US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BioLine Rx

2.65

-0.2900-9.86%

Post-market: 2.790.1399+5.28%18:07 EDT

Volume:55.82K

Turnover:152.96K

Market Cap:9.86M

PE:-0.57

High:2.90

Open:2.84

Low:2.58

Close:2.94

Loading ...

Overview Company News Filings

BioLine RX Ltd expected to post a loss of 93 cents a share - Earnings Preview

BLRX: Aphexda Transition Progressing

Zacks Small Cap Research

BioLine RX Ltd expected to post a loss of 93 cents a share - Earnings Preview

BioLine RX Ltd expected to post a loss of 93 cents a share - Earnings Preview

BioLine RX Ltd expected to post a loss of 93 cents a share - Earnings Preview

BioLine RX Ltd expected to post a loss of 93 cents a share - Earnings Preview

BioLineRx trading halted, news pending

BioLineRx Changes Ratio of ADSs to Ordinary Shares

MT Newswires Live

S&P 500 Gains 1%; Fastenal Posts Downbeat Earnings

BioLineRx changes ratio of ADRs to ordinary shares

BioLineRx Announces $10 Million Registered Direct Offering

Press Release: Silexion Therapeutics Appoints Renowned Cancer Therapeutics Expert Prof. Amnon Peled to Board of Directors

BLRX: Ayrmid Assumes Commercialization Efforts

Zacks Small Cap Research

JonesTrading Reaffirms Their Buy Rating on Bioline RX Ltd Sponsored ADR (BLRX)

BioLine Rx Ltd (BLRX) Q3 2024 Earnings Call Highlights: Revenue Surge and Strategic Shifts

BioLine RX Is Maintained at Buy by HC Wainwright & Co.

