US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blend Labs, Inc.

3.47

+0.03000.87%

Post-market: 3.36-0.1100-3.17%18:59 EDT

Volume:7.68M

Turnover:26.44M

Market Cap:901.03M

PE:-14.57

High:3.60

Open:3.34

Low:3.29

Close:3.44

Loading ...

Overview Company News Filings

Blend Labs, Inc. (NYSE:BLND) Analysts Are Cutting Their Estimates: Here's What You Need To Know

Simply Wall St.

Blend Labs Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Blend Labs Earnings Call: Growth Amid Challenges

Stock Track | Blend Labs Rallies Over 7% After Strong Q4 Earnings, Positive Outlook on AI Adoption

Blend Labs Is Maintained at Buy by Canaccord Genuity

Blend Labs Is Maintained at Neutral by UBS

BUZZ-Blend Labs hits more than six-month low after Q4 profit miss

Stock Track | Blend Labs Plummets 11.54% as UBS Cuts Price Target

Stock Track | Blend Labs Plunges 8.55% in Pre-Market After Price Target Cut by UBS

UBS Adjusts Price Target on Blend Labs to $3.50 From $4, Keeps Neutral Rating

MT Newswires Live

Q4 2024 Blend Labs Inc Earnings Call

Thomson Reuters StreetEvents

William Blair Remains a Buy on Blend Labs (BLND)

Blend Labs Inc (BLND) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amidst ...

Blend Labs Inc reports results for the quarter ended December 31 - Earnings Summary

Blend Labs (BLND) Reports Break-Even Earnings for Q4

Blend Labs: Q4 Earnings Snapshot

Associated Press Finance

Blend Labs Reports Strong Q4 2024 Financial Results

Stock Track | Blend Labs Plunges Nearly 9% After-Hours on Disappointing Q4 Earnings Miss

Blend Labs Q4 Adj $0.00 Misses $0.01 Estimate, Sales $41.41M Beat $41.19M Estimate

