BloomZ, Inc.

0.1405

-0.0272-16.22%

Post-market: 0.14200.0015+1.07%19:57 EDT

Volume:3.24M

Turnover:461.92K

Market Cap:2.03M

PE:-1.05

High:0.1530

Open:0.1461

Low:0.1250

Close:0.1677

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLMZ/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BLMZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLMZ\",,,,,undefined,":{"symbol":"BLMZ","market":"US","secType":"STK","nameCN":"BloomZ, Inc.","latestPrice":0.1405,"timestamp":1744920000000,"preClose":0.1677,"halted":0,"volume":3235596,"hourTrading":{"tag":"盘后","latestPrice":0.142,"preClose":0.1405,"latestTime":"19:57 EDT","volume":62890,"amount":8798.61581,"timestamp":1744934271197},"delay":0,"floatShares":7425900,"shares":14425936,"eps":-0.133978,"marketStatus":"Market Closed","change":-0.0272,"latestTime":"04-17 16:00:00 EDT","open":0.1461,"high":0.153,"low":0.125,"amount":461918.73248976003,"amplitude":0.166965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.133978,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1721793600000,"exchange":"NASDAQ","adjPreClose":0.1677,"preHourTrading":{"tag":"盘前","latestPrice":0.1449,"preClose":0.1677,"latestTime":"09:29 EDT","volume":371909,"amount":56006.869722460004,"timestamp":1744896592737},"postHourTrading":{"tag":"盘后","latestPrice":0.142,"preClose":0.1405,"latestTime":"19:57 EDT","volume":62890,"amount":8798.61581,"timestamp":1744934271197},"volumeRatio":0.5126991925065892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLMZ\",,,,,undefined,":{"symbol":"BLMZ","floatShares":7425900,"roa":"-22.27%","roe":"-62.08%","lyrEps":-0.133978,"volumeRatio":0.5126991925065892,"shares":14425936,"dividePrice":0,"high":0.153,"amplitude":0.166965,"preClose":0.1677,"low":0.125,"week52Low":0.125,"pbRate":"0.60","psRate":"1.31","week52High":4.3,"institutionHeld":0,"latestPrice":0.1405,"eps":-0.133978,"divideRate":0,"volume":3235596,"delay":0,"ttmEps":-0.133978,"open":0.1461,"prevYearClose":0.573,"prevWeekClose":0.203,"prevMonthClose":0.204,"prevQuarterClose":0.204,"fiveDayClose":0.179,"twentyDayClose":0.2813,"sixtyDayClose":0.469},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLMZ\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLMZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLMZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLMZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLMZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLMZ","date":"2025-04-17","current":-1.448529,"percent":0.965517,"low":-278.822075,"twenty":-77.857419,"median":-48.244224,"eighty":-2.521202,"high":13154.38687,"avg":312.51011,"sd":1983.871745,"marketCap":2252177},"quantilePoints":[{"date":"2024-08-02","current":11774.428068,"twenty":11774.428068,"median":11774.428068,"eighty":11774.428068,"marketCap":18901200},{"date":"2024-08-09","current":9573.20909,"twenty":9815.652846,"median":10125.994649,"eighty":11774.428068,"marketCap":15668100},{"date":"2024-08-16","current":-140.669865,"twenty":-134.322167,"median":9815.652846,"eighty":10843.519059,"marketCap":14922000},{"date":"2024-08-23","current":-147.236518,"twenty":-137.831796,"median":-131.761731,"eighty":10106.610968,"marketCap":15916800},{"date":"2024-08-30","current":-120.083108,"twenty":-137.831796,"median":-130.090368,"eighty":9901.022206,"marketCap":13056750},{"date":"2024-09-06","current":-98.699553,"twenty":-135.695522,"median":-120.487391,"eighty":9718.675344,"marketCap":10851278},{"date":"2024-09-13","current":-216.660026,"twenty":-157.205874,"median":-130.352293,"eighty":5704.445633,"marketCap":24039342},{"date":"2024-09-20","current":-125.00746,"twenty":-203.274118,"median":-133.433095,"eighty":-101.010296,"marketCap":13832694},{"date":"2024-09