US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blend Labs, Inc.

3.11

+0.0000

Post-market: 3.10-0.0100-0.32%18:51 EDT

Volume:2.79M

Turnover:8.73M

Market Cap:807.55M

PE:-13.06

High:3.18

Open:3.11

Low:3.09

Close:3.11

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLND/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLND\",,,,,undefined,":{"symbol":"BLND","market":"US","secType":"STK","nameCN":"Blend Labs, Inc.","latestPrice":3.11,"timestamp":1744920000000,"preClose":3.11,"halted":0,"volume":2787226,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.11,"latestTime":"18:51 EDT","volume":33269,"amount":103465.54,"timestamp":1744930274065},"delay":0,"floatShares":222040169,"shares":259661939,"eps":-0.238196,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 16:00:00 EDT","open":3.11,"high":3.18,"low":3.09,"amount":8726532.122864,"amplitude":0.028939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.238196,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1626408000000,"exchange":"NYSE","adjPreClose":3.11,"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.11,"latestTime":"18:51 EDT","volume":33269,"amount":103465.54,"timestamp":1744930274065},"volumeRatio":0.8922643481102451,"impliedVol":2.4978,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLND\",,,,,undefined,":{"symbol":"BLND","floatShares":222040169,"roa":"-13.72%","roe":"-52.75%","lyrEps":-0.238196,"volumeRatio":0.8922643481102451,"shares":259661939,"dividePrice":0,"high":3.18,"amplitude":0.028939,"preClose":3.11,"low":3.09,"week52Low":2.08,"pbRate":"-14.33","psRate":"4.98","week52High":5.525,"institutionHeld":0,"latestPrice":3.11,"eps":-0.238196,"divideRate":0,"volume":2787226,"delay":0,"ttmEps":-0.238196,"open":3.11,"prevYearClose":4.21,"prevWeekClose":3.07,"prevMonthClose":3.35,"prevQuarterClose":3.35,"fiveDayClose":3.1,"twentyDayClose":3.72,"sixtyDayClose":3.78,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BLND\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14250419","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922022580-BLND","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BLND","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855747/000110465922022580/0001104659-22-022580-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1366050/000110465922022580/tm225675d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm225675d1_sc13g.htm","type":"SC 13G","id":"NTFILE7uN95MzZiwxJ7yP4","market":"us","size":314067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14250418","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522041464-BLND","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BLND","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855747/000119312522041464/0001193125-22-041464-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679307/000119312522041464/d307199dsc13g.htm","primary":true,"translateUrl":"","linkName":"d307199dsc13g.htm","type":"SC 13G","id":"NTFILEBZyuLgpKXBPAhzoV","market":"us","size":99459},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679307/000119312522041464/d307199dex991.htm","primary":false,"translateUrl":"","linkName":"d307199dex991.htm","type":"EX-99.1","id":"NTFILE7DeMdkxg9j8Ayo3i","market":"us","size":8066}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14250417","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522041515-BLND","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BLND","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855747/000119312522041515/0001193125-22-041515-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1543731/000119312522041515/d306790dsc13g.htm","primary":true,"translateUrl":"","linkName":"d306790dsc13g.htm","type":"SC 13G","id":"NTFILEH8X6qNVZDGB5GRPx","market":"us","size":48298},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1543731/000119312522041515/d306790dex991.htm","primary":false,"translateUrl":"","linkName":"d306790dex991.htm","type":"EX-99.1","id":"NTFILE9qWhhJeby22pyvvk","market":"us","size":4484}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13767808","market":"us","labels":[],"media":"sec.gov","original_id":"AN185574721000029-BLND","pdf_url":"","pub_time":1639497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BLND","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855747/000185574721000029/0001855747-21-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574721000029/blnd-20211211.htm","primary":true,"translateUrl":"","linkName":"blnd-20211211.htm","type":"8-K","id":"NTFILE77RvYuS3oq11M88i","market":"us","size":36535}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-15 