BioLineRx price target lowered to $9 from $21 at H.C. Wainwright

BioLineRx Secures Key Deals to Boost Shareholder Value

BioLineRx GAAP EPS of $0.00 beats by $0.07, revenue of $4.94M misses by $0.35M

BioLine Rx Q3 2024 GAAP EPS $(0.00) Beats $(0.05) Estimate, Sales $4.94M Miss $5.29M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLRX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLRX\",,,,,undefined,":{"symbol":"BLRX","market":"US","secType":"STK","nameCN":"BioLine Rx","latestPrice":2.65,"timestamp":1743796800000,"preClose":2.94,"halted":0,"volume":55819,"hourTrading":{"tag":"盘后","latestPrice":2.7899,"preClose":2.65,"latestTime":"18:07 EDT","volume":156,"amount":434.41,"timestamp":1743804462982},"delay":0,"floatShares":3543155,"shares":3721003,"eps":-4.6176,"marketStatus":"Market Closed","change":-0.29,"latestTime":"04-04 16:00:00 EDT","open":2.84,"high":2.9,"low":2.5819,"amount":152963.3287188,"amplitude":0.108197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.6176,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":600,"exchange":"NASDAQ","adjPreClose":2.94,"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.94,"latestTime":"09:06 EDT","volume":207,"amount":586.199988,"timestamp":1743771983138},"postHourTrading":{"tag":"盘后","latestPrice":2.7899,"preClose":2.65,"latestTime":"18:07 EDT","volume":156,"amount":434.41,"timestamp":1743804462982},"volumeRatio":1.3751231807071234,"impliedVol":0.1968,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLRX\",,,,,undefined,":{"symbol":"BLRX","floatShares":3543155,"roa":"-23.58%","roe":"-69.11%","lyrEps":-4.6176,"volumeRatio":1.3751231807071234,"shares":3721003,"dividePrice":0,"high":2.9,"amplitude":0.108197,"preClose":2.94,"low":2.5819,"week52Low":2.5819,"pbRate":"0.73","psRate":"0.34","week52High":35.6,"institutionHeld":0,"latestPrice":2.65,"eps":-4.6176,"divideRate":0,"volume":55819,"delay":0,"ttmEps":-4.6176,"open":2.84,"prevYearClose":8.56,"prevWeekClose":3.05,"prevMonthClose":2.96,"prevQuarterClose":2.96,"fiveDayClose":3.05,"twentyDayClose":3.18,"sixtyDayClose":6.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLRX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513426192","title":"BioLine RX Ltd  expected to post a loss of 93 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513426192","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513426192?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:03","pubTimestamp":1740139389,"startTime":"0","endTime":"0","summary":"BioLine RX Ltd  expected to post a loss of93cents a share - Earnings Preview BioLine RX Ltd BLRX.OQ, BLRX.O is expected to show a rise in quarterly revenue when it reports  results on February 24 (est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC0Y4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLRX"],"gpt_icon":0},{"id":"2512100202","title":"BLRX: Aphexda Transition Progressing","url":"https://stock-news.laohu8.com/highlight/detail?id=2512100202","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512100202?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:16","pubTimestamp":1739956560,"startTime":"0","endTime":"0","summary":"BioLineRx Ltd.  continues its commercialization transition activities for Aphexda as responsibilities for marketing shift from BioLine’s internal team to Ayrmid’s subsidiary Gamida Cell. Gamida cell is commercializing Omisirge, a cell therapy for treating blood cancers in patients who need a stem cell transplant. There is substantial overlap between prospects at the target hospitals and centers for Omisirge and Aphexda, providing a natural synergy between the two assets. Now that a couple months have passed since the announcement of the arrangement, management is updating shareholders with a letter from the CEO.On January 6th, 2025, BioLineRx announced a $10 million registered direct offering. Adjusted f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blrx-aphexda-transition-progressing-091600019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLRX","BK4139"],"gpt_icon":0},{"id":"2512156039","title":"BioLine RX Ltd  expected to post a loss of 93 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512156039","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512156039?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:02","pubTimestamp":1739880179,"startTime":"0","endTime":"0","summary":"BioLine RX Ltd  expected to post a loss of93cents a share - Earnings Preview BioLine RX Ltd BLRX.OQ, BLRX.O is expected to show a rise in quarterly revenue when it reports  results on February 20 (est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P90UG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLRX"],"gpt_icon":0},{"id":"2511866067","title":"BioLine RX Ltd  expected to post a loss of 93 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2511866067","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511866067?