US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blend Labs, Inc.

3.11

+0.0000

Post-market: 3.10-0.0100-0.32%18:51 EDT

Volume:2.79M

Turnover:8.73M

Market Cap:807.55M

PE:-13.06

High:3.18

Open:3.11

Low:3.09

Close:3.11

Loading ...

Overview Company News Filings

Stock Track | Blend Labs Soars 5% After Beating Earnings Expectations and Achieving Profitability

Blend Labs (BLND) Gets a Buy from William Blair

Blend Labs Inc (BLND) Q3 2024 Earnings Call Highlights: Strong Consumer Banking Growth and ...

Blend Labs Inc reports results for the quarter ended in September 30 - Earnings Summary

Blend Labs (BLND) Reports Break-Even Earnings for Q3

Blend Labs: Q3 Earnings Snapshot

Associated Press Finance

Blend Labs Q3 Sales $45.184M Beat $41.906M Estimate

Blend Labs Inc: Outlook Q4 Total Revenue $39.5 Mln- $42.5 Mln

THOMSON REUTERS

Blend Labs Inc: Qtrly Adj Shr $0.00

THOMSON REUTERS

Blend Announces Third Quarter 2024 Financial Results

Blend Labs, Covered Insurance Form Strategic Partnership

MT Newswires Live

Blend Labs to partner with Covered Insurance Solutions

Blend and Covered Insurance Announce New Strategic Partnership to Streamline Home Insurance Shopping

