"marketCap":1941162001},{"date":"2023-11-17","current":7.825023,"twenty":-10.883295,"median":14.962391,"eighty":19.285457,"marketCap":2051415836},{"date":"2023-11-24","current":7.944236,"twenty":-10.883295,"median":14.930116,"eighty":19.285457,"marketCap":2082668891},{"date":"2023-12-01","current":7.72899,"twenty":-10.883295,"median":14.877427,"eighty":19.285457,"marketCap":2026239763},{"date":"2023-12-08","current":8.19922,"twenty":-10.878784,"median":14.837094,"eighty":19.284914,"marketCap":2149515704},{"date":"2023-12-15","current":8.775417,"twenty":-10.878784,"median":14.76985,"eighty":19.284914,"marketCap":2300572139},{"date":"2023-12-22","current":8.87145,"twenty":-10.878784,"median":14.712732,"eighty":19.284914,"marketCap":2325748211},{"date":"2023-12-29","current":9.388041,"twenty":-10.883295,"median":14.663863,"eighty":19.285457,"marketCap":2461178119},{"date":"2024-01-05","current":8.967483,"twenty":-10.887805,"median":14.417811,"eighty":19.285999,"marketCap":2350924284},{"date":"2024-01-12","current":8.404532,"twenty":-10.887805,"median":14.27149,"eighty":19.285999,"marketCap":2203340411},{"date":"2024-01-19","current":8.384663,"twenty":-10.892315,"median":14.176305,"eighty":19.286541,"marketCap":2198131568},{"date":"2024-01-26","current":8.719122,"twenty":-10.887805,"median":13.973242,"eighty":19.285999,"marketCap":2285813752},{"date":"2024-02-02","current":9.076762,"twenty":-10.887805,"median":13.72576,"eighty":19.285999,"marketCap":2379572918},{"date":"2024-02-09","current":9.056893,"twenty":-10.887805,"median":13.617883,"eighty":19.285999,"marketCap":2374364076},{"date":"2024-02-16","current":8.881384,"twenty":-10.887805,"median":13.490969,"eighty":19.285999,"marketCap":2328352633},{"date":"2024-02-23","current":8.808532,"twenty":-10.887805,"median":13.452894,"eighty":19.285999,"marketCap":2309253543},{"date":"2024-03-01","current":9.564983,"twenty":-10.883295,"median":13.345401,"eighty":19.285457,"marketCap":2366242800},{"date":"2024-03-08","current":10.460323,"twenty":-10.883295,"median":13.266759,"eighty":19.285457,"marketCap":2587737429},{"date":"2024-03-15","current":10.034448,"twenty":-10.883295,"median":13.160992,"eighty":19.285457,"marketCap":2482382036},{"date":"2024-03-22","current":9.675447,"twenty":-10.883295,"median":13.060267,"eighty":19.285457,"marketCap":2393570051},{"date":"2024-03-28","current":10.080203,"twenty":-10.883295,"median":12.912366,"eighty":19.285457,"marketCap":2493701210},{"date":"2024-04-05","current":9.816232,"twenty":-10.887805,"median":12.815832,"eighty":19.285999,"marketCap":2428398280},{"date":"2024-04-12","current":9.492426,"twenty":-10.887805,"median":12.704101,"eighty":19.285999,"marketCap":2348293353},{"date":"2024-04-19","current":9.513544,"twenty":-10.887805,"median":12.618056,"eighty":19.285999,"marketCap":2353517588},{"date":"2024-04-26","current":9.499465,"twenty":-10.883295,"median":12.472483,"eighty":19.285457,"marketCap":2350034765},{"date":"2024-05-03","current":8.830737,"twenty":-10.883295,"median":12.291333,"eighty":19.285457,"marketCap":2184600676},{"date":"2024-05-10","current":27.534753,"twenty":-10.883295,"median":12.284668,"eighty":19.377001,"marketCap":1988091769},{"date":"2024-05-17","current":28.888136,"twenty":-10.883295,"median":12.284668,"eighty":19.473457,"marketCap":2085810068},{"date":"2024-05-24","current":25.2352,"twenty":-10.883295,"median":12.284668,"eighty":19.498809,"marketCap":1822057136},{"date":"2024-05-31","current":25.187293,"twenty":-10.883295,"median":12.284668,"eighty":19.570493,"marketCap":1818598082},{"date":"2024-06-07","current":24.109377,"twenty":-10.883295,"median":12.284668,"eighty":19.632812,"marketCap":1740769348},{"date":"2024-06-14","current":23.211114,"twenty":-10.887805,"median":12.28405,"eighty":19.656772,"marketCap":1675912069},{"date":"2024-06-21","current":22.947624,"twenty":-10.892315,"median":12.281495,"eighty":19.689568,"marketCap":1656887268},{"date":"2024-06-28","current":22.46855,"twenty":-10.892315,"median":12.278939,"eighty":19.748015,"marketCap":1622296719},{"date":"2024-07-05","current":22.983554,"twenty":-10.892315,"median":12.278939,"eighty":19.778929,"marketCap":1659481559},{"date":"2024-07-12","current":20.947491,"twenty":-10.892315,"median":12.278939,"eighty":19.823739,"marketCap":1512471728},{"date":"2024-07-15","current":21.462496,"twenty":-10.892315,"median":12.278939,"eighty":19.823911,"marketCap":1549656568},{"date":"2024-08-02","current":24.013562,"twenty":-11.082471,"median":12.196445,"eighty":19.860855,"marketCap":1733851238},{"date":"2024-08-09","current":41.973627,"twenty":-11.082471,"median