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:15","pubTimestamp":1739538908,"startTime":"0","endTime":"0","summary":"BioLine RX Ltd  expected to post a loss of93cents a share - Earnings Preview BioLine RX Ltd BLRX.OQ, BLRX.O is expected to show a rise in quarterly revenue when it reports  results on February 17 (est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P516O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLRX"],"gpt_icon":0},{"id":"2509555288","title":"BioLine RX Ltd  expected to post a loss of 93 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509555288","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509555288?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:46","pubTimestamp":1738759567,"startTime":"0","endTime":"0","summary":"BioLine RX Ltd  expected to post a loss of93cents a share - Earnings Preview BioLine RX Ltd BLRX.OQ, BLRX.O is expected to show a rise in quarterly revenue when it reports  results on February 7 (esti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW1OL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLRX"],"gpt_icon":1},{"id":"2507963327","title":"BioLine RX Ltd  expected to post a loss of 93 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963327","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963327?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:05","pubTimestamp":1738332308,"startTime":"0","endTime":"0","summary":"BioLine RX Ltd  expected to post a loss of93cents a share - Earnings Preview BioLine RX Ltd BLRX.OQ, BLRX.O is expected to show a rise in quarterly revenue when it reports  results on February 4 (esti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OR1HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLRX"],"gpt_icon":0},{"id":"2507936066","title":"BioLineRx trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2507936066","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507936066?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:50","pubTimestamp":1738198208,"startTime":"0","endTime":"0","summary":"19:50 EST BioLineRx (BLRX) trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaking finan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biolinerx-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biolinerx-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BLRX"],"gpt_icon":0},{"id":"2504905461","title":"BioLineRx Changes Ratio of ADSs to Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2504905461","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504905461?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:30","pubTimestamp":1737138612,"startTime":"0","endTime":"0","summary":"BioLineRx  will change the number of ordinary shares represented by American depositary shares to 600 shares per ADS from 15.The change in the exchange ratio will have the same effect as a 1-for-40 reverse stock split of the ADSs, lowering the number of outstanding ADSs to 3.56 million from 142.3 million, the company said Friday in a statement.The new ratio will take effect before the start of trading on the Nasdaq on Thursday.Price: 0.10, Change: -0.02, Percent Change: -17.80","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLRX","BK4139"],"gpt_icon":0},{"id":"2504997611","title":"S&P 500 Gains 1%; Fastenal Posts Downbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2504997611","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504997611?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:01","pubTimestamp":1737133277,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43062489/sp-500-gains-1-fastenal-posts-downbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCPX","JBHT","FAST",".SPX","QRVO","VOO","SPY","VS","NUKK","BLRX"],"gpt_icon":1},{"id":"2504715493","title":"BioLineRx changes ratio of ADRs to ordinary shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2504715493","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504715493?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:05","pubTimestamp":1737115543,"startTime":"0","endTime":"0","summary":"BioLineRx (BLRX) announced that its Board of Directors has approved a change in the number of its ordinary shares represented by American Depositar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biolinerx-changes-ratio-of-adrs-to-ordinary-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biolinerx-changes-ratio-of-adrs-to-ordinary-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLRX","BK4139"],"gpt_icon":0},{"id":"2501425856","title":"BioLineRx Announces $10 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2501425856","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501425856?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:55","pubTimestamp":1736171700,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, Jan. 6, 2025 /PRNewswire/ -- BioLineRx Ltd.  , a development stage biopharmaceutical company pursuing life-changing therapies in oncology and rare diseases, today announced that it has entered into definitive agreements for the purchase of an aggregate of 50,000,000of the Company's American Depositary Shares   and accompanying warrants to purchase up to an aggregate of 50,000,000 ADSs, at a purchase price of $0.20 per ADS  and accompanying warrant in a registered direct offering. The warrants will have an exercise price of $0.20 per share, will be exercisable immediately upon issuance, and will expire five years from the initial exercise date. Each ADS represents fifteen  ordinary shares, par value NIS 0.10 per share, of BioLineRx. The closing of the offering is expected to occur on or about January 7, 2025, subject to the satisfaction of customary closing conditions.BioLineRx Ltd.  is a biopharmaceutical company pursuing life-changing therapies in oncology and rare d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/biolinerx-announces-10-million-registered-135500159.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biolinerx-announces-10-million-registered-135500159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLRX","BK4139"],"gpt_icon":0},{"id":"2490533013","title":"Press Release: Silexion Therapeutics Appoints Renowned Cancer Therapeutics Expert Prof. Amnon Peled to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490533013","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490533013?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:30","pubTimestamp":1733837400,"startTime":"0","endTime":"0","summary":"Prof. Peled, a globally recognized scientific authority who has been involved in multiple successful publicly traded bio-pharma companies, will assist Silexion as it advances its RNAi platform and next-generation therapies targeting KRAS mutations. Ilan Hadar, Chairman and CEO of Silexion, commented: \"We are thrilled to welcome Prof. Peled to our Board of Directors. His unparalleled expertise in cancer biology, stem cell mobilization, and therapeutic development will be invaluable as Silexion continues to advance its pipeline of RNAi-based therapies for difficult-to-treat cancers. Prof. Peled's track record in translating innovative science into impactful clinical outcomes aligns perfectly with our mission to address unmet needs in oncology.\". Prof. Peled serves as the Director of the Gene Therapy Institute at Hadassah Medical Center in Jerusalem, where his research focuses on cytokine roles in hematopoietic stem cell biology, inflammation, and cancer. Over his 28-year career, he has l","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","TM","TQQQ","LENZ","BK4139","03160","QLD","SQQQ","MNQmain","QID","PSQ","NQmain","BLRX","BK4585","BK4099","SLXN",".IXIC","BK4588"],"gpt_icon":1},{"id":"2488971924","title":"BLRX: Ayrmid Assumes Commercialization Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2488971924","media":"Zacks Small Cap Research","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488971924?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:11","pubTimestamp":1733242260,"startTime":"0","endTime":"0","summary":"A few days prior to its third quarter earnings report, BioLineRx Ltd.  announced a commercialization agreement with Ayrmid Ltd. and its subsidiary Gamida Cell Ltd. BioLineRx will grant Ayrmid rights to commercialize Aphexda  across all indications except in solid tumors and in all territories except Asia. The arrangement will provide a $10 million upfront payment to BioLineRx, royalties ranging from 18% to 23% and the potential for $87 million in commercial milestones. After a transition period, BioLineRx’ expenses are expected to decline by about 70% as the company reverts to a research and development firm.The announcement of the arrangement with Ayrmid was followed by the third quarter earnings report where total revenues reached $4.9 million and net loss was  million. Aphexda revenues were down sequentially to $1.7 million and lower than expected expenses across the board, especially sales and marketing led to the less severe-than-expected loss which was about 60% of what we had fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blrx-ayrmid-assumes-commercialization-efforts-161100452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648001328.SGD","LU2463526074.USD","IE00BGHQF748.EUR","LU1481011911.USD","LU0731783048.USD","BK4585","LU0742537680.HKD","BLK","IE00BDGV0183.EUR","LU0320765489.SGD","BK4504","LU1670628061.USD","IE00BGHQF631.EUR","LU1064131342.USD","IE00BVYPNV92.GBP","LU0980610538.SGD","LU1074936037.SGD","LU1989771016.USD","BK4535","LU1481011671.HKD","LU2430703178.SGD","LU1201861249.SGD","LU0208291251.USD","LU1988902786.USD","LU2505996681.GBP","BK4139","LU2430703095.HKD","LU1280957306.USD","IE00B42XCP33.USD","LU0772969993.USD","LU2430703251.USD","BLRX","BK4588","BK4534","BK4567","LU0070302665.USD","IE00B3QW5Z07.USD","BK4109","LU0130102774.USD","IE00B64PRP62.GBP","BK4581","BK4533","IE00B3PB1722.GBP","LU1599440770.SGD","LU2264538146.SGD","LU0731783394.SGD","BK4135","LU1291159041.SGD","IE00BVYPNW00.USD","ASH"],"gpt_icon":1},{"id":"2486884156","title":"JonesTrading Reaffirms Their Buy Rating on Bioline RX Ltd Sponsored ADR (BLRX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486884156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486884156?lang=en_us&edition=fundamental","pubTime":"2024-11-27 01:45","pubTimestamp":1732643109,"startTime":"0","endTime":"0","summary":"JonesTrading analyst Justin Walsh reiterated a Buy rating on Bioline RX Ltd Sponsored ADR (BLRX – Research Report) today. The company’s shares open...