THOMSON REUTERS

Blend’s Erik Wrobel Receives 2024 HousingWire Tech Trendsetter Award

British Land Announces Voting Rights Update

Blend to Announce Third Quarter 2024 Financial Results on November 6, 2024

Udemy, Inc. (UDMY) Tops Q3 Earnings and Revenue Estimates

UBS Adjusts Price Target on Blend Labs to $4 From $3, Maintains Neutral Rating

MT Newswires Live

SouthState Bank Transforms Mortgage Operations with Blend Close

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLND/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLND\",,,,,undefined,":{"symbol":"BLND","market":"US","secType":"STK","nameCN":"Blend Labs, Inc.","latestPrice":3.11,"timestamp":1744920000000,"preClose":3.11,"halted":0,"volume":2787226,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.11,"latestTime":"18:51 EDT","volume":33269,"amount":103465.54,"timestamp":1744930274065},"delay":0,"floatShares":222040169,"shares":259661939,"eps":-0.238196,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 16:00:00 EDT","open":3.11,"high":3.18,"low":3.09,"amount":8726532.122864,"amplitude":0.028939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.238196,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1626408000000,"exchange":"NYSE","adjPreClose":3.11,"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.11,"latestTime":"18:51 EDT","volume":33269,"amount":103465.54,"timestamp":1744930274065},"volumeRatio":0.8922643481102451,"impliedVol":2.4978,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLND\",,,,,undefined,":{"symbol":"BLND","floatShares":222040169,"roa":"-13.72%","roe":"-52.75%","lyrEps":-0.238196,"volumeRatio":0.8922643481102451,"shares":259661939,"dividePrice":0,"high":3.18,"amplitude":0.028939,"preClose":3.11,"low":3.09,"week52Low":2.08,"pbRate":"-14.33","psRate":"4.98","week52High":5.525,"institutionHeld":0,"latestPrice":3.11,"eps":-0.238196,"divideRate":0,"volume":2787226,"delay":0,"ttmEps":-0.238196,"open":3.11,"prevYearClose":4.21,"prevWeekClose":3.07,"prevMonthClose":3.35,"prevQuarterClose":3.35,"fiveDayClose":3.1,"twentyDayClose":3.72,"sixtyDayClose":3.78,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLND\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104485736","title":"Stock Track | Blend Labs Soars 5% After Beating Earnings Expectations and Achieving Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=1104485736","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104485736?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:54","pubTimestamp":1730991277,"startTime":"0","endTime":"0","summary":"Blend Labs, Inc.  experienced a remarkable 5.44% surge in its stock price on November 7, 2024, driven by the company's impressive third-quarter earnings report and the achievement of a significant milestone – its first quarter of non-GAAP operating profitability as a public company.The financial technology firm, which provides digital lending software solutions, reported strong revenue growth of 11.3% year-over-year, reaching $45.18 million. This outperformed analyst expectations of $41.91 milli","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Blend Labs Soars 5% After Beating Earnings Expectations and Achieving Profitability","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BLND"],"gpt_icon":0},{"id":"2481974979","title":"Blend Labs (BLND) Gets a Buy from William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2481974979","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481974979?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:19","pubTimestamp":1730978380,"startTime":"0","endTime":"0","summary":"In a report released today, Dylan Becker from William Blair reiterated a Buy rating on Blend Labs (BLND – Research Report). The company’s shares cl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/blend-labs-blnd-gets-a-buy-from-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/blend-labs-blnd-gets-a-buy-from-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLND","BK4023","BK4539"],"gpt_icon":0},{"id":"2481365940","title":"Blend Labs Inc (BLND) Q3 2024 Earnings Call Highlights: Strong Consumer Banking Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481365940","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481365940?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:22","pubTimestamp":1730964145,"startTime":"0","endTime":"0","summary":"Mortgage Suite Revenue: $21.5 million, 6% year-over-year growth.Consumer Banking Revenue: $9.5 million, 54% year-over-year growth.Professional Services Revenue: $2 million, slight decrease from $2.1 million last year.Non-GAAP Operating Costs: $26.3 million, down from $38.2 million last year.Non-GAAP Operating Profitability: Achieved one quarter ahead of target.Free Cash Flow: Negative $1.4 million, improved from negative $25.9 million last year.Remaining Performance Obligations : $107.4 million, 82% year-over-year growth.Q4 Revenue Guidance: $39.5 million to $42.5 million, midpoint representing 14% year-over-year growth.Q4 Non-GAAP Net Operating Income Guidance: Between $0 and $3 million.GuruFocus has detected 6 Warning Signs with BLND.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The consumer banking business experienced substantial growth, surpassing a 50% increase compared to the previous year, exceeding the initial target of 35%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blend-labs-inc-blnd-q3-072225818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLND"],"gpt_icon":0},{"id":"2481776910","title":"Blend Labs Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481776910","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481776910?lang=en_us&edition=fundamental","pubTime":"2024-11-07 13:22","pubTimestamp":1730956974,"startTime":"0","endTime":"0","summary":"Blend Labs Inc reports results for the quarter ended in September 30 - Earnings Summary  Blend Labs Inc BLND.N reported quarterly breakeven results per share for the quarter ended September 30, higher","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL8N3ME0OA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLND"],"gpt_icon":0},{"id":"2481196991","title":"Blend Labs (BLND) Reports Break-Even Earnings for Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2481196991","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481196991?