BRIEF-Blend Labs Q4 Revenue USD 41.408 Million Vs. IBES Estimate USD 41.2 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLND/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLND\",,,,,undefined,":{"symbol":"BLND","market":"US","secType":"STK","nameCN":"Blend Labs, Inc.","latestPrice":3.47,"timestamp":1743796800000,"preClose":3.44,"halted":0,"volume":7675472,"hourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.47,"latestTime":"18:59 EDT","volume":68735,"amount":238512.035,"timestamp":1743807561476},"delay":0,"floatShares":222040169,"shares":259661939,"eps":-0.238196,"marketStatus":"Market Closed","change":0.03,"latestTime":"04-04 16:00:00 EDT","open":3.34,"high":3.6,"low":3.29,"amount":26438938.526672002,"amplitude":0.090116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.238196,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1626408000000,"exchange":"NYSE","adjPreClose":3.44,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.44,"latestTime":"08:15 EDT","volume":2651,"amount":9230.5346617,"timestamp":1743768939086},"postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.47,"latestTime":"18:59 EDT","volume":68735,"amount":238512.035,"timestamp":1743807561476},"volumeRatio":1.7084447538192917,"impliedVol":0.9946,"impliedVolPercentile":0.6135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLND\",,,,,undefined,":{"symbol":"BLND","floatShares":222040169,"roa":"-13.72%","roe":"-52.75%","lyrEps":-0.238196,"volumeRatio":1.7084447538192917,"shares":259661939,"dividePrice":0,"high":3.6,"amplitude":0.090116,"preClose":3.44,"low":3.29,"week52Low":2.08,"pbRate":"-15.99","psRate":"5.56","week52High":5.525,"institutionHeld":0,"latestPrice":3.47,"eps":-0.238196,"divideRate":0,"volume":7675472,"delay":0,"ttmEps":-0.238196,"open":3.34,"prevYearClose":4.21,"prevWeekClose":3.56,"prevMonthClose":3.35,"prevQuarterClose":3.35,"fiveDayClose":3.56,"twentyDayClose":3.1,"sixtyDayClose":3.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLND\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516684151","title":"Blend Labs, Inc. (NYSE:BLND) Analysts Are Cutting Their Estimates: Here's What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684151","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516684151?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:51","pubTimestamp":1740999065,"startTime":"0","endTime":"0","summary":"It's been a sad week for Blend Labs, Inc. , who've watched their investment drop 12% to US$3.13 in the week since the company reported its full-year result. Blend Labs reported revenues of US$162m, in line with expectations, but it unfortunately also reported  losses of US$0.24 per share, which were slightly larger than expected. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.The most important thing to take away is that the analysts increased their loss per share estimates for next year. Sadly, they also downgraded their revenue forecasts, but the business is still expected to grow at roughly the same rate as the industry itself. The consensus price target fell measurably, with the analysts seemingly not reass","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blend-labs-inc-nyse-blnd-105105351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","NYSE","BK4539","BLND"],"gpt_icon":0},{"id":"2516757556","title":"Blend Labs Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516757556","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516757556?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:58","pubTimestamp":1740833920,"startTime":"0","endTime":"0","summary":"NYSE:BLND Earnings and Revenue Growth March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 9.5%.Looking ahead, revenue is forecast to grow 18% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are down 17% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on Blend Labs' balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blend-labs-full-2024-earnings-125840095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLND"],"gpt_icon":0},{"id":"2516258148","title":"Blend Labs Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516258148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516258148?lang=en_us&edition=fundamental","pubTime":"2025-03-01 09:22","pubTimestamp":1740792127,"startTime":"0","endTime":"0","summary":"Blend Labs, Inc. (($BLND)) has held its Q4 earnings call. Read on for the main highlights of the call. Blend Labs, Inc. recently held its earnings ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blend-labs-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blend-labs-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLND"],"gpt_icon":0},{"id":"1182659621","title":"Stock Track | Blend Labs Rallies Over 7% After Strong Q4 Earnings, Positive Outlook on AI Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=1182659621","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182659621?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:51","pubTimestamp":1740790266,"startTime":"0","endTime":"0","summary":"Blend Labs, Inc.  stock soared 7.03% in the after-hours session on Friday, following the company's impressive fourth-quarter results and a positive outlook on leveraging AI to drive growth and profitability.In the earnings call, Blend Labs reported a 15% year-over-year increase in total revenue, reaching $41.4 million in Q4 2024. The company's consumer banking suite saw substantial growth, with revenue surging 48% year-over-year. Furthermore, Blend Labs achieved non-GAAP operating profitability ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Blend Labs Rallies Over 7% After Strong Q4 Earnings, Positive Outlook on AI Adoption","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BLND"],"gpt_icon":0},{"id":"2516058542","title":"Blend Labs Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2516058542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516058542?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:08","pubTimestamp":1740787680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLND/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 19:08 ET (00:08 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLND"],"gpt_icon":0},{"id":"2516303580","title":"Blend Labs Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2516303580","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516303580?