-27","current":-70.561472,"twenty":-183.806759,"median":-128.656207,"eighty":-69.257457,"marketCap":12221118},{"date":"2024-10-04","current":-57.698437,"twenty":-165.30408,"median":-125.00746,"eighty":-60.716548,"marketCap":9857473},{"date":"2024-10-11","current":-106.573772,"twenty":-157.205874,"median":-113.32844,"eighty":-57.348255,"marketCap":17995932},{"date":"2024-10-18","current":-85.16309,"twenty":-146.021216,"median":-105.662187,"eighty":-57.586635,"marketCap":14235588},{"date":"2024-10-25","current":-69.983163,"twenty":-142.786904,"median":-104.601941,"eighty":-58.106064,"marketCap":11549628},{"date":"2024-10-31","current":-67.761588,"twenty":-139.723842,"median":-100.655887,"eighty":-60.022746,"marketCap":11146734},{"date":"2024-11-08","current":-70.561289,"twenty":-135.817636,"median":-85.16309,"eighty":-65.578605,"marketCap":11549628},{"date":"2024-11-15","current":-58.066321,"twenty":-135.027217,"median":-76.294416,"eighty":-62.588655,"marketCap":9344454},{"date":"2024-11-22","current":-46.831277,"twenty":-133.742115,"median":-71.565659,"eighty":-57.549368,"marketCap":7597237},{"date":"2024-11-29","current":-48.775501,"twenty":-133.433095,"median":-71.371275,"eighty":-55.762329,"marketCap":8071309},{"date":"2024-12-06","current":-49.864269,"twenty":-130.614217,"median":-70.301709,"eighty":-52.257695,"marketCap":8326476},{"date":"2024-12-13","current":-46.484336,"twenty":-130.090368,"median":-69.857441,"eighty":-49.864269,"marketCap":7656328},{"date":"2024-12-20","current":-39.030327,"twenty":-127.222047,"median":-69.349651,"eighty":-48.704218,"marketCap":6205910},{"date":"2024-12-27","current":-49.115976,"twenty":-125.614362,"median":-68.852125,"eighty":-48.050168,"marketCap":7793312},{"date":"2025-01-03","current":-50.202401,"twenty":-125.089452,"median":-67.668933,"eighty":-48.169431,"marketCap":7990731},{"date":"2025-01-10","current":-49.080736,"twenty":-123.199432,"median":-66.577281,"eighty":-48.285022,"marketCap":7790626},{"date":"2025-01-17","current":-41.582694,"twenty":-120.325678,"median":-63.587058,"eighty":-48.003784,"marketCap":6713557},{"date":"2025-01-24","current":-40.355507,"twenty":-119.98305,"median":-58.950425,"eighty":-46.685553,"marketCap":6486593},{"date":"2025-01-31","current":-32.292623,"twenty":-116.981009,"median":-58.391913,"eighty":-46.081236,"marketCap":5245679},{"date":"2025-02-07","current":-30.364422,"twenty":-106.391455,"median":-57.512101,"eighty":-43.395435,"marketCap":5013344},{"date":"2025-02-14","current":-32.678202,"twenty":-105.561443,"median":-56.32202,"eighty":-41.551253,"marketCap":5357147},{"date":"2025-02-21","current":-3.637851,"twenty":-105.158468,"median":-54.755365,"eighty":-40.355507,"marketCap":5371920},{"date":"2025-02-28","current":-3.098375,"twenty":-104.727471,"median":-52.257695,"eighty":-38.800732,"marketCap":4566132},{"date":"2025-03-07","current":-2.25033,"twenty":-104.476411,"median":-51.279676,"eighty":-32.407724,"marketCap":3356107},{"date":"2025-03-14","current":-2.206865,"twenty":-102.612221,"median":-50.202401,"eighty":-30.557858,"marketCap":3303730},{"date":"2025-03-21","current":-2.543067,"twenty":-98.699553,"median":-49.803236,"eighty":-29.4897,"marketCap":3777802},{"date":"2025-03-28","current":-2.262075,"twenty":-85.16309,"median":-49.294574,"eighty":-3.650422,"marketCap":3311788},{"date":"2025-04-04","current":-1.663205,"twenty":-85.16309,"median":-48.972534,"eighty":-3.564618,"marketCap":2519430},{"date":"2025-04-11","current":-1.569787,"twenty":-78.07365,"median":-48.704218,"eighty":-2.636369,"marketCap":2403934},{"date":"2025-04-17","current":-1.448529,"twenty":-77.857419,"median":-48.244224,"eighty":-2.521202,"marketCap":2252177}],"updateTime":1745151079960}}}