00:00","pubTimestamp":1639497600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13580447","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121068626-BLND","pdf_url":"","pub_time":1638892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BLND","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1855747/000120919121068626/0001209191-21-068626-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1366048/000120919121068626/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE6UcYDrf8diX4ponK","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-08 00:00","pubTimestamp":1638892800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13580448","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121066784-BLND","pdf_url":"","pub_time":1637683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BLND","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1855747/000120919121066784/0001209191-21-066784-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000120919121066784/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEeR9YHjZG26BYFLTu","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-24 00:00","pubTimestamp":1637683200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13580451","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121057771-BLND","pdf_url":"","pub_time":1632672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BLND","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1855747/000120919121057771/0001209191-21-057771-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000120919121057771/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILELAyrEaDKs2CBddNG","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-27 00:00","pubTimestamp":1632672000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13102810","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221002496-BLND","pdf_url":null,"pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BLND","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855747/000095014221002496/0000950142-21-002496-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13102814","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957421004649-BLND","pdf_url":null,"pub_time":1626883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BLND","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855747/000091957421004649/0000919574-21-004649-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1135730/000091957421004649/d8905465_13-g.htm","primary":true,"translateUrl":null,"linkName":"d8905465_13-g.htm","type":"SC 13G","id":"NTFILEGf624MGiB1zewTXY","market":"us","size":114919}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-07-22 00:00","pubTimestamp":1626883200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13050817","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521217028-BLND","pdf_url":null,"pub_time":1626364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"BLND","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855747/000119312521217028/0001193125-21-217028-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000119312521217028/d139952ds8.htm","primary":true,"translateUrl":null,"linkName":"d139952ds8.htm","type":"S-8","id":"NTFILE92BwRRwcBoFsceq9","market":"us","size":74974},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000119312521217028/d139952dex51.htm","primary":false,"translateUrl":null,"linkName":"d139952dex51.htm","type":"EX-5.1","id":"NTFILEGQoUpFqwn5pzbBk4","market":"us","size":6142},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000119312521217028/d139952dex231.htm","primary":false,"translateUrl":null,"linkName":"d139952dex231.htm","type":"EX-23.1","id":"NTFILEDrKrdhCsiFSMQFYy","market":"us","size":1782},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000119312521217028/d139952dex232.htm","primary":false,"translateUrl":null,"linkName":"d139952dex232.htm","type":"EX-23.2","id":"NTFILEBd16WZ7kRV9XZekU","market":"us","size":1431},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000119312521217028/g139952dsp008.jpg","primary":false,"translateUrl":null,"linkName":"g139952dsp008.jpg","type":"GRAPHIC","id":"NTFILE6GF8GH4dbhr73cxj","market":"us","size":3897}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-07-16 00:00","pubTimestamp":1626364800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13767810","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521213964-BLND","pdf_url":"","pub_time":1626105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BLND","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855747/000119312521213964/0001193125-21-213964-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000119312521213964/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILED27YHedxbeE2GhE3","market":"us","size":7602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-07-13 