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:25","pubTimestamp":1730935509,"startTime":"0","endTime":"0","summary":"Blend Labs  reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of a loss of $0.02. This compares to loss of $0.09 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 100%. A quarter ago, it was expected that this cloud-based platform for financial companies would post a loss of $0.05 per share when it actually produced a loss of $0.02, delivering a surprise of 60%.Blend Labs , which belongs to the Zacks Internet - Software industry, posted revenues of $45.18 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 9.40%. This compares to year-ago revenues of $40.59 million. The company has topped consensus revenue estimates three times over the last four quarters.Blend Labs shares have added about 49% since the beginning of the year versus the S&P 500's gain of 21.2%.While Blend Labs has outperformed the market so far this year, the question th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blend-labs-blnd-reports-break-232509099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLND"],"gpt_icon":0},{"id":"2481965503","title":"Blend Labs: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481965503","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481965503?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:21","pubTimestamp":1730931717,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO  — SAN FRANCISCO  — Blend Labs Inc.  on Wednesday reported a loss of $2.4 million in its third quarter.The San Francisco-based company said it had a loss of 3 cents per share. Earnings, adjusted for one-time gains and costs, were less than 1 cent on a per-share basis.The cloud-based platform for financial companies posted revenue of $45.2 million in the period.For the current quarter ending in December, Blend Labs said it expects revenue in the range of $39.5 million to $42.5 million.In the final minutes of trading on Wednesday, the company's shares hit $3.86. A year ago, they were trading at $1.42.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blend-labs-q3-earnings-snapshot-222157492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLND"],"gpt_icon":0},{"id":"2481952418","title":"Blend Labs Q3 Sales $45.184M Beat $41.906M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481952418","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481952418?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:34","pubTimestamp":1730928899,"startTime":"0","endTime":"0","summary":"Blend Labs (NYSE:BLND) reported quarterly sales of $45.184 million which beat the analyst consensus estimate of $41.906 million by 7.82 percent.  This is a 11.32 percent increase over sales of $40.591 million the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41788630/blend-labs-q3-sales-45-184m-beat-41-906m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Blend Labs Q3 Sales $45.184M Beat $41.906M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLND"],"gpt_icon":0},{"id":"2481966633","title":"Blend Labs Inc: Outlook Q4 Total Revenue $39.5 Mln- $42.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481966633","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481966633?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:05","pubTimestamp":1730927106,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA4Q1SRD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BLND","BK4023"],"gpt_icon":0},{"id":"2481966575","title":"Blend Labs Inc: Qtrly  Adj Shr $0.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2481966575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481966575?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:05","pubTimestamp":1730927106,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA4Q1SRD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLND","BK4539","BK4023"],"gpt_icon":0},{"id":"2481640968","title":"Blend Announces Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481640968","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481640968?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:05","pubTimestamp":1730927100,"startTime":"0","endTime":"0","summary":"Welcomes New Customers and Accomplishes Important Financial Milestones for the Business. SAN FRANCISCO, November 06, 2024----Blend Labs, Inc. , a leading origination platform for digital banking solutions, today announced its third quarter 2024 financial results.\"The third quarter resulted in several big wins for Blend, including the signing of multi-year deals with new customers in both mortgage and consumer banking as well as the significant milestone of achieving non-GAAP operating profitability ahead of our fourth quarter target,\" said Nima Ghamsari, Head of Blend. \"This achievement reflects the dedication, focus and hard work of our entire team. Reaching this milestone now positions us to enter the next phase of our growth strategy. Our focus will be on generating profitable growth and ensuring our platform continues to deliver even more value for our customers over time.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ni9eCIhIdO9LdaJ.3LQT4Q--~B/aD04MjY7dz0yMjI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/261e30374d24c1f4862dfbaa10305aab","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ni9eCIhIdO9LdaJ.3LQT4Q--~B/aD04MjY7dz0yMjI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/261e30374d24c1f4862dfbaa10305aab"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blend-announces-third-quarter-2024-210500820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BLND","BK4023"],"gpt_icon":0},{"id":"2481635616","title":"Blend Labs, Covered Insurance Form Strategic Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2481635616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481635616?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:51","pubTimestamp":1730847093,"startTime":"0","endTime":"0","summary":"Blend Labs  has entered into a strategic partnership with Covered Insurance Solutions to streamline home insurance shopping, the companies said Tuesday.\"By integrating Covered's leading marketplace directly into our mortgage platform, we're empowering borrowers with more choices and better value,\" said Blend CEO Nima Ghamsari.Blend said it will be able to offer its mortgage customers expanded access to national and regional insurance carriers across all 50 states with the integration.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","BLND","BK4023"],"gpt_icon":0},{"id":"2481659064","title":"Blend Labs to partner with Covered Insurance Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2481659064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481659064?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:13","pubTimestamp":1730841181,"startTime":"0","endTime":"0","summary":"Blend and Covered Insurance Solutions “have announced a new strategic partnership to further streamline the home insurance shopping experience. By ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blend-labs-to-partner-with-covered-insurance-solutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blend-labs-to-partner-with-covered-insurance-solutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BLND","BK4023"],"gpt_icon":0},{"id":"2481656906","title":"Blend and Covered Insurance Announce New Strategic Partnership to Streamline Home Insurance Shopping","url":"https://stock-news.laohu8.com/highlight/detail?id=2481656906","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481656906?