":12.196445,"eighty":19.928465,"marketCap":1356965374},{"date":"2024-08-16","current":45.364107,"twenty":-11.082471,"median":12.196445,"eighty":20.000462,"marketCap":1466576228},{"date":"2024-08-23","current":47.335317,"twenty":-11.082471,"median":12.259902,"eighty":20.127545,"marketCap":1530303468},{"date":"2024-08-30","current":46.178874,"twenty":-11.082471,"median":12.259902,"eighty":20.300674,"marketCap":1492916820},{"date":"2024-09-06","current":44.523058,"twenty":-11.082471,"median":12.259902,"eighty":20.377614,"marketCap":1439385938},{"date":"2024-09-13","current":41.868495,"twenty":-11.082471,"median":12.259902,"eighty":20.50648,"marketCap":1353566588},{"date":"2024-09-20","current":45.232693,"twenty":-11.082471,"median":12.259902,"eighty":20.617924,"marketCap":1462327745},{"date":"2024-09-27","current":44.496775,"twenty":-11.082471,"median":12.259902,"eighty":20.732412,"marketCap":1438536242},{"date":"2024-10-04","current":41.921061,"twenty":-11.082471,"median":12.259902,"eighty":20.903136,"marketCap":1355265981},{"date":"2024-10-11","current":40.764618,"twenty":-11.082471,"median":12.259902,"eighty":21.183311,"marketCap":1317879333},{"date":"2024-10-18","current":44.26023,"twenty":-11.082471,"median":12.259902,"eighty":21.299992,"marketCap":1430888973},{"date":"2024-10-25","current":42.078758,"twenty":-11.082471,"median":12.259902,"eighty":21.413714,"marketCap":1360364160},{"date":"2024-10-31","current":44.73332,"twenty":-11.082471,"median":12.259902,"eighty":21.48654,"marketCap":1446183511},{"date":"2024-11-08","current":44.102533,"twenty":-11.08667,"median":12.247211,"eighty":21.736966,"marketCap":1425790794},{"date":"2024-11-15","current":-215.517771,"twenty":-11.301981,"median":12.101259,"eighty":21.736966,"marketCap":1139442456},{"date":"2024-11-22","current":-205.247378,"twenty":-11.671227,"median":11.917462,"eighty":21.736966,"marketCap":1085142890},{"date":"2024-11-29","current":-223.70199,"twenty":-11.958477,"median":11.47938,"eighty":21.736966,"marketCap":1182712423},{"date":"2024-12-06","current":-206.210228,"twenty":-12.115761,"median":10.460323,"eighty":21.736966,"marketCap":1090233475},{"date":"2024-12-13","current":-199.791232,"twenty":-12.236706,"median":10.168194,"eighty":21.736966,"marketCap":1056296246},{"date":"2024-12-20","current":-191.286064,"twenty":-12.543577,"median":10.101321,"eighty":21.736966,"marketCap":1011329418},{"date":"2024-12-27","current":-199.309808,"twenty":-12.70787,"median":10.080203,"eighty":21.736966,"marketCap":1053750954},{"date":"2025-01-03","current":-191.927963,"twenty":-13.114378,"median":10.023889,"eighty":21.736966,"marketCap":1014723141},{"date":"2025-01-10","current":-189.681315,"twenty":-13.36401,"median":9.979046,"eighty":21.738685,"marketCap":1002845111},{"date":"2025-01-17","current":-184.385643,"twenty":-13.569915,"median":9.83139,"eighty":21.738685,"marketCap":974846897},{"date":"2025-01-24","current":-197.705059,"twenty":-13.696203,"median":9.772633,"eighty":21.738685,"marketCap":1045266647},{"date":"2025-01-31","current":-206.852127,"twenty":-13.801896,"median":9.705234,"eighty":21.738685,"marketCap":1093627198},{"date":"2025-02-07","current":-199.951707,"twenty":-14.019787,"median":9.619132,"eighty":21.738685,"marketCap":1057144677},{"date":"2025-02-14","current":-179.892347,"twenty":-14.132364,"median":9.579133,"eighty":21.738685,"marketCap":951090837},{"date":"2025-02-21","current":-192.730337,"twenty":-14.199851,"median":9.532909,"eighty":21.738685,"marketCap":1018965294},{"date":"2025-02-28","current":-6.640688,"twenty":-14.285545,"median":9.504745,"eighty":21.738685,"marketCap":850127581},{"date":"2025-03-07","current":-5.678945,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"marketCap":727007237},{"date":"2025-03-14","current":-5.440111,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"marketCap":696432166},{"date":"2025-03-21","current":-5.367134,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"marketCap":687089783},{"date":"2025-03-28","current":-5.340597,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"marketCap":683692553},{"date":"2025-04-04","current":-4.783317,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"marketCap":612350721},{"date":"2025-04-11","current":-4.590923,"twenty":-14.285545,"median":9.452973,"eighty":21.738685,"marketCap":587720803},{"date":"2025-04-17","current":-4.982346,"twenty":-14.285545,"median":9.452973,"eighty":21.738685,"marketCap":637829947},{"date":"2025-04-22","current":-5.572797,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"marketCap":713418316}],"updateTime":1745474702724}}}