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:08","pubTimestamp":1740769680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLND/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 14:08 ET (19:08 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLND"],"gpt_icon":0},{"id":"2516793913","title":"BUZZ-Blend Labs hits more than six-month low after Q4 profit miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2516793913","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516793913?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:08","pubTimestamp":1740758887,"startTime":"0","endTime":"0","summary":"BUZZ-Blend Labs hits more than six-month low after Q4 profit miss** Shares of digital lending platform Blend Labs BLND.N plunge as much as 20.2%, hitting their lowest since August ** BLND on Thursday posted Q4 adjusted EPS below Wall Street expectations, after beating estimates in previous three quarters  ** Co forecast mortgage originations to be lower in Q1 2025 relative to Q4 2024, based on volumes YTD through its customer base and latest macroeconomic data** UBS lowers revenue estimates down 9% in FY 2025 given still-challenging mortgage backdrop** Brokerage cuts PT to $3.50 from $4, slight discount to stock's last close** Avg. rating of six analysts is \"buy\"; median PT is $5.68 - LSEG data** As of last close, BLND stock down 16.6% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLND","BK4539","BK4023"],"gpt_icon":0},{"id":"1130722380","title":"Stock Track | Blend Labs Plummets 11.54% as UBS Cuts Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1130722380","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130722380?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:38","pubTimestamp":1740753524,"startTime":"0","endTime":"0","summary":"Shares of Blend Labs, Inc.  plummeted 11.54% in the pre-market trading session on Friday, following a price target cut by UBS analysts.UBS reduced its price target for Blend Labs from $4 to $3.50, maintaining a Neutral rating on the stock. This downward revision in the price target appears to have triggered a significant sell-off in the company's shares, as investors reacted cautiously to the news.Despite the broader analyst consensus of an \"Overweight\" rating and a mean price target of $5.37, a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BLND"],"gpt_icon":0},{"id":"1108235362","title":"Stock Track | Blend Labs Plunges 8.55% in Pre-Market After Price Target Cut by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=1108235362","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108235362?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:22","pubTimestamp":1740752543,"startTime":"0","endTime":"0","summary":"Blend Labs, Inc.  stock experienced a pre-market plunge of 8.55% on Friday morning. This sell-off came after UBS adjusted its price target for the company from $4 to $3.50, while maintaining a Neutral rating on the stock.According to analysts polled by FactSet, Blend Labs currently has an average rating of \"Overweight\" and a mean price target of $5.37. However, UBS's downward revision of the price target appears to have contributed to the significant pre-market decline witnessed in the stock's t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Blend Labs Plunges 8.55% in Pre-Market After Price Target Cut by UBS","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BLND"],"gpt_icon":0},{"id":"2514327945","title":"UBS Adjusts Price Target on Blend Labs to $3.50 From $4, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327945","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327945?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:19","pubTimestamp":1740752349,"startTime":"0","endTime":"0","summary":"Blend Labs (BLND) has an average rating of overweight and mean price target of $5.37, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLND"],"gpt_icon":0},{"id":"2514320971","title":"Q4 2024 Blend Labs Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320971","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320971?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:10","pubTimestamp":1740751857,"startTime":"0","endTime":"0","summary":"Nima Ghamsari; Chairman of the Board, Co-Founder, Head of Blend; Blend Labs Inc. Amir Jafari; Head of Finance and Administration; Blend Labs Inc. Good afternoon, everyone. Thank you for joining our earnings call. 2024 was a pivotal year for Blend, one where we sharpened our focus, delivered greater value to customers, and accelerated our path to sustain profitability as a leaner, more software-driven company.In Q4, we continue to strengthen that business. We welcome several new customers, most notably the TOP10 US bank by asset size, and PHH Mortgage, one of the nation's largest home mortgage servicers, who both signed multi-year agreements across our mortgage and home equity solutions.Our consumer banking business grew 42% in 2024, surpassing our 35% target as discussed at our 2023 Investor Day, with Q4 revenue growing 48% year over year, further establishing consumer banking as a key growth driver for Blend and essential for financial institutions modernizing account","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-blend-labs-inc-141057914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLND"],"gpt_icon":0},{"id":"2514340341","title":"William Blair Remains a Buy on Blend Labs (BLND)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514340341","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514340341?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:17","pubTimestamp":1740741459,"startTime":"0","endTime":"0","summary":"William Blair analyst Dylan Becker maintained a Buy rating on Blend Labs (BLND – Research Report) today. The company’s shares closed yesterday at $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-remains-a-buy-on-blend-labs-blnd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-remains-a-buy-on-blend-labs-blnd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4539","BLND"],"gpt_icon":0},{"id":"2514319065","title":"Blend Labs Inc (BLND) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514319065","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514319065?