00:00","pubTimestamp":1626105600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13767809","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521213966-BLND","pdf_url":"","pub_time":1626105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BLND","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855747/000119312521213966/0001193125-21-213966-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000119312521213966/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBCxHarhRogtdSf5U","market":"us","size":11443}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-07-13 00:00","pubTimestamp":1626105600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13050825","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521208025-BLND","pdf_url":null,"pub_time":1625500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"BLND","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1855747/000119312521208025/0001193125-21-208025-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2021-07-06 00:00","pubTimestamp":1625500800,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13767811","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521200382-BLND","pdf_url":"","pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BLND","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855747/000119312521200382/0001193125-21-200382-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000119312521200382/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGYgH8ZXjQjKCgQXG","market":"us","size":33090},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000119312521200382/g162671g11y87.jpg","primary":false,"translateUrl":"","linkName":"g162671g11y87.jpg","type":"GRAPHIC","id":"NTFILE9tzzc56hKzRNQK9G","market":"us","size":4614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13767812","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521195075-BLND","pdf_url":"","pub_time":1624204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BLND","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855747/000119312521195075/0001193125-21-195075-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000119312521195075/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEEVtPqchHyiHmGYu","market":"us","size":13880},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000119312521195075/g162671dsp142.jpg","primary":false,"translateUrl":"","linkName":"g162671dsp142.jpg","type":"GRAPHIC","id":"NTFILEBGbaSfGHPkQu5ovb","market":"us","size":3789}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-06-21 00:00","pubTimestamp":1624204800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13050826","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521194971-BLND","pdf_url":null,"pub_time":1624204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"BLND","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1855747/000119312521194971/0001193125-21-194971-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2021-06-21 00:00","pubTimestamp":1624204800,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLND\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"BLND","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"BLND","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-06","symbol":"BLND","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-08","symbol":"BLND","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-08","symbol":"BLND","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLND","date":"2025-04-17","current":-18.630722,"percent":0.15082,"low":-82.745587,"twenty":-16.697587,"median":-3.652259,"eighty":-0.720182,"high":-0.186146,"avg":-11.187323,"sd":17.125916,"marketCap":807548630},"quantilePoints":[{"date":"2021-07-16","current":-58.218121,"twenty":-53.872653,"median":-47.354452,"eighty":-47.354452,"marketCap":4589509103},{"date":"2021-07-23","current":-48.691519,"twenty":-49.510472,"median":-48.719375,"eighty":-47.64415,"marketCap":3838498522},{"date":"2021-07-30","current":-50.307142,"twenty":-50.162293,"median":-48.858652,"eighty":-47.64415,"marketCap":3965862890},{"date":"2021-08-06","current":-51.393508,"twenty":-50.323855,"median":-49.722175,"eighty":-48.323826,"marketCap":4051504447},{"date":"2021-08-13","current":-50.140008,"twenty":-50.624695,"median":-50.140008,"eighty":-48.713803,"marketCap":3952687266},{"date":"2021-08-20","current":-75.508486,"twenty":-51.861482,"median":-50.223575,"eighty":-48.791799,"marketCap":3963666952},{"date":"2021-08-27","current":-68.868187,"twenty":-64.608161,"median":-50.362853,"eighty":-48.925506,"marketCap":3615097727},{"date":"2021-09-03","current":-75.530059,"twenty":-70.477418,"median":-50.906036,"eighty":-49.24863,"marketCap":3964799392},{"date":"2021-09-10","current":-70.944615,"twenty":-70.910008,"median":-51.365652,"eighty":-49.638608,"marketCap":3724095649},{"date":"2021-09-17","current":-69.646847,"twenty":-70.711016,"median":-54.318342,"eighty":-49.878166,"marketCap":3655971948},{"date":"2021-09-24","current":-62.595645,"twenty":-70.460114,"median":-60.406883,"eighty":-49.984017,"marketCap":3285833173},{"date":"2021-10-01","current":-59.740556,"twenty":-70.347642,"median":-59.740556,"eighty":-50.140008,"marketCap":3135961031},{"date":"2021-10-08","current":-57.318057,"twenty":-70.010222,"median":-58.39953,"eighty":-50.140008,"marketCap":3008796789},{"date":"2021-10-15","current":-56.236585,"twenty":-69.863142,"median":-58.529307,"eighty":-50.173435,"marketCap":2952027039},{"date":"2021-10-22","current":-60.951806,"twenty":-69.690106,"median":-58.680713,"eighty":-50.312713,"marketCap":3199543152},{"date":"2021-10-29","current":-62.725421,"twenty":-69.681454,"median":-59.697298,"eighty":-50.340568,"marketCap":3292645543},{"date":"2021-11-05","current":-67.181089,"twenty":-69.51707,"median":-59.913592,"eighty":-50.368424,"marketCap":3526536916},{"date":"2021-11-12","current":-25.669971,"twenty":-68.972008,"median":-59.827074,"eighty":-50.312713,"marketCap":2931767343},{"date":"2021-11-19","current":-23.471747,"twenty":-68.868187,"median":-59.697298,"eighty":-49.984017,"marketCap":2680708169},{"date":"2021-11-26","current":-21.941856,"twenty":-68.868187,"median":-58.680713,"eighty":-49.025786,"marketCap":2505979334},{"date":"2021-12-03","current":-19.606759,"twenty":-68.695151,"median":-58.486048,"eighty":-48.078697,"marketCap":2239287956},{"date":"2021-12-10","current":-16.526847,"twenty":-67.786714,"median":-58.049272,"eighty":-31.081587,"marketCap":1887531223},{"date":"2021-12-17","current":-15.339169,"twenty":-67.267607,"median":-56.755692,"eighty":-24.941247,"marketCap":1751886470},{"date":"2021-12-23","current":-15.157998,"twenty":-67.198393,"median":-56.669174,"eighty":-23.383174,"marketCap":1731194898},{"date":"2021-12-31","current":-14.775525,"twenty":-67.077267,"median":-54.318342,"eighty":-21.941856,"marketCap":1687512689},{"date":"2022-01-07","current":-14.13136,"twenty":-66.151527,"median":-51.393508,"eighty":-20.830672,"marketCap":1613942654},{"date":"2022-01-14","current":-14.232011,"twenty":-65.753545,"median":-50.906036,"eighty":-18.245962,"marketCap":1625437972},{"date":"2022-01-21","current":-14.171621,"twenty":-65.63242,"median":-50.37678,"eighty":-15.939047,"marketCap":1618540781},{"date":"2022-01-28","current":-15.137867,"twenty":-64.568251,"median":-50.307142,"eighty":-15.270727,"marketCap":1728895834},{"date":"2022-02-04","current":-17.372313,"twenty":-63.555992,"median":-50.140008,"eighty":-15.319039,"marketCap":1984091895},{"date":"2022-02-11","current":-19.868451,"twenty":-62.993626,"median":-49.861453,"eighty":-15.331117,"marketCap":2269175783},{"date":"2022-02-18","current":-18.539862,"twenty":-62.742725,"median":-48.942219,"eighty":-15.45995,"marketCap":2117437584},{"date":"2022-02-25","current":-17.171012,"twenty":-62.708117,"median":-48.719375,"eighty":-15.73372,"marketCap":1961101259},{"date":"2022-03-04","current":-17.211272,"twenty":-62.647555,"median":-47.354452,"eighty":-16.096062,"marketCap":1965699386},{"date":"2022-03-11","current":-13.587846,"twenty":-62.318788,"median":-39.218019,"eighty":-15.516314,"marketCap":1551867936},{"date":"2022-03-18","current":-14.211881,"twenty":-61.713163,"median":-26.072321,"eighty":-15.24657,"marketCap":1623138908},{"date":"2022-03-25","current":-12.299517,"twenty":-61.254618,"median":-24.599035,"eighty":-15.049295,"marketCap":1404727865},{"date":"2022-04-01","current":-6.56543,"twenty":-60.977761,"median":-23.471747,"eighty":-14.856045,"marketCap":1115551838},{"date":"2022-04-08","current":-6.305548,"twenty":-60.865288,"median":-22.223678,"eighty":-14.783577,"marketCap":1071394578},{"date":"2022-04-14","current":-6.551752,"twenty":-60.709556,"median":-21.941856,"eighty":-14.594354,"marketCap":1113227772},{"date":"2022-04-22","current":-6.141412,"twenty":-60.553824,"median":-21.15678,"eighty":-14.401104,"marketCap":1043505782},{"date":"2022-04-29","current":-5.895209,"twenty":-60.29427,"median":-20.089883,"eighty":-14.232011,"marketCap":1001672588},{"date":"2022-05-06","current":-5.448282,"twenty":-60.069324,"median":-19.868451,"eighty":-14.135386,"marketCap":925733950},{"date":"2022-05-13","current":-3.982315,"twenty":-59.965503,"median":-19.576564,"eighty":-13