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:05","pubTimestamp":1730840701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUA2VBY4J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4023","BLND"],"gpt_icon":0},{"id":"2480850811","title":"Blend’s Erik Wrobel Receives 2024 HousingWire Tech Trendsetter Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2480850811","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480850811?lang=en_us&edition=fundamental","pubTime":"2024-11-02 04:35","pubTimestamp":1730493300,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, November 01, 2024----Blend , the leading origination platform for digital banking solutions, announced today that Erik Wrobel, Blend’s Head of Product, was recognized as a 2024 HW Tech Trendsetter by HousingWire. In its sixth year, the list identifies the most impactful and innovative technology leaders serving the housing economy.\"I’m honored to accept this award on behalf of Blend, as it truly reflects our dedication to bringing simplicity and transparency to financial services,\" said Erik Wrobel, Blend’s Head of Product. \"In a year marked by intense competition and affordability challenges, I’m proud of the strides we’ve made to strengthen our customers’ bottom lines while enhancing their borrower experience. Our customers trust us to continue innovating in ways that advance their goals, and they’re increasingly turning to Blend for the latest technologies needed to address their most urgent needs.\". Blend  is the leading origination platform for digital banking solut","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eFwpPcBLXPGePTnjBR34bw--~B/aD0yNTI7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4ad34a42bd04eeefebc4cbb38b878600","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eFwpPcBLXPGePTnjBR34bw--~B/aD0yNTI7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4ad34a42bd04eeefebc4cbb38b878600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blend-erik-wrobel-receives-2024-203500760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BLND","BK4023"],"gpt_icon":0},{"id":"2480505871","title":"British Land Announces Voting Rights Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2480505871","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480505871?lang=en_us&edition=fundamental","pubTime":"2024-11-01 00:02","pubTimestamp":1730390546,"startTime":"0","endTime":"0","summary":"British Land Company plc (GB:BLND) has released an update. British Land Company PLC has announced that as of October 31, 2024, its issued share cap...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/british-land-announces-voting-rights-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/british-land-announces-voting-rights-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLND","BK4023","BK4539"],"gpt_icon":0},{"id":"2479750166","title":"Blend to Announce Third Quarter 2024 Financial Results on November 6, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2479750166","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479750166?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:05","pubTimestamp":1730318700,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, October 30, 2024----Blend Labs, Inc. , the leading origination platform for digital banking solutions, today announced that the Company’s third quarter 2024 financial results will be released after market close on Wednesday, November 6, 2024. The Company will host a conference call to discuss its results at 1:30 p.m. PT / 4:30 p.m. ET the same day.A link to the live call can be accessed at the Company’s Investor Relations website at investor.blend.com, along with the Company's earnings press release, financial information, and slide presentation. Following the call, a replay will be available at the same website.Blend is the leading origination platform for digital banking solutions. Financial providers— from large banks, fintechs, and credit unions to community and independent mortgage banks—use Blend’s platform to transform banking experiences for their customers. Blend powers billions of dollars in financial transactions every day. To learn more, visit blend.com.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GnfR2QMvlOumfs4yaeVl6g--~B/aD04MjY7dz0yMjI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c25b1158c1ab9184c9cd5b6a5934a62d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GnfR2QMvlOumfs4yaeVl6g--~B/aD04MjY7dz0yMjI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c25b1158c1ab9184c9cd5b6a5934a62d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blend-announce-third-quarter-2024-200500993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLND","BK4023","BK4539"],"gpt_icon":0},{"id":"2479247264","title":"Udemy, Inc. (UDMY) Tops Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479247264","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479247264?lang=en_us&edition=fundamental","pubTime":"2024-10-30 05:45","pubTimestamp":1730238311,"startTime":"0","endTime":"0","summary":"Udemy, Inc.  came out with quarterly earnings of $0.07 per share, beating the Zacks Consensus Estimate of $0.01 per share. This compares to earnings of $0.05 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 600%. A quarter ago, it was expected that this company would post a loss of $0.01 per share when it actually produced a loss of $0.04, delivering a surprise of -300%.Udemy , which belongs to the Zacks Internet - Software industry, posted revenues of $195.42 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 1.52%. This compares to year-ago revenues of $184.72 million. The company has topped consensus revenue estimates four times over the last four quarters.Udemy shares have lost about 43.9% since the beginning of the year versus the S&P 500's gain of 22.1%.While Udemy has underperformed the market so far this year, the question that comes to investors' minds is: wha","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/udemy-inc-udmy-tops-q3-214511029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLND","UDMY"],"gpt_icon":0},{"id":"2477581783","title":"UBS Adjusts Price Target on Blend Labs to $4 From $3, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2477581783","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477581783?lang=en_us&edition=fundamental","pubTime":"2024-10-23 20:33","pubTimestamp":1729686830,"startTime":"0","endTime":"0","summary":"Blend Labs (BLND) has an average rating of outperform and price targets ranging from $3 to $4.75, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic researc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLND"],"gpt_icon":0},{"id":"2477819084","title":"SouthState Bank Transforms Mortgage Operations with Blend Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2477819084","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477819084?