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:37","pubTimestamp":1740728279,"startTime":"0","endTime":"0","summary":"Total Revenue: $41.4 million in Q4, representing 15% year-over-year growth.Platform Revenue: $30.1 million, reflecting 16% year-over-year growth.Mortgage Suite Revenue: $18.2 million, a 6% year-over-year increase.Consumer Banking Revenue: $9.5 million, up 48% from Q4 2023.Professional Services Revenue: $2.5 million, slightly up from $2.3 million last year.Title Revenue: $11.3 million, near the high end of guidance.Non-GAAP Gross Profit: $25.1 million, a 26% increase from the previous year.Non-GAAP Operating Profitability: $5.2 million, with an operating margin of 13%.Free Cash Flow: Negative $7.2 million, an improvement from negative $20.8 million last year.Cash and Equivalents: Approximately $106 million, with no debt.Remaining Performance Obligations : $123 million, a 30% increase year-over-year.Non-GAAP Gross Margin: 75% for the platform segment, up from 71% last year.Non-GAAP Software Gross Margin: 79%, consistent with the previous year.GuruFocus has detected 4 Warning Signs with B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blend-labs-inc-blnd-q4-073759195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLND"],"gpt_icon":0},{"id":"2514363767","title":"Blend Labs Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514363767","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514363767?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:16","pubTimestamp":1740705370,"startTime":"0","endTime":"0","summary":"Blend Labs Inc reports results for the quarter ended December 31 - Earnings SummaryBlend Labs Inc BLND.N reported quarterly breakeven results per share for the quarter ended December 31, higher than t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ02I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLND"],"gpt_icon":0},{"id":"2514365897","title":"Blend Labs (BLND) Reports Break-Even Earnings for Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2514365897","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514365897?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:15","pubTimestamp":1740698109,"startTime":"0","endTime":"0","summary":"Blend Labs  reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of $0.01. This compares to loss of $0.07 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -100%. A quarter ago, it was expected that this cloud-based platform for financial companies would post a loss of $0.02 per share when it actually produced break-even earnings, delivering a surprise of 100%.Blend Labs , which belongs to the Zacks Internet - Software industry, posted revenues of $41.41 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.49%. This compares to year-ago revenues of $36.1 million. The company has topped consensus revenue estimates four times over the last four quarters.Blend Labs shares have lost about 13.5% since the beginning of the year versus the S&P 500's gain of 1.3%.While Blend Labs has underperformed the market so far this year, the question that co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blend-labs-blnd-reports-break-231509069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRND","BLND"],"gpt_icon":0},{"id":"2514356798","title":"Blend Labs: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356798","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356798?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:06","pubTimestamp":1740694010,"startTime":"0","endTime":"0","summary":"NOVATO, Calif.  — NOVATO, Calif.  — Blend Labs Inc.  on Thursday reported a loss of $2.3 million in its fourth quarter.The Novato, California-based company said it had a loss of 3 cents per share. Earnings, adjusted for stock option expense and non-recurring costs, came to less than 1 cent on a per-share basis.The cloud-based platform for financial companies posted revenue of $41.4 million in the period.For the year, the company reported that its loss narrowed to $49.6 million, or 24 cents per share. Revenue was reported as $162 million.In the final minutes of trading on Thursday, the company's shares hit $3.51. A year ago, they were trading at $2.47.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blend-labs-q4-earnings-snapshot-220650565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLND"],"gpt_icon":0},{"id":"2514356873","title":"Blend Labs Reports Strong Q4 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356873","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356873?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:58","pubTimestamp":1740693487,"startTime":"0","endTime":"0","summary":"Blend Labs ( ($BLND) ) has provided an update. On February 27, 2025, Blend Labs announced its financial results for the fourth quarter and full yea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blend-labs-reports-strong-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blend-labs-reports-strong-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLND","BK4023","BK4539"],"gpt_icon":0},{"id":"1118689336","title":"Stock Track | Blend Labs Plunges Nearly 9% After-Hours on Disappointing Q4 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1118689336","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118689336?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:39","pubTimestamp":1740692383,"startTime":"0","endTime":"0","summary":"Blend Labs, Inc.  shares plummeted 8.83% in after-hours trading on Thursday, following the release of its Q4 2024 earnings report.The company reported adjusted earnings per share of $0.00, missing analysts' consensus estimate of $0.01 by a significant margin. While sales of $41.41 million beat expectations of $41.19 million, the earnings miss appears to have spooked investors.Blend Labs' disappointing Q4 results suggest the company may be facing challenges in sustaining profitability and meeting","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BLND"],"gpt_icon":0},{"id":"2514358557","title":"Blend Labs Q4 Adj $0.00 Misses $0.01 Estimate, Sales $41.41M Beat $41.19M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358557","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358557?