.700575,"marketCap":855998606},{"date":"2022-05-20","current":-3.646848,"twenty":-59.80977,"median":-18.821684,"eighty":-12.843031,"marketCap":783890028},{"date":"2022-05-27","current":-3.646848,"twenty":-59.731904,"median":-18.529796,"eighty":-12.363934,"marketCap":783890028},{"date":"2022-06-03","current":-3.928207,"twenty":-59.697298,"median":-18.368755,"eighty":-12.118346,"marketCap":844368190},{"date":"2022-06-10","current":-3.213988,"twenty":-59.697298,"median":-18.117129,"eighty":-6.811633,"marketCap":690846701},{"date":"2022-06-17","current":-3.257274,"twenty":-58.702343,"median":-17.815176,"eighty":-6.510718,"marketCap":700151034},{"date":"2022-06-24","current":-3.062487,"twenty":-58.667736,"median":-17.543419,"eighty":-6.38488,"marketCap":658281537},{"date":"2022-07-01","current":-2.607983,"twenty":-58.555262,"median":-17.251532,"eighty":-6.332904,"marketCap":560586043},{"date":"2022-07-08","current":-3.235631,"twenty":-58.503352,"median":-17.171012,"eighty":-6.289134,"marketCap":695498867},{"date":"2022-07-15","current":-3.192345,"twenty":-58.382226,"median":-17.060296,"eighty":-6.177276,"marketCap":686194535},{"date":"2022-07-22","current":-3.289738,"twenty":-58.256077,"median":-16.526847,"eighty":-5.136169,"marketCap":707129283},{"date":"2022-07-29","current":-2.856878,"twenty":-58.015502,"median":-15.832358,"eighty":-3.995301,"marketCap":614085956},{"date":"2022-08-05","current":-3.203166,"twenty":-57.543003,"median":-15.50021,"eighty":-3.789692,"marketCap":688520618},{"date":"2022-08-12","current":-3.289738,"twenty":-56.980638,"median":-15.319039,"eighty":-3.670656,"marketCap":707129283},{"date":"2022-08-19","current":-1.099786,"twenty":-56.729737,"median":-15.157998,"eighty":-3.646848,"marketCap":728154005},{"date":"2022-08-26","current":-1.099786,"twenty":-56.686478,"median":-15.057347,"eighty":-3.50184,"marketCap":728154005},{"date":"2022-09-02","current":-1.074952,"twenty":-56.409621,"median":-14.956696,"eighty":-3.419597,"marketCap":711711818},{"date":"2022-09-09","current":-1.092691,"twenty":-55.469288,"median":-14.856045,"eighty":-3.294,"marketCap":723456238},{"date":"2022-09-16","current":-0.968521,"twenty":-54.318342,"median":-14.80572,"eighty":-3.261602,"marketCap":641245301},{"date":"2022-09-23","current":-0.773398,"twenty":-53.460391,"median":-14.674874,"eighty":-3.207495,"marketCap":512056688},{"date":"2022-09-30","current":-0.784041,"twenty":-51.861482,"median":-14.584288,"eighty":-3.179359,"marketCap":519103339},{"date":"2022-10-07","current":-0.943687,"twenty":-51.371224,"median":-14.433312,"eighty":-3.110101,"marketCap":624803114},{"date":"2022-10-14","current":-0.691801,"twenty":-51.215233,"median":-14.332662,"eighty":-3.027858,"marketCap":458032358},{"date":"2022-10-21","current":-0.681158,"twenty":-50.931106,"median":-14.232011,"eighty":-2.915314,"marketCap":450985706},{"date":"2022-10-28","current":-0.869186,"twenty":-50.624695,"median":-14.161556,"eighty":-2.88285,"marketCap":575476553},{"date":"2022-11-04","current":-0.727278,"twenty":-50.379566,"median":-14.11123,"eighty":-2.791949,"marketCap":481521197},{"date":"2022-11-11","current":-0.69845,"twenty":-50.351711,"median":-13.718692,"eighty":-2.716199,"marketCap":496800239},{"date":"2022-11-18","current":-0.611561,"twenty":-50.323855,"median":-13.144983,"eighty":-1.77721,"marketCap":434997339},{"date":"2022-11-25","current":-0.461177,"twenty":-50.273715,"median":-12.843031,"eighty":-1.127458,"marketCap":328030780},{"date":"2022-12-02","current":-0.434442,"twenty":-50.140008,"median":-12.571274,"eighty":-1.096948,"marketCap":309014503},{"date":"2022-12-09","current":-0.414391,"twenty":-50.140008,"median":-12.299517,"eighty":-1.082048,"marketCap":294752295},{"date":"2022-12-16","current":-0.477887,"twenty":-50.10101,"median":-9.957397,"eighty":-1.074952,"marketCap":339915953},{"date":"2022-12-23","current":-0.407707,"twenty":-49.928306,"median":-6.811633,"eighty":-1.057923,"marketCap":289998226},{"date":"2022-12-30","current":-0.481228,"twenty":-49.861453,"median":-6.56543,"eighty":-0.979164,"marketCap":342292988},{"date":"2023-01-06","current":-0.50128,"twenty":-49.638608,"median":-6.551752,"eighty":-0.946525,"marketCap":356555196},{"date":"2023-01-13","current":-0.514647,"twenty":-49.137208,"median":-6.456006,"eighty":-0.901825,"marketCap":366063334},{"date":"2023-01-20","current":-0.521331,"twenty":-48.925506,"median":-6.380777,"eighty":-0.871314,"marketCap":370817403},{"date":"2023-01-27","current":-0.53804,"twenty":-48.791799,"median":-6.346582,"eighty":-0.811004,"marketCap":382702577},{"date":"2023-02-03","current":-0.685082,"twenty":-48.713803,"median":-6.328646,"eighty":