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:05","pubTimestamp":1729541100,"startTime":"0","endTime":"0","summary":"Adoption of Blend's Close solution has cut closing times to 20 minutes and reduced loan processing from 7 days to 48 hours, enhancing efficiency and borrower satisfaction. SAN FRANCISCO, October 21, 2024----Blend, the leading origination platform for digital banking solutions, is pleased to announce the successful implementation of its Close solution at SouthState Bank , resulting in significant enhancements to borrower experience and operational efficiency.SouthState, a regional bank with $44 billion in assets and over 1 million customers across the southeastern United States, sought Blend’s Close solution to overcome the inefficiencies of its traditional, paper-based process. Since adopting Blend’s Close technology, which is embedded directly within the mortgage platform and supports all types of closings from traditional to fully online closings with a remote notary, SouthState has transformed its broader mortgage operations.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SlFrppTkXsnUX.HMr3K9eA--~B/aD0xMDgwO3c9MTkyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/53a3bb4568adcbffb1b4abd0a7bb8916","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SlFrppTkXsnUX.HMr3K9eA--~B/aD0xMDgwO3c9MTkyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/53a3bb4568adcbffb1b4abd0a7bb8916"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southstate-bank-transforms-mortgage-operations-200500760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0274383776.USD","SSB","BLND","BK4023","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLND\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"BLND","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"BLND","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-06","symbol":"BLND","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-08","symbol":"BLND","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-08","symbol":"BLND","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLND","date":"2025-04-17","current":-18.630722,"percent":0.15082,"low":-82.745587,"twenty":-16.697587,"median":-3.652259,"eighty":-0.720182,"high":-0.186146,"avg":-11.187323,"sd":17.125916,"marketCap":807548630},"quantilePoints":[{"date":"2021-07-16","current":-58.218121,"twenty":-53.872653,"median":-47.354452,"eighty":-47.354452,"marketCap":4589509103},{"date":"2021-07-23","current":-48.691519,"twenty":-49.510472,"median":-48.719375,"eighty":-47.64415,"marketCap":3838498522},{"date":"2021-07-30","current":-50.307142,"twenty":-50.162293,"median":-48.858652,"eighty":-47.64415,"marketCap":3965862890},{"date":"2021-08-06","current":-51.393508,"twenty":-50.323855,"median":-49.722175,"eighty":-48.323826,"marketCap":4051504447},{"date":"2021-08-13","current":-50.140008,"twenty":-50.624695,"median":-50.140008,"eighty":-48.713803,"marketCap":3952687266},{"date":"2021-08-20","current":-75.508486,"twenty":-51.861482,"median":-50.223575,"eighty":-48.791799,"marketCap":3963666952},{"date":"2021-08-27","current":-68.868187,"twenty":-64.608161,"median":-50.362853,"eighty":-48.925506,"marketCap":3615097727},{"date":"2021-09-03","current":-75.530059,"twenty":-70.477418,"median":-50.906036,"eighty":-49.24863,"marketCap":3964799392},{"date":"2021-09-10","current":-70.944615,"twenty":-70.910008,"median":-51.365652,"eighty":-49.638608,"marketCap":3724095649},{"date":"2021-09-17","current":-69.646847,"twenty":-70.711016,"median":-54.318342,"eighty":-49.878166,"marketCap":3655971948},{"date":"2021-09-24","current":-62.595645,"twenty":-70.460114,"median":-60.406883,"eighty":-49.984017,"marketCap":3285833173},{"date":"2021-10-01","current":-59.740556,"twenty":-70.347642,"median":-59.740556,"eighty":-50.140008,"marketCap":3135961031},{"date":"2021-10-08","current":-57.318057,"twenty":-70.010222,"median":-58.39953,"eighty":-50.140008,"marketCap":3008796789},{"date":"2021-10-15","current":-56.236585,"twenty":-69.863142,"median":-58.529307,"eighty":-50.173435,"marketCap":2952027039},{"date":"2021-10-22","current":-60.951806,"twenty":-69.690106,"median":-58.680713,"eighty":-50.312713,"marketCap":3199543152},{"date":"2021-10-29","current":-62.725421,"twenty":-69.681454,"median":-59.697298,"eighty":-50.340568,"marketCap":3292645543},{"date":"2021-11-05","current":-67.181089,"twenty":-69.51707,"median":-59.913592,"eighty":-50.368424,"marketCap":3526536916},{"date":"2021-11-12","current":-25.669971,"twenty":-68.972008,"median":-59.827074,"eighty":-50.312713,"marketCap":2931767343},{"date":"2021-11-19","current":-23.471747,"twenty":-68.868187,"median":-59.697298,"eighty":-49.984017,"marketCap":2680708169},{"date":"2021-11-26","current":-21.941856,"twenty":-68.868187,"median":-58.680713,"eighty":-49.025786,"marketCap":2505979334},{"date":"2021-12-03","current":-19.606759,"twenty":-68.695151,"median":-58.486048,"eighty":-48.078697,"marketCap":2239287956},{"date":"2021-12-10","current":-16.526847,"twenty":-67.786714,"median":-58.049272,"eighty":-31.081587,"marketCap":1887531223},{"date":"2021-12-17","current":-15.339169,"twenty":-67.267607,"median":-56.755692,"eighty":-24.941247,"marketCap":1751886470},{"date":"2021-12-23","current":-15.157998,"twenty":-67.198393,"median":-56.669174,"eighty":-23.383174,"marketCap":1731194898},{"date":"2021-12-31","current":-14.775525,"twenty":-67.077267,"median":-54.318342,"eighty":-21.941856,"marketCap":1687512689},{"date":"2022-01-07","current":-14.13136,"twenty":-66.151527,"median":-51.393508,"eighty":-20.830672,"marketCap":1613942654},{"date":"2022-01-14","current":-14.232011,"twenty":-65.753545,"median":-50.906036,"eighty":-18.245962,"marketCap":1625437972},{"date":"2022-01-21","current":-14.171621,"twenty":-65.63242,"median":-50.37678,"eighty":-15.939047,"marketCap":1618540781},{"date":"2022-01-28","current":-15.137867,"twenty":-64.568251,"median":-50.307142,"eighty":-15.270727,"marketCap":1728895834},{"date":"2022-02-04","current":-17.372313,"twenty":-63.555992,"median":-50.140008,"eighty":-15.319039,"marketCap":1984091895},{"date":"2022-02-11","current":-19.868451,"twenty":-62.993626,"median":-49.861453,"eighty":-15.331117,