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jonestrading-reaffirms-their-buy-rating-on-bioline-rx-ltd-sponsored-adr-blrx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jonestrading-reaffirms-their-buy-rating-on-bioline-rx-ltd-sponsored-adr-blrx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLRX"],"gpt_icon":0},{"id":"2486002772","title":"BioLine Rx Ltd (BLRX) Q3 2024 Earnings Call Highlights: Revenue Surge and Strategic Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2486002772","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486002772?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:00","pubTimestamp":1732633235,"startTime":"0","endTime":"0","summary":"Total Revenue: $4.9 million for Q3 2024, compared to no revenue in Q3 2023.Cost of Revenue: $0.8 million for Q3 2024, with no cost recorded in Q3 2023.Research and Development Expenses: $2.6 million for Q3 2024, down from $2.7 million in Q3 2023.Sales and Marketing Expenses: $5.5 million for Q3 2024, down from $8.1 million in Q3 2023.General and Administrative Expenses: $1.4 million for Q3 2024, slightly down from $1.5 million in Q3 2023.Net Loss: $5.8 million for Q3 2024, compared to $16 million in Q3 2023.Cash, Cash Equivalents, and Short-term Bank Deposits: $29.2 million as of September 30, 2024.Market Share of APHEXDA: Achieved 10% market share of total CXCR4 inhibitor usage in the US by end of Q3 2024.GuruFocus has detected 5 Warning Signs with BLRX.BioLine Rx Ltd  executed a significant licensing agreement with Ayrmid Ltd., providing a $10 million upfront payment and potential commercial milestones of $87 million.APHEXDA, BioLine Rx Ltd 's stem cell mobilization agent, achieved a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/N0d66K5qtIENnAyTSH3qgg--~B/aD0yMjt3PTIxNTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/d79d11a91f6f8286cb526f81c4e041bd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/N0d66K5qtIENnAyTSH3qgg--~B/aD0yMjt3PTIxNTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/d79d11a91f6f8286cb526f81c4e041bd"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bioline-rx-ltd-blrx-q3-150035812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLRX"],"gpt_icon":0},{"id":"2486309120","title":"BioLine RX Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2486309120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486309120?lang=en_us&edition=fundamental","pubTime":"2024-11-26 01:23","pubTimestamp":1732555380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 25, 2024 12:23 ET (17:23 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLRX"],"gpt_icon":0},{"id":"2486672030","title":"BioLineRx price target lowered to $9 from $21 at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2486672030","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486672030?lang=en_us&edition=fundamental","pubTime":"2024-11-26 01:00","pubTimestamp":1732554007,"startTime":"0","endTime":"0","summary":"H.C. Wainwright lowered the firm’s price target on BioLineRx (BLRX) to $9 from $21 and keeps a Buy rating on the shares after the company announced...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biolinerx-price-target-lowered-to-9-from-21-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biolinerx-price-target-lowered-to-9-from-21-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BLRX"],"gpt_icon":0},{"id":"2486085141","title":"BioLineRx Secures Key Deals to Boost Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2486085141","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486085141?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:31","pubTimestamp":1732537904,"startTime":"0","endTime":"0","summary":"Bioline RX Ltd Sponsored ADR (BLRX) has released an update. BioLineRx Ltd has entered a strategic license agreement with Ayrmid Ltd. for its APHEXD...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/biolinerx-secures-key-deals-to-boost-shareholder-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/biolinerx-secures-key-deals-to-boost-shareholder-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BLRX"],"gpt_icon":0},{"id":"2486853083","title":"BioLineRx GAAP EPS of $0.00 beats by $0.07, revenue of $4.94M misses by $0.35M","url":"https://stock-news.laohu8.com/highlight/detail?id=2486853083","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486853083?