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:17","pubTimestamp":1740691033,"startTime":"0","endTime":"0","summary":"Blend Labs (NYSE:BLND) reported quarterly earnings of $0.00 per share which missed the analyst consensus estimate of $0.01 by 90 percent. This is a 101.25 percent increase over losses of $(0.08) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44025457/blend-labs-q4-adj-0-00-misses-0-01-estimate-sales-41-41m-beat-41-19m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Blend Labs Q4 Adj $0.00 Misses $0.01 Estimate, Sales $41.41M Beat $41.19M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLND"],"gpt_icon":0},{"id":"2514186330","title":"BRIEF-Blend Labs Q4 Revenue USD 41.408 Million Vs. IBES Estimate USD 41.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514186330","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514186330?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690346,"startTime":"0","endTime":"0","summary":"Feb 27  - Blend Labs Q4 net income USD -708 thousand vs. IBES estimate USD 2.24 million.Q4 pretax profit USD -682 thousand vs. IBES estimate USD 534.2 thousand. Q4 income from operations USD -1.787 million vs. IBES estimate USD 1.49 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX40D09B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLND"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":118}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"BLND","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-06","symbol":"BLND","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-08","symbol":"BLND","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-08","symbol":"BLND","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-03-14","symbol":"BLND","fiscalQuarterEnding":"2023/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLND","date":"2025-04-04","current":-20.607615,"percent":0.126932,"low":-82.745587,"twenty":-15.98047,"median":-3.568583,"eighty":-0.703341,"high":-0.186146,"avg":-11.108972,"sd":17.192375,"marketCap":893237070},"quantilePoints":[{"date":"2021-07-16","current":-58.218121,"twenty":-53.872653,"median":-47.354452,"eighty":-47.354452,"marketCap":4589509103},{"date":"2021-07-23","current":-48.691519,"twenty":-49.510472,"median":-48.719375,"eighty":-47.64415,"marketCap":3838498522},{"date":"2021-07-30","current":-50.307142,"twenty":-50.162293,"median":-48.858652,"eighty":-47.64415,"marketCap":3965862890},{"date":"2021-08-06","current":-51.393508,"twenty":-50.323855,"median":-49.722175,"eighty":-48.323826,"marketCap":4051504447},{"date":"2021-08-13","current":-50.140008,"twenty":-50.624695,"median":-50.140008,"eighty":-48.713803,"marketCap":3952687266},{"date":"2021-08-20","current":-75.508486,"twenty":-51.861482,"median":-50.223575,"eighty":-48.791799,"marketCap":3963666952},{"date":"2021-08-27","current":-68.868187,"twenty":-64.608161,"median":-50.362853,"eighty":-48.925506,"marketCap":3615097727},{"date":"2021-09-03","current":-75.530059,"twenty":-70.477418,"median":-50.906036,"eighty":-49.24863,"marketCap":3964799392},{"date":"2021-09-10","current":-70.944615,"twenty":-70.910008,"median":-51.365652,"eighty":-49.638608,"marketCap":3724095649},{"date":"2021-09-17","current":-69.646847,"twenty":-70.711016,"median":-54.318342,"eighty":-49.878166,"marketCap":3655971948},{"date":"2021-09-24","current":-62.595645,"twenty":-70.460114,"median":-60.406883,"eighty":-49.984017,"marketCap":3285833173},{"date":"2021-10-01","current":-59.740556,"twenty":-70.347642,"median":-59.740556,"eighty":-50.140008,"marketCap":3135961031},{"date":"2021-10-08","current":-57.318057,"twenty":-70.010222,"median":-58.39953,"eighty":-50.140008,"marketCap":3008796789},{"date":"2021-10-15","current":-56.236585,"twenty":-69.863142,"median":-58.529307,"eighty":-50.173435,"marketCap":2952027039},{"date":"2021-10-22","current":-60.951806,"twenty":-69.690106,"median":-58.680713,"eighty":-50.312713,"marketCap":3199543152},{"date":"2021-10-29","current":-62.725421,"twenty":-69.681454,"median":-59.697298,"eighty":-50.340568,"marketCap":3292645543},{"date":"2021-11-05","current":-67.181089,"twenty":-69.51707,"median":-59.913592,"eighty":-50.368424,"marketCap":3526536916},{"date":"2021-11-12","current":-25.669971,"twenty":-68.972008,"median":-59.827074,"eighty":-50.312713,"marketCap":2931767343},{"date":"2021-11-19","current":-23.471747,"twenty":-68.868187,"median":-59.697298,"eighty":-49.984017,"marketCap":2680708169},{"date":"2021-11-26","current":-21.941856,"twenty":-68.868187,"median":-58.680713,"eighty":-49.025786,"marketCap":2505979334},{"date":"2021-12-03","current":-19.606759,"twenty":-68.695151,"median":-58.486048,"eighty":-48.078697,"marketCap":2239287956},{"date":"2021-12-10","current":-16.526847,"twenty":-67.786714,"median":-58.049272,"eighty":-31.081587,"marketCap":1887531223},{"date":"2021-12-17","current":-15.339169,"twenty":-67.267607,"median":-56.755692,"eighty":-24.941247,"marketCap":1751886470},{"date":"2021-12-23","current":-15.157998,"twenty":-67.198393,"median":-56.669174,"eighty":-23.383174,"marketCap":1731194898},{"date":"2021-12-31","current":-14.775525,"twenty":-67.077267,"median":-54.318342,"eighty":-21.941856,"marketCap":1687512689},{"date":"2022-01-07","current":-14.13136,"twenty":-66.151527,"median":-51.393508,"eighty":-20.830672,"marketCap":1613942654},{"date":"2022-01-14","current":-14.232011,"twenty":-65.753545,"median":-50.906036,"eighty":-18.245962,"marketCap":1625437972},{"date":"2022-01-21","current":-14.171621,"twenty":-65.63242,"median":-50.37678,"eighty":-15.939047,"marketCap":1618540781},{"date":"2022-01-28","current":-15.137867,"twenty":-64.568251,"median":-50.307142,"eighty":-15.270727,"marketCap":1728895834},{"date":"2022-02-04","current":-17.372313,"twenty":-63.555992,"median":-50.140008,"eighty":-15.319039,"marketCap":1984091895},{"date":"2022-02-11","current":-19.868451,"twenty":-62.993626,"median":-49.861453,"eighty":-15.331117,"marketCap":2269175783},{"date":"2022-02-18","current":-18.539862,"twenty":-62.742725,"median":-48.942219,"eighty":-15.45995,"marketCap":2117437584},{"date":"2022-02-25","current":-17.171012,"twenty":-62.708117,"median":-48.719375,"eighty":-15.73372,"marketCap":1961101259},{"date":"2022-03-04","current":-17.211272,"twenty":-62.647555,"median":-47.354452,"eighty":-16.096062,"marketCap":1965699386},{"date":"2022-03-11","current":-13.587846,"twenty":-62.318788,"median":-39.218019,"eighty":-15.516314,"marketCap":1551867936},{"date":"2022-03-18","current":-14.211881,"twenty":-61.713163,"median":-26.072321,"eighty":-15.24657,"marketCap":1623138908},{"date":"2022-03-25","current":-12.299517,"twenty":-61.254618,"median":-24.599035,"eighty":-15.049295,"marketCap":1404727865},{"date