"marketCap":2269175783},{"date":"2022-02-18","current":-18.539862,"twenty":-62.742725,"median":-48.942219,"eighty":-15.45995,"marketCap":2117437584},{"date":"2022-02-25","current":-17.171012,"twenty":-62.708117,"median":-48.719375,"eighty":-15.73372,"marketCap":1961101259},{"date":"2022-03-04","current":-17.211272,"twenty":-62.647555,"median":-47.354452,"eighty":-16.096062,"marketCap":1965699386},{"date":"2022-03-11","current":-13.587846,"twenty":-62.318788,"median":-39.218019,"eighty":-15.516314,"marketCap":1551867936},{"date":"2022-03-18","current":-14.211881,"twenty":-61.713163,"median":-26.072321,"eighty":-15.24657,"marketCap":1623138908},{"date":"2022-03-25","current":-12.299517,"twenty":-61.254618,"median":-24.599035,"eighty":-15.049295,"marketCap":1404727865},{"date":"2022-04-01","current":-6.56543,"twenty":-60.977761,"median":-23.471747,"eighty":-14.856045,"marketCap":1115551838},{"date":"2022-04-08","current":-6.305548,"twenty":-60.865288,"median":-22.223678,"eighty":-14.783577,"marketCap":1071394578},{"date":"2022-04-14","current":-6.551752,"twenty":-60.709556,"median":-21.941856,"eighty":-14.594354,"marketCap":1113227772},{"date":"2022-04-22","current":-6.141412,"twenty":-60.553824,"median":-21.15678,"eighty":-14.401104,"marketCap":1043505782},{"date":"2022-04-29","current":-5.895209,"twenty":-60.29427,"median":-20.089883,"eighty":-14.232011,"marketCap":1001672588},{"date":"2022-05-06","current":-5.448282,"twenty":-60.069324,"median":-19.868451,"eighty":-14.135386,"marketCap":925733950},{"date":"2022-05-13","current":-3.982315,"twenty":-59.965503,"median":-19.576564,"eighty":-13.700575,"marketCap":855998606},{"date":"2022-05-20","current":-3.646848,"twenty":-59.80977,"median":-18.821684,"eighty":-12.843031,"marketCap":783890028},{"date":"2022-05-27","current":-3.646848,"twenty":-59.731904,"median":-18.529796,"eighty":-12.363934,"marketCap":783890028},{"date":"2022-06-03","current":-3.928207,"twenty":-59.697298,"median":-18.368755,"eighty":-12.118346,"marketCap":844368190},{"date":"2022-06-10","current":-3.213988,"twenty":-59.697298,"median":-18.117129,"eighty":-6.811633,"marketCap":690846701},{"date":"2022-06-17","current":-3.257274,"twenty":-58.702343,"median":-17.815176,"eighty":-6.510718,"marketCap":700151034},{"date":"2022-06-24","current":-3.062487,"twenty":-58.667736,"median":-17.543419,"eighty":-6.38488,"marketCap":658281537},{"date":"2022-07-01","current":-2.607983,"twenty":-58.555262,"median":-17.251532,"eighty":-6.332904,"marketCap":560586043},{"date":"2022-07-08","current":-3.235631,"twenty":-58.503352,"median":-17.171012,"eighty":-6.289134,"marketCap":695498867},{"date":"2022-07-15","current":-3.192345,"twenty":-58.382226,"median":-17.060296,"eighty":-6.177276,"marketCap":686194535},{"date":"2022-07-22","current":-3.289738,"twenty":-58.256077,"median":-16.526847,"eighty":-5.136169,"marketCap":707129283},{"date":"2022-07-29","current":-2.856878,"twenty":-58.015502,"median":-15.832358,"eighty":-3.995301,"marketCap":614085956},{"date":"2022-08-05","current":-3.203166,"twenty":-57.543003,"median":-15.50021,"eighty":-3.789692,"marketCap":688520618},{"date":"2022-08-12","current":-3.289738,"twenty":-56.980638,"median":-15.319039,"eighty":-3.670656,"marketCap":707129283},{"date":"2022-08-19","current":-1.099786,"twenty":-56.729737,"median":-15.157998,"eighty":-3.646848,"marketCap":728154005},{"date":"2022-08-26","current":-1.099786,"twenty":-56.686478,"median":-15.057347,"eighty":-3.50184,"marketCap":728154005},{"date":"2022-09-02","current":-1.074952,"twenty":-56.409621,"median":-14.956696,"eighty":-3.419597,"marketCap":711711818},{"date":"2022-09-09","current":-1.092691,"twenty":-55.469288,"median":-14.856045,"eighty":-3.294,"marketCap":723456238},{"date":"2022-09-16","current":-0.968521,"twenty":-54.318342,"median":-14.80572,"eighty":-3.261602,"marketCap":641245301},{"date":"2022-09-23","current":-0.773398,"twenty":-53.460391,"median":-14.674874,"eighty":-3.207495,"marketCap":512056688},{"date":"2022-09-30","current":-0.784041,"twenty":-51.861482,"median":-14.584288,"eighty":-3.179359,"marketCap":519103339},{"date":"2022-10-07","current":-0.943687,"twenty":-51.371224,"median":-14.433312,"eighty":-3.110101,"marketCap":624803114},{"date":"2022-10-14","current":-0.691801,"twenty":-51.215233,"median":-14.332662,"eighty":-3.027858,"marketCap":458032358},{"date":"2022-10-21","current":-0.681158,"twenty":-50.931106,"median":-14.232011,"eighty":-2.915314,"marketCap":450985706},{"date":"2022-10-28","current":-0.869186,"twenty":-50.624695,"median":-14.161556,"eighty":-2.88285,"marketCap":575476553},{"date":"2022-11-04","current":-0.727278,"twenty":-50.379566,"median":-14.11123,"eighty":-2.791949,"marketCap":481521197},{"date":"2022-11-11","current":-0.69845,"twenty":-50.351711,"median":-13.718692,"eighty":-2.716199,"marketCap":496800239},{"date":"2022-11-18","current":-0.611561,"twenty":-50.323855,"median":-13.144983,"eighty":-1.77721,"marketCap":434997339},{"date":"2022-11-25","current":-0.461177,"twenty":-50.273715,"median":-12.843031,"eighty":-1.127458,"marketCap":328030780},{"date":"2022-12-02","current":-0.434442,"twenty":-50.140008,"median":-12.571274,"eighty":-1.096948,"marketCap":309014503},{"date":"2022-12-09","current":-0.414391,"twenty":-50.140008,"median":-12.299517,"eighty":-1.082048,"marketCap":294752295},{"date":"2022-12-16","current":-0.477887,"twenty":-50.10101,"median":-9.957397,"eighty":-1.074952,"marketCap":339915953},{"date":"2022-12-23","current":-0.407707,"twenty":-49.928306,"median":-6.811633,"eighty":-1.057923,"marketCap":289998226},{"date":"2022-12-30","current":-0.481228,"twenty":-49.861453,"median":-6.56543,"eighty":-0.979164,"marketCap":342292988},{"date":"2023-01-06","current":-0.50128,"twenty":-49.638608,"median":-6.551752,"eighty":-0.946525,"marketCap":356555196},{"date":"2023-01-13","current":-0.514647,"twenty":-49.137208,"median":-6.456006,"eighty":-0.901825,"marketCap":366063334},{"date":"2023-01-20","current":-0.521331,"twenty":-48.925506,"median":-6.380777,"eighty":-0.871314,"marketCap":370817403},{"date":"2023-01-27","current":-0.53804,"twenty":-48.791799,"median":-6.346582,"eighty":-0.811004,"marketCap":382702577},{"date":"2023-02-03","current":-0.685082,"twenty":-48.713803,"median":-6.328646,"eighty":-0.798232,"marketCap":487292101},{"date":"2023-02-10","current":-0.634954,"twenty":-48.323826,"median":-6.264514,"eighty":-0.78617,"marketCap":451636581},{"date":"2023-02-17","current":-0.588168,"twenty":-47.64415,"median":-6.22601,"eighty":-0.762755,"marketCap":418358096},{"date":"2023-02-24","current":-0.528015,"twenty":-47.354452,"median":-6.018311,"eighty":-0.73287,"marketCap":375571473},{"date":"2023-03-03","current":-0.50128,"twenty":-47.354452,"median":-5.448282