-0.798232,"marketCap":487292101},{"date":"2023-02-10","current":-0.634954,"twenty":-48.323826,"median":-6.264514,"eighty":-0.78617,"marketCap":451636581},{"date":"2023-02-17","current":-0.588168,"twenty":-47.64415,"median":-6.22601,"eighty":-0.762755,"marketCap":418358096},{"date":"2023-02-24","current":-0.528015,"twenty":-47.354452,"median":-6.018311,"eighty":-0.73287,"marketCap":375571473},{"date":"2023-03-03","current":-0.50128,"twenty":-47.354452,"median":-5.448282,"eighty":-0.725149,"marketCap":356555196},{"date":"2023-03-10","current":-0.471203,"twenty":-40.845306,"median":-4.066173,"eighty":-0.700054,"marketCap":335161884},{"date":"2023-03-17","current":-0.320245,"twenty":-29.100522,"median":-3.982315,"eighty":-0.691766,"marketCap":230631666},{"date":"2023-03-24","current":-0.316131,"twenty":-26.106283,"median":-3.874099,"eighty":-0.682728,"marketCap":227668935},{"date":"2023-03-31","current":-0.335925,"twenty":-25.911381,"median":-3.73342,"eighty":-0.661689,"marketCap":241924045},{"date":"2023-04-06","current":-0.301699,"twenty":-25.750441,"median":-3.690134,"eighty":-0.654724,"marketCap":217275089},{"date":"2023-04-14","current":-0.273171,"twenty":-25.232737,"median":-3.65767,"eighty":-0.634954,"marketCap":196730244},{"date":"2023-04-21","current":-0.271789,"twenty":-24.530592,"median":-3.646848,"eighty":-0.592178,"marketCap":195734572},{"date":"2023-04-28","current":-0.219286,"twenty":-24.20851,"median":-3.581919,"eighty":-0.576806,"marketCap":157923315},{"date":"2023-05-05","current":-0.197112,"twenty":-23.753569,"median":-3.500758,"eighty":-0.556754,"marketCap":141954509},{"date":"2023-05-12","current":-0.368908,"twenty":-23.206029,"median":-3.430418,"eighty":-0.540045,"marketCap":265677224},{"date":"2023-05-19","current":-0.345192,"twenty":-22.557838,"median":-3.408775,"eighty":-0.528015,"marketCap":246289478},{"date":"2023-05-26","current":-0.30353,"twenty":-22.227704,"median":-3.295065,"eighty":-0.522668,"marketCap":216564045},{"date":"2023-06-02","current":-0.345192,"twenty":-22.15121,"median":-3.278917,"eighty":-0.511305,"marketCap":246289478},{"date":"2023-06-09","current":-0.352028,"twenty":-21.941856,"median":-3.257274,"eighty":-0.50128,"marketCap":251166498},{"date":"2023-06-16","current":-0.345192,"twenty":-21.821075,"median":-3.213988,"eighty":-0.50128,"marketCap":246289478},{"date":"2023-06-23","current":-0.308486,"twenty":-21.337951,"median":-3.203166,"eighty":-0.497938,"marketCap":220099884},{"date":"2023-06-30","current":-0.333914,"twenty":-21.265483,"median":-3.197755,"eighty":-0.495035,"marketCap":238242396},{"date":"2023-07-07","current":-0.328104,"twenty":-21.152754,"median":-3.181523,"eighty":-0.48858,"marketCap":234096930},{"date":"2023-07-14","current":-0.4238,"twenty":-20.939375,"median":-3.127416,"eighty":-0.475213,"marketCap":302375201},{"date":"2023-07-21","current":-0.444307,"twenty":-20.126117,"median":-3.08413,"eighty":-0.463182,"marketCap":317006259},{"date":"2023-07-28","current":-0.410129,"twenty":-20.009362,"median":-3.040844,"eighty":-0.444307,"marketCap":292621162},{"date":"2023-08-04","current":-0.444307,"twenty":-19.916763,"median":-2.970504,"eighty":-0.444307,"marketCap":317006259},{"date":"2023-08-11","current":-1.122139,"twenty":-19.820139,"median":-2.910986,"eighty":-0.444307,"marketCap":351616525},{"date":"2023-08-18","current":-0.98089,"twenty":-19.622863,"median":-2.894754,"eighty":-0.444307,"marketCap":307357102},{"date":"2023-08-25","current":-0.855336,"twenty":-19.594681,"median":-2.8677,"eighty":-0.444339,"marketCap":268015393},{"date":"2023-09-01","current":-0.910266,"twenty":-19.425588,"median":-2.802771,"eighty":-0.445119,"marketCap":285227391},{"date":"2023-09-08","current":-0.871031,"twenty":-18.942464,"median":-2.732431,"eighty":-0.447725,"marketCap":272933107},{"date":"2023-09-15","current":-0.902419,"twenty":-18.821684,"median":-2.716199,"eighty":-0.44781,"marketCap":282768534},{"date":"2023-09-22","current":-0.933808,"twenty":-18.660642,"median":-2.570108,"eighty":-0.451142,"marketCap":292603961},{"date":"2023-09-29","current":-1.051515,"twenty":-18.539862,"median":-1.213312,"eighty":-0.451142,"marketCap":329486813},{"date":"2023-10-06","current":-0.925961,"twenty":-18.519731,"median":-1.144665,"eighty":-0.45456,"marketCap":290145104},{"date":"2023-10-13","current":-0.949502,"twenty":-18.419081,"median":-1.117524,"eighty":-0.461177,"marketCap":297521675},{"date":"2023-10-20","current":-0.988738,"twenty":-18.31843,"median":-1.099786,"eighty":-0.464813,"marketCap":309815959},{"date":"2023-10-27","current":-0.949502,"twenty":-18.245962,"median":-1.098012,"eighty":-0.467369,"marketCap":297521675},{"