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:04","pubTimestamp":1732536257,"startTime":"0","endTime":"0","summary":"BioLineRx press release : Q3 GAAP EPS of $0.00  beats by $0.07. Revenue of $4.94M  misses by $0.35M. As of September 30, 2024, the company had cash, cash equivalents, and short-term bank deposits of $29.2 million. Following the out-license to Ayrmid, the equity investment from Highbridge and the debt repayment to Blackrock, the Company's cash, cash equivalents and short-term bank deposits are expected to be approximately $20 million, which management believes will be sufficient to fund operations into 2026, as currently planned","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4329101-biolinerx-gaap-eps-of-000-beats-by-007-revenue-of-494m-misses-by-035m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BLRX"],"gpt_icon":0},{"id":"2486088608","title":"BioLine Rx Q3 2024 GAAP EPS $(0.00) Beats $(0.05) Estimate, Sales $4.94M Miss $5.29M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2486088608","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486088608?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:02","pubTimestamp":1732536157,"startTime":"0","endTime":"0","summary":"BioLine Rx (NASDAQ:BLRX) reported quarterly losses of $(0.00) per share which beat the analyst consensus estimate of $(0.05) by 98 percent.  The company reported quarterly sales of $4.94 million which missed the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42160146/bioline-rx-q3-2024-gaap-eps-0-00-beats-0-05-estimate-sales-4-94m-miss-5-29m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BioLine Rx Q3 2024 GAAP EPS $(0.00) Beats $(0.05) Estimate, Sales $4.94M Miss $5.29M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLRX"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"BLRX","fiscalQuarterEnding":"2024/12","expectedEps":-4.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":6},{"market":"US","date":"2025-01-30","symbol":"BLRX","defaultRemindTime":1738247400000,"type":"split","dateTimestamp":1738213200000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2024-11-25","symbol":"BLRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-08-15","symbol":"BLRX","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-05-28","symbol":"BLRX","fiscalQuarterEnding":"2024/03","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLRX","date":"2025-04-04","current":-1.176648,"percent":0.835227,"low":-6.890263,"twenty":-3.378035,"median":-2.203437,"eighty":-1.215751,"high":-0.571963,"avg":-2.34137,"sd":1.158458,"marketCap":10849870.41},"quantilePoints":[{"date":"2020-04-09","current":-0.693441,"twenty":-5.869959,"median":-3.701461,"eighty":-1.281332,"marketCap":17645293.69},{"date":"2020-04-17","current":-0.905056,"twenty":-5.829745,"median":-3.693014,"eighty":-1.262655,"marketCap":23030068.34},{"date":"2020-04-24","current":-0.807934,"twenty":-5.821709,"median":-3.684281,"eighty":-1.256857,"marketCap":20558685.36},{"date":"2020-05-01","current":-0.839345,"twenty":-5.814887,"median":-3.682065,"eighty":-1.24354,"marketCap":21357960.84},{"date":"2020-05-08","current":-0.80348,"twenty":-5.809041,"median":-3.670713,"eighty":-1.238146,"marketCap":20445350.96},{"date":"2020-05-15","current":-0.803237,"twenty":-5.805741,"median":-3.656609,"eighty":-1.233557,"marketCap":20439162.43},{"date":"2020-05-22","current":-0.960448,"twenty":-5.793063,"median":-3.65403,"eighty":-1.227489,"marketCap":24439554.53},{"date":"2020-05-29","current":-1.113573,"twenty":-5.771353,"median":-3.642136,"eighty":-1.224008,"marketCap":28335966.07},{"date":"2020-06-05","current":-1.54082,"twenty":-5.763514,"median":-3.623554,"eighty":-1.223686,"marketCap":39207710.54},{"date":"2020-06-12","current":-1.481795,"twenty":-5.758341,"median":-3.615696,"eighty":-1.224008,"marketCap":37705762.65},{"date":"2020-06-19","current":-1.526954,"twenty":-5.750459,"median":-3.592412,"eighty":-1.225442,"marketCap":38854874.43},{"date":"2020-06-26","current":-1.348558,"twenty":-5.74635,"median":-3.578122,"eighty":-1.226291,"marketCap":34315412.83},{"date":"2020-07-02","current":-1.367552,"twenty":-5.745448,"median":-3.548052,"eighty":-1.227059,"marketCap":34798725.45},{"date":"2020-07-10","current":-1.364752,"twenty":-5.745041,"median":-3.533433,"eighty":-1.227884,"marketCap":34727467.61},{"date":"2020-07-17","current":-1.379832,"twenty":-5.743208,"median":-3.521274,"eighty":-1.229109,"marketCap":35111196.21},{"date":"2020-07-24","current":-1.583907,"twenty":-5.741357,"median":-3.419681,"eighty":-1.231887,"marketCap":40304086.49},{"date":"2020-07-31","current":-1.59175,"twenty":-5.731839,"median":-3.232444,"eighty":-1.233459,"marketCap":40503683.34},{"date":"2020-08-07","current":-1.522665,"twenty":-5.721716,"median":-3.185744,"eighty":-1.233661,"marketCap":41448459.4},{"date":"2020-08-14","current":-1.435977,"twenty":-5.716486,"median