":"2022-04-01","current":-6.56543,"twenty":-60.977761,"median":-23.471747,"eighty":-14.856045,"marketCap":1115551838},{"date":"2022-04-08","current":-6.305548,"twenty":-60.865288,"median":-22.223678,"eighty":-14.783577,"marketCap":1071394578},{"date":"2022-04-14","current":-6.551752,"twenty":-60.709556,"median":-21.941856,"eighty":-14.594354,"marketCap":1113227772},{"date":"2022-04-22","current":-6.141412,"twenty":-60.553824,"median":-21.15678,"eighty":-14.401104,"marketCap":1043505782},{"date":"2022-04-29","current":-5.895209,"twenty":-60.29427,"median":-20.089883,"eighty":-14.232011,"marketCap":1001672588},{"date":"2022-05-06","current":-5.448282,"twenty":-60.069324,"median":-19.868451,"eighty":-14.135386,"marketCap":925733950},{"date":"2022-05-13","current":-3.982315,"twenty":-59.965503,"median":-19.576564,"eighty":-13.700575,"marketCap":855998606},{"date":"2022-05-20","current":-3.646848,"twenty":-59.80977,"median":-18.821684,"eighty":-12.843031,"marketCap":783890028},{"date":"2022-05-27","current":-3.646848,"twenty":-59.731904,"median":-18.529796,"eighty":-12.363934,"marketCap":783890028},{"date":"2022-06-03","current":-3.928207,"twenty":-59.697298,"median":-18.368755,"eighty":-12.118346,"marketCap":844368190},{"date":"2022-06-10","current":-3.213988,"twenty":-59.697298,"median":-18.117129,"eighty":-6.811633,"marketCap":690846701},{"date":"2022-06-17","current":-3.257274,"twenty":-58.702343,"median":-17.815176,"eighty":-6.510718,"marketCap":700151034},{"date":"2022-06-24","current":-3.062487,"twenty":-58.667736,"median":-17.543419,"eighty":-6.38488,"marketCap":658281537},{"date":"2022-07-01","current":-2.607983,"twenty":-58.555262,"median":-17.251532,"eighty":-6.332904,"marketCap":560586043},{"date":"2022-07-08","current":-3.235631,"twenty":-58.503352,"median":-17.171012,"eighty":-6.289134,"marketCap":695498867},{"date":"2022-07-15","current":-3.192345,"twenty":-58.382226,"median":-17.060296,"eighty":-6.177276,"marketCap":686194535},{"date":"2022-07-22","current":-3.289738,"twenty":-58.256077,"median":-16.526847,"eighty":-5.136169,"marketCap":707129283},{"date":"2022-07-29","current":-2.856878,"twenty":-58.015502,"median":-15.832358,"eighty":-3.995301,"marketCap":614085956},{"date":"2022-08-05","current":-3.203166,"twenty":-57.543003,"median":-15.50021,"eighty":-3.789692,"marketCap":688520618},{"date":"2022-08-12","current":-3.289738,"twenty":-56.980638,"median":-15.319039,"eighty":-3.670656,"marketCap":707129283},{"date":"2022-08-19","current":-1.099786,"twenty":-56.729737,"median":-15.157998,"eighty":-3.646848,"marketCap":728154005},{"date":"2022-08-26","current":-1.099786,"twenty":-56.686478,"median":-15.057347,"eighty":-3.50184,"marketCap":728154005},{"date":"2022-09-02","current":-1.074952,"twenty":-56.409621,"median":-14.956696,"eighty":-3.419597,"marketCap":711711818},{"date":"2022-09-09","current":-1.092691,"twenty":-55.469288,"median":-14.856045,"eighty":-3.294,"marketCap":723456238},{"date":"2022-09-16","current":-0.968521,"twenty":-54.318342,"median":-14.80572,"eighty":-3.261602,"marketCap":641245301},{"date":"2022-09-23","current":-0.773398,"twenty":-53.460391,"median":-14.674874,"eighty":-3.207495,"marketCap":512056688},{"date":"2022-09-30","current":-0.784041,"twenty":-51.861482,"median":-14.584288,"eighty":-3.179359,"marketCap":519103339},{"date":"2022-10-07","current":-0.943687,"twenty":-51.371224,"median":-14.433312,"eighty":-3.110101,"marketCap":624803114},{"date":"2022-10-14","current":-0.691801,"twenty":-51.215233,"median":-14.332662,"eighty":-3.027858,"marketCap":458032358},{"date":"2022-10-21","current":-0.681158,"twenty":-50.931106,"median":-14.232011,"eighty":-2.915314,"marketCap":450985706},{"date":"2022-10-28","current":-0.869186,"twenty":-50.624695,"median":-14.161556,"eighty":-2.88285,"marketCap":575476553},{"date":"2022-11-04","current":-0.727278,"twenty":-50.379566,"median":-14.11123,"eighty":-2.791949,"marketCap":481521197},{"date":"2022-11-11","current":-0.69845,"twenty":-50.351711,"median":-13.718692,"eighty":-2.716199,"marketCap":496800239},{"date":"2022-11-18","current":-0.611561,"twenty":-50.323855,"median":-13.144983,"eighty":-1.77721,"marketCap":434997339},{"date":"2022-11-25","current":-0.461177,"twenty":-50.273715,"median":-12.843031,"eighty":-1.127458,"marketCap":328030780},{"date":"2022-12-02","current":-0.434442,"twenty":-50.140008,"median":-12.571274,"eighty":-1.096948,"marketCap":309014503},{"date":"2022-12-09","current":-0.414391,"twenty":-50.140008,"median":-12.299517,"eighty":-1.082048,"marketCap":294752295},{"date":"2022-12-16","current":-0.477887,"twenty":-50.10101,"median":-9.957397,"eighty":-1.074952,"marketCap":339915953},{"date":"2022-12-23","current":-0.407707,"twenty":-49.928306,"median":-6.811633,"eighty":-1.057923,"marketCap":289998226},{"date":"2022-12-30","current":-0.481228,"twenty":-49.861453,"median":-6.56543,"eighty":-0.979164,"marketCap":342292988},{"date":"2023-01-06","current":-0.50128,"twenty":-49.638608,"median":-6.551752,"eighty":-0.946525,"marketCap":356555196},{"date":"2023-01-13","current":-0.514647,"twenty":-49.137208,"median":-6.456006,"eighty":-0.901825,"marketCap":366063334},{"date":"2023-01-20","current":-0.521331,"twenty":-48.925506,"median":-6.380777,"eighty":-0.871314,"marketCap":370817403},{"date":"2023-01-27","current":-0.53804,"twenty":-48.791799,"median":-6.346582,"eighty":-0.811004,"marketCap":382702577},{"date":"2023-02-03","current":-0.685082,"twenty":-48.713803,"median":-6.328646,"eighty":-0.798232,"marketCap":487292101},{"date":"2023-02-10","current":-0.634954,"twenty":-48.323826,"median":-6.264514,"eighty":-0.78617,"marketCap":451636581},{"date":"2023-02-17","current":-0.588168,"twenty":-47.64415,"median":-6.22601,"eighty":-0.762755,"marketCap":418358096},{"date":"2023-02-24","current":-0.528015,"twenty":-47.354452,"median":-6.018311,"eighty":-0.73287,"marketCap":375571473},{"date":"2023-03-03","current":-0.50128,"twenty":-47.354452,"median":-5.448282,"eighty":-0.725149,"marketCap":356555196},{"date":"2023-03-10","current":-0.471203,"twenty":-40.845306,"median":-4.066173,"eighty":-0.700054,"marketCap":335161884},{"date":"2023-03-17","current":-0.320245,"twenty":-29.100522,"median":-3.982315,"eighty":-0.691766,"marketCap":230631666},{"date":"2023-03-24","current":-0.316131,"twenty":-26.106283,"median":-3.874099,"eighty":-0.682728,"marketCap":227668935},{"date":"2023-03-31","current