,"eighty":-0.725149,"marketCap":356555196},{"date":"2023-03-10","current":-0.471203,"twenty":-40.845306,"median":-4.066173,"eighty":-0.700054,"marketCap":335161884},{"date":"2023-03-17","current":-0.320245,"twenty":-29.100522,"median":-3.982315,"eighty":-0.691766,"marketCap":230631666},{"date":"2023-03-24","current":-0.316131,"twenty":-26.106283,"median":-3.874099,"eighty":-0.682728,"marketCap":227668935},{"date":"2023-03-31","current":-0.335925,"twenty":-25.911381,"median":-3.73342,"eighty":-0.661689,"marketCap":241924045},{"date":"2023-04-06","current":-0.301699,"twenty":-25.750441,"median":-3.690134,"eighty":-0.654724,"marketCap":217275089},{"date":"2023-04-14","current":-0.273171,"twenty":-25.232737,"median":-3.65767,"eighty":-0.634954,"marketCap":196730244},{"date":"2023-04-21","current":-0.271789,"twenty":-24.530592,"median":-3.646848,"eighty":-0.592178,"marketCap":195734572},{"date":"2023-04-28","current":-0.219286,"twenty":-24.20851,"median":-3.581919,"eighty":-0.576806,"marketCap":157923315},{"date":"2023-05-05","current":-0.197112,"twenty":-23.753569,"median":-3.500758,"eighty":-0.556754,"marketCap":141954509},{"date":"2023-05-12","current":-0.368908,"twenty":-23.206029,"median":-3.430418,"eighty":-0.540045,"marketCap":265677224},{"date":"2023-05-19","current":-0.345192,"twenty":-22.557838,"median":-3.408775,"eighty":-0.528015,"marketCap":246289478},{"date":"2023-05-26","current":-0.30353,"twenty":-22.227704,"median":-3.295065,"eighty":-0.522668,"marketCap":216564045},{"date":"2023-06-02","current":-0.345192,"twenty":-22.15121,"median":-3.278917,"eighty":-0.511305,"marketCap":246289478},{"date":"2023-06-09","current":-0.352028,"twenty":-21.941856,"median":-3.257274,"eighty":-0.50128,"marketCap":251166498},{"date":"2023-06-16","current":-0.345192,"twenty":-21.821075,"median":-3.213988,"eighty":-0.50128,"marketCap":246289478},{"date":"2023-06-23","current":-0.308486,"twenty":-21.337951,"median":-3.203166,"eighty":-0.497938,"marketCap":220099884},{"date":"2023-06-30","current":-0.333914,"twenty":-21.265483,"median":-3.197755,"eighty":-0.495035,"marketCap":238242396},{"date":"2023-07-07","current":-0.328104,"twenty":-21.152754,"median":-3.181523,"eighty":-0.48858,"marketCap":234096930},{"date":"2023-07-14","current":-0.4238,"twenty":-20.939375,"median":-3.127416,"eighty":-0.475213,"marketCap":302375201},{"date":"2023-07-21","current":-0.444307,"twenty":-20.126117,"median":-3.08413,"eighty":-0.463182,"marketCap":317006259},{"date":"2023-07-28","current":-0.410129,"twenty":-20.009362,"median":-3.040844,"eighty":-0.444307,"marketCap":292621162},{"date":"2023-08-04","current":-0.444307,"twenty":-19.916763,"median":-2.970504,"eighty":-0.444307,"marketCap":317006259},{"date":"2023-08-11","current":-1.122139,"twenty":-19.820139,"median":-2.910986,"eighty":-0.444307,"marketCap":351616525},{"date":"2023-08-18","current":-0.98089,"twenty":-19.622863,"median":-2.894754,"eighty":-0.444307,"marketCap":307357102},{"date":"2023-08-25","current":-0.855336,"twenty":-19.594681,"median":-2.8677,"eighty":-0.444339,"marketCap":268015393},{"date":"2023-09-01","current":-0.910266,"twenty":-19.425588,"median":-2.802771,"eighty":-0.445119,"marketCap":285227391},{"date":"2023-09-08","current":-0.871031,"twenty":-18.942464,"median":-2.732431,"eighty":-0.447725,"marketCap":272933107},{"date":"2023-09-15","current":-0.902419,"twenty":-18.821684,"median":-2.716199,"eighty":-0.44781,"marketCap":282768534},{"date":"2023-09-22","current":-0.933808,"twenty":-18.660642,"median":-2.570108,"eighty":-0.451142,"marketCap":292603961},{"date":"2023-09-29","current":-1.051515,"twenty":-18.539862,"median":-1.213312,"eighty":-0.451142,"marketCap":329486813},{"date":"2023-10-06","current":-0.925961,"twenty":-18.519731,"median":-1.144665,"eighty":-0.45456,"marketCap":290145104},{"date":"2023-10-13","current":-0.949502,"twenty":-18.419081,"median":-1.117524,"eighty":-0.461177,"marketCap":297521675},{"date":"2023-10-20","current":-0.988738,"twenty":-18.31843,"median":-1.099786,"eighty":-0.464813,"marketCap":309815959},{"date":"2023-10-27","current":-0.949502,"twenty":-18.245962,"median":-1.098012,"eighty":-0.467369,"marketCap":297521675},{"date":"2023-11-03","current":-1.012279,"twenty":-18.129207,"median":-1.089143,"eighty":-0.47254,"marketCap":317192529},{"date":"2023-11-10","current":-1.320829,"twenty":-18.036608,"median":-1.094464,"eighty":-0.474754,"marketCap":302439388},{"date":"2023-11-17","current":-1.354934,"twenty":-17.883619,"median":-1.099786,"eighty":-0.476195,"marketCap":310248676},{"date":"2023-11-24","current":-1.376613,"twenty":-17.827255,"median":-1.117524,"eighty":-0.478555,"marketCap":315212655},{"date":"2023-12-01","current":-1.376613,"twenty":-17.746734,"median":-1.129986,"eighty":-0.481896,"marketCap":315212655},{"date":"2023-12-08","current":-1.734315,"twenty":-17.549459,"median":-1.177068,"eighty":-0.485238,"marketCap":397118305},{"date":"2023-12-15","current":-2.276289,"twenty":-17.501146,"median":-1.274665,"eighty":-0.48858,"marketCap":521217776},{"date":"2023-12-22","current":-2.428041,"twenty":-17.348157,"median":-1.311576,"eighty":-0.491922,"marketCap":555965627},{"date":"2023-12-29","current":-2.86162,"twenty":-17.275688,"median":-1.337881,"eighty":-0.493928,"marketCap":655245204},{"date":"2024-01-05","current":-2.65567,"twenty":-17.235428,"median":-1.354934,"eighty":-0.494596,"marketCap":608087405},{"date":"2024-01-12","current":-2.558115,"twenty":-17.195168,"median":-1.376613,"eighty":-0.495035,"marketCap":585749500},{"date":"2024-01-19","current":-2.46056,"twenty":-17.166986,"median":-1.376613,"eighty":-0.496143,"marketCap":563411596},{"date":"2024-01-26","current":-2.720707,"twenty":-17.14283,"median":-1.387452,"eighty":-0.497938,"marketCap":622979341},{"date":"2024-02-02","current":-2.818262,"twenty":-17.090491,"median":-1.467248,"eighty":-0.498149,"marketCap":645317246},{"date":"2024-02-09","current":-2.959175,"twenty":-16.933476,"median":-1.582563,"eighty":-0.499449,"marketCap":677583108},{"date":"2024-02-16","current":-3.07841,"twenty":-16.607368,"median":-1.707216,"eighty":-0.50128,"marketCap":704884992},{"date":"2024-02-23","current":-2.417202,"twenty":-16.526847,"median":-1.739735,"eighty":-0.50128,"marketCap":553483638},{"date":"2024-03-01","current":-2.66651,"twenty":-16.204765,"median":-1.896907,"eighty":-0.50128,"marketCap":610569394},{"date":"2024-03-08","current":-3.251841,"twenty":-16.023594,"median":-2.292548,"eighty":-0.50128,"marketCap":744596823},{"date":"2024-03-15","current":-3.264076,"twenty":-15.641121,"median":-2.395523,"eighty":-0.50128,"marketCap":583267511},{"date":"2024-03-22","current":-4.316151,"twenty":-15.54047,"median":-2.417202,"eighty":-0.50128,"marketCap":771266029},{"date":"2024-03