date":"2023-11-03","current":-1.012279,"twenty":-18.129207,"median":-1.089143,"eighty":-0.47254,"marketCap":317192529},{"date":"2023-11-10","current":-1.320829,"twenty":-18.036608,"median":-1.094464,"eighty":-0.474754,"marketCap":302439388},{"date":"2023-11-17","current":-1.354934,"twenty":-17.883619,"median":-1.099786,"eighty":-0.476195,"marketCap":310248676},{"date":"2023-11-24","current":-1.376613,"twenty":-17.827255,"median":-1.117524,"eighty":-0.478555,"marketCap":315212655},{"date":"2023-12-01","current":-1.376613,"twenty":-17.746734,"median":-1.129986,"eighty":-0.481896,"marketCap":315212655},{"date":"2023-12-08","current":-1.734315,"twenty":-17.549459,"median":-1.177068,"eighty":-0.485238,"marketCap":397118305},{"date":"2023-12-15","current":-2.276289,"twenty":-17.501146,"median":-1.274665,"eighty":-0.48858,"marketCap":521217776},{"date":"2023-12-22","current":-2.428041,"twenty":-17.348157,"median":-1.311576,"eighty":-0.491922,"marketCap":555965627},{"date":"2023-12-29","current":-2.86162,"twenty":-17.275688,"median":-1.337881,"eighty":-0.493928,"marketCap":655245204},{"date":"2024-01-05","current":-2.65567,"twenty":-17.235428,"median":-1.354934,"eighty":-0.494596,"marketCap":608087405},{"date":"2024-01-12","current":-2.558115,"twenty":-17.195168,"median":-1.376613,"eighty":-0.495035,"marketCap":585749500},{"date":"2024-01-19","current":-2.46056,"twenty":-17.166986,"median":-1.376613,"eighty":-0.496143,"marketCap":563411596},{"date":"2024-01-26","current":-2.720707,"twenty":-17.14283,"median":-1.387452,"eighty":-0.497938,"marketCap":622979341},{"date":"2024-02-02","current":-2.818262,"twenty":-17.090491,"median":-1.467248,"eighty":-0.498149,"marketCap":645317246},{"date":"2024-02-09","current":-2.959175,"twenty":-16.933476,"median":-1.582563,"eighty":-0.499449,"marketCap":677583108},{"date":"2024-02-16","current":-3.07841,"twenty":-16.607368,"median":-1.707216,"eighty":-0.50128,"marketCap":704884992},{"date":"2024-02-23","current":-2.417202,"twenty":-16.526847,"median":-1.739735,"eighty":-0.50128,"marketCap":553483638},{"date":"2024-03-01","current":-2.66651,"twenty":-16.204765,"median":-1.896907,"eighty":-0.50128,"marketCap":610569394},{"date":"2024-03-08","current":-3.251841,"twenty":-16.023594,"median":-2.292548,"eighty":-0.50128,"marketCap":744596823},{"date":"2024-03-15","current":-3.264076,"twenty":-15.641121,"median":-2.395523,"eighty":-0.50128,"marketCap":583267511},{"date":"2024-03-22","current":-4.316151,"twenty":-15.54047,"median":-2.417202,"eighty":-0.50128,"marketCap":771266029},{"date":"2024-03-28","current":-4.457202,"twenty":-15.508262,"median":-2.4443,"eighty":-0.50128,"marketCap":796470801},{"date":"2024-04-05","current":-4.231521,"twenty":-15.371377,"median":-2.493078,"eighty":-0.50128,"marketCap":756143166},{"date":"2024-04-12","current":-3.751949,"twenty":-15.323065,"median":-2.563535,"eighty":-0.506626,"marketCap":670446940},{"date":"2024-04-19","current":-3.385217,"twenty":-15.319039,"median":-2.58634,"eighty":-0.510637,"marketCap":604914532},{"date":"2024-04-26","current":-3.385217,"twenty":-15.222414,"median":-2.604728,"eighty":-0.511305,"marketCap":604914532},{"date":"2024-05-03","current":-3.417894,"twenty":-15.16605,"median":-2.612312,"eighty":-0.513979,"marketCap":610753804},{"date":"2024-05-10","current":-5.238083,"twenty":-15.141893,"median":-2.644831,"eighty":-0.519994,"marketCap":701609741},{"date":"2024-05-17","current":-6.029448,"twenty":-15.105659,"median":-2.677349,"eighty":-0.524005,"marketCap":807608336},{"date":"2024-05-24","current":-5.388819,"twenty":-15.033191,"median":-2.716199,"eighty":-0.527347,"marketCap":721799950},{"date":"2024-05-31","current":-5.407661,"twenty":-15.017087,"median":-2.723864,"eighty":-0.528015,"marketCap":724323726},{"date":"2024-06-07","current":-5.181557,"twenty":-14.980852,"median":-2.737842,"eighty":-0.528015,"marketCap":694038413},{"date":"2024-06-14","current":-4.785874,"twenty":-14.916436,"median":-2.742386,"eighty":-0.529351,"marketCap":641039116},{"date":"2024-06-21","current":-4.409034,"twenty":-14.856045,"median":-2.753225,"eighty":-0.532693,"marketCap":590563595},{"date":"2024-06-28","current":-4.333665,"twenty":-14.856045,"median":-2.753225,"eighty":-0.535366,"marketCap":580468491},{"date":"2024-07-05","current":-4.578612,"twenty":-14.856045,"median":-2.807423,"eighty":-0.53804,"marketCap":613277580},{"date":"2024-07-12","current":-4.635138,"twenty":-14.839941,"median":-2.834522,"eighty":-0.539377,"marketCap":620848908},{"date":"2024-07-15","current":-5.275767,"twenty":-14.831889,"median":-2.839941,"eighty":-0.540045,"marketCap":706657294},{"date":"2024-08-02","current":-4.861