":-0.335925,"twenty":-25.911381,"median":-3.73342,"eighty":-0.661689,"marketCap":241924045},{"date":"2023-04-06","current":-0.301699,"twenty":-25.750441,"median":-3.690134,"eighty":-0.654724,"marketCap":217275089},{"date":"2023-04-14","current":-0.273171,"twenty":-25.232737,"median":-3.65767,"eighty":-0.634954,"marketCap":196730244},{"date":"2023-04-21","current":-0.271789,"twenty":-24.530592,"median":-3.646848,"eighty":-0.592178,"marketCap":195734572},{"date":"2023-04-28","current":-0.219286,"twenty":-24.20851,"median":-3.581919,"eighty":-0.576806,"marketCap":157923315},{"date":"2023-05-05","current":-0.197112,"twenty":-23.753569,"median":-3.500758,"eighty":-0.556754,"marketCap":141954509},{"date":"2023-05-12","current":-0.368908,"twenty":-23.206029,"median":-3.430418,"eighty":-0.540045,"marketCap":265677224},{"date":"2023-05-19","current":-0.345192,"twenty":-22.557838,"median":-3.408775,"eighty":-0.528015,"marketCap":246289478},{"date":"2023-05-26","current":-0.30353,"twenty":-22.227704,"median":-3.295065,"eighty":-0.522668,"marketCap":216564045},{"date":"2023-06-02","current":-0.345192,"twenty":-22.15121,"median":-3.278917,"eighty":-0.511305,"marketCap":246289478},{"date":"2023-06-09","current":-0.352028,"twenty":-21.941856,"median":-3.257274,"eighty":-0.50128,"marketCap":251166498},{"date":"2023-06-16","current":-0.345192,"twenty":-21.821075,"median":-3.213988,"eighty":-0.50128,"marketCap":246289478},{"date":"2023-06-23","current":-0.308486,"twenty":-21.337951,"median":-3.203166,"eighty":-0.497938,"marketCap":220099884},{"date":"2023-06-30","current":-0.333914,"twenty":-21.265483,"median":-3.197755,"eighty":-0.495035,"marketCap":238242396},{"date":"2023-07-07","current":-0.328104,"twenty":-21.152754,"median":-3.181523,"eighty":-0.48858,"marketCap":234096930},{"date":"2023-07-14","current":-0.4238,"twenty":-20.939375,"median":-3.127416,"eighty":-0.475213,"marketCap":302375201},{"date":"2023-07-21","current":-0.444307,"twenty":-20.126117,"median":-3.08413,"eighty":-0.463182,"marketCap":317006259},{"date":"2023-07-28","current":-0.410129,"twenty":-20.009362,"median":-3.040844,"eighty":-0.444307,"marketCap":292621162},{"date":"2023-08-04","current":-0.444307,"twenty":-19.916763,"median":-2.970504,"eighty":-0.444307,"marketCap":317006259},{"date":"2023-08-11","current":-1.122139,"twenty":-19.820139,"median":-2.910986,"eighty":-0.444307,"marketCap":351616525},{"date":"2023-08-18","current":-0.98089,"twenty":-19.622863,"median":-2.894754,"eighty":-0.444307,"marketCap":307357102},{"date":"2023-08-25","current":-0.855336,"twenty":-19.594681,"median":-2.8677,"eighty":-0.444339,"marketCap":268015393},{"date":"2023-09-01","current":-0.910266,"twenty":-19.425588,"median":-2.802771,"eighty":-0.445119,"marketCap":285227391},{"date":"2023-09-08","current":-0.871031,"twenty":-18.942464,"median":-2.732431,"eighty":-0.447725,"marketCap":272933107},{"date":"2023-09-15","current":-0.902419,"twenty":-18.821684,"median":-2.716199,"eighty":-0.44781,"marketCap":282768534},{"date":"2023-09-22","current":-0.933808,"twenty":-18.660642,"median":-2.570108,"eighty":-0.451142,"marketCap":292603961},{"date":"2023-09-29","current":-1.051515,"twenty":-18.539862,"median":-1.213312,"eighty":-0.451142,"marketCap":329486813},{"date":"2023-10-06","current":-0.925961,"twenty":-18.519731,"median":-1.144665,"eighty":-0.45456,"marketCap":290145104},{"date":"2023-10-13","current":-0.949502,"twenty":-18.419081,"median":-1.117524,"eighty":-0.461177,"marketCap":297521675},{"date":"2023-10-20","current":-0.988738,"twenty":-18.31843,"median":-1.099786,"eighty":-0.464813,"marketCap":309815959},{"date":"2023-10-27","current":-0.949502,"twenty":-18.245962,"median":-1.098012,"eighty":-0.467369,"marketCap":297521675},{"date":"2023-11-03","current":-1.012279,"twenty":-18.129207,"median":-1.089143,"eighty":-0.47254,"marketCap":317192529},{"date":"2023-11-10","current":-1.320829,"twenty":-18.036608,"median":-1.094464,"eighty":-0.474754,"marketCap":302439388},{"date":"2023-11-17","current":-1.354934,"twenty":-17.883619,"median":-1.099786,"eighty":-0.476195,"marketCap":310248676},{"date":"2023-11-24","current":-1.376613,"twenty":-17.827255,"median":-1.117524,"eighty":-0.478555,"marketCap":315212655},{"date":"2023-12-01","current":-1.376613,"twenty":-17.746734,"median":-1.129986,"eighty":-0.481896,"marketCap":315212655},{"date":"2023-12-08","current":-1.734315,"twenty":-17.549459,"median":-1.177068,"eighty":-0.485238,"marketCap":397118305},{"date":"2023-12-15","current":-2.276289,"twenty":-17.501146,"median":-1.274665,"eighty":-0.48858,"marketCap":521217776},{"date":"2023-12-22","current":-2.428041,"twenty":-17.348157,"median":-1.311576,"eighty":-0.491922,"marketCap":555965627},{"date":"2023-12-29","current":-2.86162,"twenty":-17.275688,"median":-1.337881,"eighty":-0.493928,"marketCap":655245204},{"date":"2024-01-05","current":-2.65567,"twenty":-17.235428,"median":-1.354934,"eighty":-0.494596,"marketCap":608087405},{"date":"2024-01-12","current":-2.558115,"twenty":-17.195168,"median":-1.376613,"eighty":-0.495035,"marketCap":585749500},{"date":"2024-01-19","current":-2.46056,"twenty":-17.166986,"median":-1.376613,"eighty":-0.496143,"marketCap":563411596},{"date":"2024-01-26","current":-2.720707,"twenty":-17.14283,"median":-1.387452,"eighty":-0.497938,"marketCap":622979341},{"date":"2024-02-02","current":-2.818262,"twenty":-17.090491,"median":-1.467248,"eighty":-0.498149,"marketCap":645317246},{"date":"2024-02-09","current":-2.959175,"twenty":-16.933476,"median":-1.582563,"eighty":-0.499449,"marketCap":677583108},{"date":"2024-02-16","current":-3.07841,"twenty":-16.607368,"median":-1.707216,"eighty":-0.50128,"marketCap":704884992},{"date":"2024-02-23","current":-2.417202,"twenty":-16.526847,"median":-1.739735,"eighty":-0.50128,"marketCap":553483638},{"date":"2024-03-01","current":-2.66651,"twenty":-16.204765,"median":-1.896907,"eighty":-0.50128,"marketCap":610569394},{"date":"2024-03-08","current":-3.251841,"twenty":-16.023594,"median":-2.292548,"eighty":-0.50128,"marketCap":744596823},{"date":"2024-03-15","current":-3.264076,"twenty":-15.641121,"median":-2.395523,"eighty":-0.50128,"marketCap":583267511},{"date":"2024-03-22","current":-4.316151,"twenty":-15.54047,"median":-2.417202,"eighty":-0.50128,"marketCap":771266029},{"date":"2024-03-28","current":-4.457202,"twenty":-15.508262,"median":-2.4443,"eighty":-0.50128,"marketCap":796470