-28","current":-4.457202,"twenty":-15.508262,"median":-2.4443,"eighty":-0.50128,"marketCap":796470801},{"date":"2024-04-05","current":-4.231521,"twenty":-15.371377,"median":-2.493078,"eighty":-0.50128,"marketCap":756143166},{"date":"2024-04-12","current":-3.751949,"twenty":-15.323065,"median":-2.563535,"eighty":-0.506626,"marketCap":670446940},{"date":"2024-04-19","current":-3.385217,"twenty":-15.319039,"median":-2.58634,"eighty":-0.510637,"marketCap":604914532},{"date":"2024-04-26","current":-3.385217,"twenty":-15.222414,"median":-2.604728,"eighty":-0.511305,"marketCap":604914532},{"date":"2024-05-03","current":-3.417894,"twenty":-15.16605,"median":-2.612312,"eighty":-0.513979,"marketCap":610753804},{"date":"2024-05-10","current":-5.238083,"twenty":-15.141893,"median":-2.644831,"eighty":-0.519994,"marketCap":701609741},{"date":"2024-05-17","current":-6.029448,"twenty":-15.105659,"median":-2.677349,"eighty":-0.524005,"marketCap":807608336},{"date":"2024-05-24","current":-5.388819,"twenty":-15.033191,"median":-2.716199,"eighty":-0.527347,"marketCap":721799950},{"date":"2024-05-31","current":-5.407661,"twenty":-15.017087,"median":-2.723864,"eighty":-0.528015,"marketCap":724323726},{"date":"2024-06-07","current":-5.181557,"twenty":-14.980852,"median":-2.737842,"eighty":-0.528015,"marketCap":694038413},{"date":"2024-06-14","current":-4.785874,"twenty":-14.916436,"median":-2.742386,"eighty":-0.529351,"marketCap":641039116},{"date":"2024-06-21","current":-4.409034,"twenty":-14.856045,"median":-2.753225,"eighty":-0.532693,"marketCap":590563595},{"date":"2024-06-28","current":-4.333665,"twenty":-14.856045,"median":-2.753225,"eighty":-0.535366,"marketCap":580468491},{"date":"2024-07-05","current":-4.578612,"twenty":-14.856045,"median":-2.807423,"eighty":-0.53804,"marketCap":613277580},{"date":"2024-07-12","current":-4.635138,"twenty":-14.839941,"median":-2.834522,"eighty":-0.539377,"marketCap":620848908},{"date":"2024-07-15","current":-5.275767,"twenty":-14.831889,"median":-2.839941,"eighty":-0.540045,"marketCap":706657294},{"date":"2024-08-02","current":-4.861242,"twenty":-14.823837,"median":-2.848409,"eighty":-0.540714,"marketCap":651134220},{"date":"2024-08-09","current":-6.099855,"twenty":-14.799681,"median":-2.86162,"eighty":-0.541382,"marketCap":683915787},{"date":"2024-08-16","current":-9.115769,"twenty":-14.779551,"median":-2.86466,"eighty":-0.541382,"marketCap":1022060023},{"date":"2024-08-23","current":-7.891263,"twenty":-14.695004,"median":-2.878521,"eighty":-0.552076,"marketCap":884768378},{"date":"2024-08-30","current":-8.48084,"twenty":-14.610458,"median":-2.905575,"eighty":-0.557423,"marketCap":950871763},{"date":"2024-09-06","current":-7.437742,"twenty":-14.594354,"median":-2.913402,"eighty":-0.562101,"marketCap":833919621},{"date":"2024-09-13","current":-7.709854,"twenty":-14.582275,"median":-2.94345,"eighty":-0.56678,"marketCap":864428875},{"date":"2024-09-20","current":-9.025065,"twenty":-14.550067,"median":-2.959175,"eighty":-0.572127,"marketCap":1011890272},{"date":"2024-09-27","current":-9.138445,"twenty":-14.473572,"median":-2.980854,"eighty":-0.576806,"marketCap":1024602461},{"date":"2024-10-04","current":-8.276755,"twenty":-14.409156,"median":-2.994626,"eighty":-0.582153,"marketCap":927989822},{"date":"2024-10-11","current":-7.981967,"twenty":-14.393052,"median":-3.019201,"eighty":-0.586831,"marketCap":894938130},{"date":"2024-10-18","current":-8.231403,"twenty":-14.320583,"median":-3.054198,"eighty":-0.588168,"marketCap":922904946},{"date":"2024-10-25","current":-7.823235,"twenty":-14.248115,"median":-3.07841,"eighty":-0.592178,"marketCap":877141065},{"date":"2024-10-31","current":-7.891263,"twenty":-14.232011,"median":-3.089249,"eighty":-0.601536,"marketCap":884768378},{"date":"2024-11-08","current":-15.60785,"twenty":-14.232011,"median":-3.111184,"eighty":-0.614235,"marketCap":1136329501},{"date":"2024-11-15","current":-15.396933,"twenty":-14.417208,"median":-3.154286,"eighty":-0.624929,"marketCap":1120973697},{"date":"2024-11-22","current":-18.314616,"twenty":-14.594354,"median":-3.174248,"eighty":-0.634954,"marketCap":1333395654},{"date":"2024-11-29","current":-17.963088,"twenty":-14.791629,"median":-3.192345,"eighty":-0.636291,"marketCap":1307802647},{"date":"2024-12-06","current":-18.033394,"twenty":-14.856045,"median":-3.203166,"eighty":-0.642975,"marketCap":1312921248},{"date":"2024-12-13","current":-17.85763,"twenty":-15.081503,"median":-3.22481,"eighty":-0.649922,"marketCap":1300124745},{"date":"2024-12-20","current":-15.572697,"twenty":-15.19581,"median":-3.251841,"eighty":-0.657397,"marketCap":1133770201},{"date":"2024-12-27","current":-15.467239,"twenty":-15.326627,"median":-3.262681,"eighty":-0.661689,"marketCap":1126092299},{"date":"2025-01-03","current":-13.498681,"twenty":-15.320557,"median":-3.268095,"eighty":-0.661689,"marketCap":982771461},{"date":"2025-01-10","current":-13.182306,"twenty":-15.319039,"median":-3.276659,"eighty":-0.661689,"marketCap":959737755},{"date":"2025-01-17","current":-12.619861,"twenty":-15.24657,"median":-3.28811,"eighty":-0.662727,"marketCap":918788944},{"date":"2025-01-24","current":-13.076847,"twenty":-15.193361,"median":-3.295065,"eighty":-0.670515,"marketCap":952059852},{"date":"2025-01-31","current":-13.920515,"twenty":-15.174809,"median":-3.357007,"eighty":-0.682728,"marketCap":1013483069},{"date":"2025-02-07","current":-13.885362,"twenty":-15.149946,"median":-3.36788,"eighty":-0.68635,"marketCap":1010923768},{"date":"2025-02-14","current":-13.674445,"twenty":-15.129004,"median":-3.385217,"eighty":-0.689658,"marketCap":995567964},{"date":"2025-02-21","current":-13.850209,"twenty":-15.112089,"median":-3.397954,"eighty":-0.691766,"marketCap":1008364467},{"date":"2025-02-28","current":-20.724756,"twenty":-15.112089,"median":-3.41566,"eighty":-0.691766,"marketCap":898314538},{"date":"2025-03-07","current":-18.285658,"twenty":-15.19581,"median":-3.419597,"eighty":-0.691773,"marketCap":792591831},{"date":"2025-03-14","current":-20.907144,"twenty":-15.336661,"median":-3.472109,"eighty":-0.693131,"marketCap":906220167},{"date":"2025-03-21","current":-22.284979,"twenty":-15.493616,"median":-3.495347,"eighty":-0.698539,"marketCap":965942413},{"date":"2025-03-28","current":-20.607615,"twenty":-15.634467,"median":-3.502113,"eighty":-0.699475,"marketCap":893237070},{"date":"2025-04-04","current":-20.607615,"twenty":-15.98047,"median":-3.568583,"eighty":-0.703341,"marketCap":893237070},{"date":"2025-04-11","current":-18.570816,"twenty":-16.525842,"median":-3.646848,"eighty":-0.711668,"marketCap":804952010},{"date":"2025-04-17","current":-18.630722,"twenty":-16.697587,"median":-3.652259,"eighty":-0.720182,"marketCap":807548630}],"updateTime":1745134088614}}}