242,"twenty":-14.823837,"median":-2.848409,"eighty":-0.540714,"marketCap":651134220},{"date":"2024-08-09","current":-6.099855,"twenty":-14.799681,"median":-2.86162,"eighty":-0.541382,"marketCap":683915787},{"date":"2024-08-16","current":-9.115769,"twenty":-14.779551,"median":-2.86466,"eighty":-0.541382,"marketCap":1022060023},{"date":"2024-08-23","current":-7.891263,"twenty":-14.695004,"median":-2.878521,"eighty":-0.552076,"marketCap":884768378},{"date":"2024-08-30","current":-8.48084,"twenty":-14.610458,"median":-2.905575,"eighty":-0.557423,"marketCap":950871763},{"date":"2024-09-06","current":-7.437742,"twenty":-14.594354,"median":-2.913402,"eighty":-0.562101,"marketCap":833919621},{"date":"2024-09-13","current":-7.709854,"twenty":-14.582275,"median":-2.94345,"eighty":-0.56678,"marketCap":864428875},{"date":"2024-09-20","current":-9.025065,"twenty":-14.550067,"median":-2.959175,"eighty":-0.572127,"marketCap":1011890272},{"date":"2024-09-27","current":-9.138445,"twenty":-14.473572,"median":-2.980854,"eighty":-0.576806,"marketCap":1024602461},{"date":"2024-10-04","current":-8.276755,"twenty":-14.409156,"median":-2.994626,"eighty":-0.582153,"marketCap":927989822},{"date":"2024-10-11","current":-7.981967,"twenty":-14.393052,"median":-3.019201,"eighty":-0.586831,"marketCap":894938130},{"date":"2024-10-18","current":-8.231403,"twenty":-14.320583,"median":-3.054198,"eighty":-0.588168,"marketCap":922904946},{"date":"2024-10-25","current":-7.823235,"twenty":-14.248115,"median":-3.07841,"eighty":-0.592178,"marketCap":877141065},{"date":"2024-10-31","current":-7.891263,"twenty":-14.232011,"median":-3.089249,"eighty":-0.601536,"marketCap":884768378},{"date":"2024-11-08","current":-15.60785,"twenty":-14.232011,"median":-3.111184,"eighty":-0.614235,"marketCap":1136329501},{"date":"2024-11-15","current":-15.396933,"twenty":-14.417208,"median":-3.154286,"eighty":-0.624929,"marketCap":1120973697},{"date":"2024-11-22","current":-18.314616,"twenty":-14.594354,"median":-3.174248,"eighty":-0.634954,"marketCap":1333395654},{"date":"2024-11-29","current":-17.963088,"twenty":-14.791629,"median":-3.192345,"eighty":-0.636291,"marketCap":1307802647},{"date":"2024-12-06","current":-18.033394,"twenty":-14.856045,"median":-3.203166,"eighty":-0.642975,"marketCap":1312921248},{"date":"2024-12-13","current":-17.85763,"twenty":-15.081503,"median":-3.22481,"eighty":-0.649922,"marketCap":1300124745},{"date":"2024-12-20","current":-15.572697,"twenty":-15.19581,"median":-3.251841,"eighty":-0.657397,"marketCap":1133770201},{"date":"2024-12-27","current":-15.467239,"twenty":-15.326627,"median":-3.262681,"eighty":-0.661689,"marketCap":1126092299},{"date":"2025-01-03","current":-13.498681,"twenty":-15.320557,"median":-3.268095,"eighty":-0.661689,"marketCap":982771461},{"date":"2025-01-10","current":-13.182306,"twenty":-15.319039,"median":-3.276659,"eighty":-0.661689,"marketCap":959737755},{"date":"2025-01-17","current":-12.619861,"twenty":-15.24657,"median":-3.28811,"eighty":-0.662727,"marketCap":918788944},{"date":"2025-01-24","current":-13.076847,"twenty":-15.193361,"median":-3.295065,"eighty":-0.670515,"marketCap":952059852},{"date":"2025-01-31","current":-13.920515,"twenty":-15.174809,"median":-3.357007,"eighty":-0.682728,"marketCap":1013483069},{"date":"2025-02-07","current":-13.885362,"twenty":-15.149946,"median":-3.36788,"eighty":-0.68635,"marketCap":1010923768},{"date":"2025-02-14","current":-13.674445,"twenty":-15.129004,"median":-3.385217,"eighty":-0.689658,"marketCap":995567964},{"date":"2025-02-21","current":-13.850209,"twenty":-15.112089,"median":-3.397954,"eighty":-0.691766,"marketCap":1008364467},{"date":"2025-02-28","current":-20.724756,"twenty":-15.112089,"median":-3.41566,"eighty":-0.691766,"marketCap":898314538},{"date":"2025-03-07","current":-18.285658,"twenty":-15.19581,"median":-3.419597,"eighty":-0.691773,"marketCap":792591831},{"date":"2025-03-14","current":-20.907144,"twenty":-15.336661,"median":-3.472109,"eighty":-0.693131,"marketCap":906220167},{"date":"2025-03-21","current":-22.284979,"twenty":-15.493616,"median":-3.495347,"eighty":-0.698539,"marketCap":965942413},{"date":"2025-03-28","current":-20.607615,"twenty":-15.634467,"median":-3.502113,"eighty":-0.699475,"marketCap":893237070},{"date":"2025-04-04","current":-20.607615,"twenty":-15.98047,"median":-3.568583,"eighty":-0.703341,"marketCap":893237070},{"date":"2025-04-11","current":-18.570816,"twenty":-16.525842,"median":-3.646848,"eighty":-0.711668,"marketCap":804952010},{"date":"2025-04-17","current":-18.630722,"twenty":-16.697587,"median":-3.652259,"eighty":-0.720182,"marketCap":807548630}],"updateTime":1745036875343}}}