801},{"date":"2024-04-05","current":-4.231521,"twenty":-15.371377,"median":-2.493078,"eighty":-0.50128,"marketCap":756143166},{"date":"2024-04-12","current":-3.751949,"twenty":-15.323065,"median":-2.563535,"eighty":-0.506626,"marketCap":670446940},{"date":"2024-04-19","current":-3.385217,"twenty":-15.319039,"median":-2.58634,"eighty":-0.510637,"marketCap":604914532},{"date":"2024-04-26","current":-3.385217,"twenty":-15.222414,"median":-2.604728,"eighty":-0.511305,"marketCap":604914532},{"date":"2024-05-03","current":-3.417894,"twenty":-15.16605,"median":-2.612312,"eighty":-0.513979,"marketCap":610753804},{"date":"2024-05-10","current":-5.238083,"twenty":-15.141893,"median":-2.644831,"eighty":-0.519994,"marketCap":701609741},{"date":"2024-05-17","current":-6.029448,"twenty":-15.105659,"median":-2.677349,"eighty":-0.524005,"marketCap":807608336},{"date":"2024-05-24","current":-5.388819,"twenty":-15.033191,"median":-2.716199,"eighty":-0.527347,"marketCap":721799950},{"date":"2024-05-31","current":-5.407661,"twenty":-15.017087,"median":-2.723864,"eighty":-0.528015,"marketCap":724323726},{"date":"2024-06-07","current":-5.181557,"twenty":-14.980852,"median":-2.737842,"eighty":-0.528015,"marketCap":694038413},{"date":"2024-06-14","current":-4.785874,"twenty":-14.916436,"median":-2.742386,"eighty":-0.529351,"marketCap":641039116},{"date":"2024-06-21","current":-4.409034,"twenty":-14.856045,"median":-2.753225,"eighty":-0.532693,"marketCap":590563595},{"date":"2024-06-28","current":-4.333665,"twenty":-14.856045,"median":-2.753225,"eighty":-0.535366,"marketCap":580468491},{"date":"2024-07-05","current":-4.578612,"twenty":-14.856045,"median":-2.807423,"eighty":-0.53804,"marketCap":613277580},{"date":"2024-07-12","current":-4.635138,"twenty":-14.839941,"median":-2.834522,"eighty":-0.539377,"marketCap":620848908},{"date":"2024-07-15","current":-5.275767,"twenty":-14.831889,"median":-2.839941,"eighty":-0.540045,"marketCap":706657294},{"date":"2024-08-02","current":-4.861242,"twenty":-14.823837,"median":-2.848409,"eighty":-0.540714,"marketCap":651134220},{"date":"2024-08-09","current":-6.099855,"twenty":-14.799681,"median":-2.86162,"eighty":-0.541382,"marketCap":683915787},{"date":"2024-08-16","current":-9.115769,"twenty":-14.779551,"median":-2.86466,"eighty":-0.541382,"marketCap":1022060023},{"date":"2024-08-23","current":-7.891263,"twenty":-14.695004,"median":-2.878521,"eighty":-0.552076,"marketCap":884768378},{"date":"2024-08-30","current":-8.48084,"twenty":-14.610458,"median":-2.905575,"eighty":-0.557423,"marketCap":950871763},{"date":"2024-09-06","current":-7.437742,"twenty":-14.594354,"median":-2.913402,"eighty":-0.562101,"marketCap":833919621},{"date":"2024-09-13","current":-7.709854,"twenty":-14.582275,"median":-2.94345,"eighty":-0.56678,"marketCap":864428875},{"date":"2024-09-20","current":-9.025065,"twenty":-14.550067,"median":-2.959175,"eighty":-0.572127,"marketCap":1011890272},{"date":"2024-09-27","current":-9.138445,"twenty":-14.473572,"median":-2.980854,"eighty":-0.576806,"marketCap":1024602461},{"date":"2024-10-04","current":-8.276755,"twenty":-14.409156,"median":-2.994626,"eighty":-0.582153,"marketCap":927989822},{"date":"2024-10-11","current":-7.981967,"twenty":-14.393052,"median":-3.019201,"eighty":-0.586831,"marketCap":894938130},{"date":"2024-10-18","current":-8.231403,"twenty":-14.320583,"median":-3.054198,"eighty":-0.588168,"marketCap":922904946},{"date":"2024-10-25","current":-7.823235,"twenty":-14.248115,"median":-3.07841,"eighty":-0.592178,"marketCap":877141065},{"date":"2024-10-31","current":-7.891263,"twenty":-14.232011,"median":-3.089249,"eighty":-0.601536,"marketCap":884768378},{"date":"2024-11-08","current":-15.60785,"twenty":-14.232011,"median":-3.111184,"eighty":-0.614235,"marketCap":1136329501},{"date":"2024-11-15","current":-15.396933,"twenty":-14.417208,"median":-3.154286,"eighty":-0.624929,"marketCap":1120973697},{"date":"2024-11-22","current":-18.314616,"twenty":-14.594354,"median":-3.174248,"eighty":-0.634954,"marketCap":1333395654},{"date":"2024-11-29","current":-17.963088,"twenty":-14.791629,"median":-3.192345,"eighty":-0.636291,"marketCap":1307802647},{"date":"2024-12-06","current":-18.033394,"twenty":-14.856045,"median":-3.203166,"eighty":-0.642975,"marketCap":1312921248},{"date":"2024-12-13","current":-17.85763,"twenty":-15.081503,"median":-3.22481,"eighty":-0.649922,"marketCap":1300124745},{"date":"2024-12-20","current":-15.572697,"twenty":-15.19581,"median":-3.251841,"eighty":-0.657397,"marketCap":1133770201},{"date":"2024-12-27","current":-15.467239,"twenty":-15.326627,"median":-3.262681,"eighty":-0.661689,"marketCap":1126092299},{"date":"2025-01-03","current":-13.498681,"twenty":-15.320557,"median":-3.268095,"eighty":-0.661689,"marketCap":982771461},{"date":"2025-01-10","current":-13.182306,"twenty":-15.319039,"median":-3.276659,"eighty":-0.661689,"marketCap":959737755},{"date":"2025-01-17","current":-12.619861,"twenty":-15.24657,"median":-3.28811,"eighty":-0.662727,"marketCap":918788944},{"date":"2025-01-24","current":-13.076847,"twenty":-15.193361,"median":-3.295065,"eighty":-0.670515,"marketCap":952059852},{"date":"2025-01-31","current":-13.920515,"twenty":-15.174809,"median":-3.357007,"eighty":-0.682728,"marketCap":1013483069},{"date":"2025-02-07","current":-13.885362,"twenty":-15.149946,"median":-3.36788,"eighty":-0.68635,"marketCap":1010923768},{"date":"2025-02-14","current":-13.674445,"twenty":-15.129004,"median":-3.385217,"eighty":-0.689658,"marketCap":995567964},{"date":"2025-02-21","current":-13.850209,"twenty":-15.112089,"median":-3.397954,"eighty":-0.691766,"marketCap":1008364467},{"date":"2025-02-28","current":-20.724756,"twenty":-15.112089,"median":-3.41566,"eighty":-0.691766,"marketCap":898314538},{"date":"2025-03-07","current":-18.285658,"twenty":-15.19581,"median":-3.419597,"eighty":-0.691773,"marketCap":792591831},{"date":"2025-03-14","current":-20.907144,"twenty":-15.336661,"median":-3.472109,"eighty":-0.693131,"marketCap":906220167},{"date":"2025-03-21","current":-22.284979,"twenty":-15.493616,"median":-3.495347,"eighty":-0.698539,"marketCap":965942413},{"date":"2025-03-28","current":-20.607615,"twenty":-15.634467,"median":-3.502113,"eighty":-0.699475,"marketCap":893237070},{"date":"2025-04-04","current":-20.607615,"twenty":-15.98047,"median":-3.568583,"eighty":-0.703341,"marketCap":893237070}],"updateTime":1743938415482}}}