":-3.164969,"eighty":-1.235038,"marketCap":39088739.54},{"date":"2020-08-21","current":-1.537423,"twenty":-5.706059,"median":-3.137824,"eighty":-1.236791,"marketCap":41850183.49},{"date":"2020-08-28","current":-1.419764,"twenty":-5.693044,"median":-3.119353,"eighty":-1.237839,"marketCap":38647406.26},{"date":"2020-09-04","current":-1.307582,"twenty":-5.683878,"median":-3.112929,"eighty":-1.238232,"marketCap":35593681.31},{"date":"2020-09-11","current":-1.231679,"twenty":-5.677318,"median":-3.104303,"eighty":-1.237686,"marketCap":33527529.14},{"date":"2020-09-18","current":-1.271812,"twenty":-5.667081,"median":-3.09255,"eighty":-1.237686,"marketCap":34619995.61},{"date":"2020-09-25","current":-1.185751,"twenty":-5.658376,"median":-3.06384,"eighty":-1.233627,"marketCap":32277326.52},{"date":"2020-10-02","current":-1.183099,"twenty":-5.651348,"median":-3.006598,"eighty":-1.228788,"marketCap":32205147.32},{"date":"2020-10-09","current":-1.231952,"twenty":-5.642536,"median":-2.986111,"eighty":-1.227137,"marketCap":33534951.45},{"date":"2020-10-16","current":-1.215266,"twenty":-5.628356,"median":-2.949574,"eighty":-1.225095,"marketCap":33080752.41},{"date":"2020-10-23","current":-1.190604,"twenty":-5.610312,"median":-2.936376,"eighty":-1.221321,"marketCap":32409440.13},{"date":"2020-10-30","current":-1.125138,"twenty":-5.607211,"median":-2.89092,"eighty":-1.219727,"marketCap":30627394.25},{"date":"2020-11-06","current":-2.157618,"twenty":-5.603756,"median":-2.86561,"eighty":-1.219838,"marketCap":58732517.64},{"date":"2020-11-13","current":-1.81552,"twenty":-5.601678,"median":-2.823513,"eighty":-1.219903,"marketCap":49420274.64},{"date":"2020-11-20","current":-1.77183,"twenty":-5.597597,"median":-2.813168,"eighty":-1.220068,"marketCap":48230993.62},{"date":"2020-11-27","current":-1.783578,"twenty":-5.592677,"median":-2.801907,"eighty":-1.220811,"marketCap":49763614.86},{"date":"2020-12-04","current":-1.866699,"twenty":-5.577976,"median":-2.79342,"eighty":-1.22306,"marketCap":52082759.1},{"date":"2020-12-11","current":-1.874701,"twenty":-5.556337,"median":-2.791242,"eighty":-1.223922,"marketCap":52306030.29},{"date":"2020-12-18","current":-2.354866,"twenty":-5.534943,"median":-2.777795,"eighty":-1.224208,"marketCap":65703113.07},{"date":"2020-12-24","current":-2.154336,"twenty":-5.529453,"median":-2.776046,"eighty":-1.224895,"marketCap":60108143.25},{"date":"2020-12-31","current":-2.144935,"twenty":-5.523807,"median":-2.765596,"eighty":-1.225294,"marketCap":59845843.91},{"date":"2021-01-08","current":-2.109664,"twenty":-5.512959,"median":-2.753434,"eighty":-1.225713,"marketCap":58861731.28},{"date":"2021-01-15","current":-2.29845,"twenty":-5.505294,"median":-2.746418,"eighty":-1.226291,"marketCap":64129054.95},{"date":"2021-01-22","current":-3.406528,"twenty":-5.496155,"median":-2.746418,"eighty":-1.226708,"marketCap":95045531.4},{"date":"2021-01-29","current":-3.380506,"twenty":-5.477609,"median":-2.753434,"eighty":-1.227255,"marketCap":94319513.06},{"date":"2021-02-05","current":-4.601564,"twenty":-5.464473,"median":-2.765596,"eighty":-1.227577,"marketCap":128388248.37},{"date":"2021-02-12","current":-5.648485,"twenty":-5.506621,"median":-2.776047,"eighty":-1.227943,"marketCap":157598393.05},{"date":"2021-02-19","current":-5.36281,"twenty":-5.498759,"median":-2.778494,"eighty":-1.228788,"marketCap":149627774.24},{"date":"2021-02-26","current":-4.721464,"twenty":-5.482055,"median":-2.791517,"eighty":-1.230521,"marketCap":141743078.27},{"date":"2021-03-05","current":-4.234319,"twenty":-5.465888,"median":-2.793722,"eighty":-1.231788,"marketCap":127118491.68},{"date":"2021-03-12","current":-4.138325,"twenty":-5.459481,"median":-2.802256,"eighty":-1.232496,"marketCap":124236643.3},{"date":"2021-03-19","current":-4.400682,"twenty":-5.44735,"median":-2.816395,"eighty":-1.23341,"marketCap":132112861.69},{"date":"2021-03-26","current":-4.006604,"twenty":-5.431902,"median":-2.844468,"eighty":-1.233627,"marketCap":120282251.64},{"date":"2021-04-01","current":-4.271804,"twenty":-5.428721,"median":-2.871894,"eighty":-1.234167,"marketCap":128243825.13},{"date":"2021-04-09","current":-4.117337,"twenty":-5.427763,"median":-2.8935,"eighty":-1.236204,"marketCap":123606568.3},{"date":"2021-04-16","current":-4.100981,"twenty":-5.421902,"median":-2.938732,"eighty":-1.237532,"marketCap":123115537.29},{"date":"2021-04-23","current":-4.189939,"twenty":-5.412471,"median":-2.954475,"eighty":-1.238175,"marketCap":125786175.02},{"date":"2021-04-30","current":-4.332129,"twenty":-5.408793,"median":-2.987885,"eighty":-1.238821,"marketCap":130054828.24},{"date":"2021-05-07","current":-5.597137,"twenty":-5.427763,"median":-3.017502,"eighty":-1.241127,"marketCap":168031646},{"date":"2021-05-14","current":-4.719568,"twenty":-5.421902,"median":-3.07028,"eighty":-1.242141,"marketCap":141686139.41},{"date":"2021-05-21","current":-4.603036,"twenty":-5.412471,"median":-3.096232,"eighty":-1.243401,"marketCap":138187733.04},{"date":"2021-05-28","current":-4.042768,"twenty":-5.408793,"median":-3.104546,"eighty":-1.243898,"marketCap":135707638.15},{"date":"2021-06-04","current":-3.657054,"twenty":-5.407007,"median":-3.114266,"eighty":-1.245331,"marketCap":122759997.23},{"date":"2021-06-11","current":-3.825833,"twenty":-5.406159,"median":-3.122249,"eighty":-1.246458,"marketCap":128425580.33},{"date":"2021-06-18","current":-3.735439,"twenty":-5.401534,"median":-3.140386,"eighty":-1.247167,"marketCap":125391224.43},{"date":"2021-06-25","current":-3.739012,"twenty":-5.396923,"median":-3.166551,"eighty":-1.250811,"marketCap":125511153.33},{"date":"2021-07-02","current":-4.116634,"twenty":-5.391819,"median":-3.20221,"eighty":-1.254607,"marketCap":138187172.63},{"date":"2021-07-09","current":-4.41517,"twenty":-5.37663,"median":-3.232444,"eighty":-1.256407,"marketCap":148208443.1},{"date":"2021-07-16","current":-4.278664,"twenty":-5.371572,"median":-3.336485,"eighty":-1.257963,"marketCap":143626191.76},{"date":"2021-07-23","current":-4.693851,"twenty":-5.364499,"median":-3.39258,"eighty":-1.260908,"marketCap":157563202.11},{"date":"2021-07-30","current":-4.584837,"twenty":-5.355996,"median":-3.419681,"eighty":-1.26241,"marketCap":153903802.9},{"date":"2021-08-06","current":-4.29637,"twenty":-5.353681,"median":-3.440268,"eighty":-1.262648,"marketCap":144220568.28},{"date":"2021-08-13","current":-4.231422,"twenty":-5.350586,"median":-3.528156,"eighty":-1.264933,"marketCap":142040368.88},{"date":"2021-08-20","current":-3.910396,"twenty":-5.341704,"median":-3.53651,"eighty":-1.266034,"marketCap":131545707.14},{"date":"2021-08-27","current":-4.068379,"twenty":-5.334586,"median":-3.551555,"eighty":-1.268603,"marketCap":136860284.85},{"date":"2021-09-03","current":-4.047207,"twenty":-5.332278,"median":-3.584281,"eighty":-1.271292,"marketCap":136148063.81},{"date":"2021-09-10","current":-3.897187,"twenty":-5.317432,"median":-3.594241,"eighty":-1.277485,"marketCap":131101368.48},{"date":"2021-09-17","current":-3.97755,"twenty":-5.301589,"median":-3.615955,"eighty":-1.281306,"marketCap":133804780.28},{"date":"2021-09-24","current":-3.874606,"twenty":-5.282935,"median":-3.631384,"eighty":-1.281939,"marketCap":130341734.29},{"date":"2021-10-01","current":-3.81957,"twenty":-5.272394,"median":-3.644644,"eighty":-1.283132,"marketCap":128490319.5},{"date":"2021-10-08","current":-3.783569,"twenty":-5.21144,"median":-3.65403,"eighty":-1.289143,"marketCap":127279271.83},{"date":"2021-10-15","current":-4.013752,"twenty":-5.164805,"median":-3.656609,"eighty":-1.293372,"marketCap":135022608.67},{"date":"2021-10-22","current":-3.991464,"twenty":-5.144198,"median":-3.669123,"eighty":-1.294533,"marketCap":134272868.77},{"date":"2021-10-29","current":-3.977165,"twenty":-5.127699,"median":-3.676977,"eighty":-1.300913,"marketCap":133791839.9},{"date":"2021-11-05","current":-4.041949,"twenty":-5.123794,"median":-3.683922,"eighty":-1.305148,"marketCap":135971158.58},{"date":"2021-11-12","current":-3.994066,"twenty":-5.121265,"median":-3.691662,"eighty":-1.306696,"marketCap":134360398.74},{"date":"2021-11-19","current":-3.714331,"twenty":-5.115094,"median":-3.698368,"eighty":-1.307884,"marketCap":129028442.53},{"date":"2021-11-26","current":-3.509632,"twenty":-5.108905,"median":-3.692338,"eighty":-1.311158,"marketCap":121917588.02},{"date":"2021-12-03","current":-3.464599,"twenty":-5.1029,"median":-3.684207,"eighty":-1.318713,"marketCap":120353237.54},{"date":"2021-12-10","current":-3.235342,"twenty":-5.1009,"median":-3.679521,"eighty":-1.323151,"marketCap":112389322.29},{"date":"2021-12-17","current":-3.307118,"twenty":-5.099288,"median":-3.670176,"eighty":-1.323282,"marketCap":114882661.12},{"date":"2021-12-23","current":-3.077388,"twenty":-5.096998,"median":-3.657054,"eighty":-1.324074,"marketCap":106902306.96},{"date":"2021-12-31","current":-2.859417,"twenty":-5.096872,"median":-3.654988,"eighty":-1.330995,"marketCap":99330416.68},{"date":"2022-01-07","current":-2.894093,"twenty":-5.095227,"median":-3.650429,"eighty":-1.3488,"marketCap":100535023.8},{"date":"2022-01-14","current":-2.806555,"twenty":-5.087823,"median":-3.63942,"eighty":-1.350449,"marketCap":97494099.09},{"date":"2022-01-21","current":-2.866339,"twenty":-5.084249,"median":-3.627523,"eighty":-1.353183,"marketCap":99570897.19},{"date":"2022-01-28","current":-2.535029,"twenty":-5.080363,"median":-3.615955,"eighty":-1.354014,"marketCap":88061839.23},{"date":"2022-02-04","current":-2.459642,"twenty":-5.062394,"median":-3.604556,"eighty":-1.35629,"marketCap":85443039.27},{"date":"2022-02-11","current":-2.482065,"twenty":-5.05444,"median":-3.584281,"eighty":-1.359915,"marketCap":86221974.47},{"date":"2022-02-18","current":-2.485252,"twenty":-5.05444,"median":-3.542629,"eighty":-1.359915,"marketCap":86332701.67},{"date":"2022-02-25","current":-2.04293,"twenty":-5.05444,"median":-3.530349,"eighty":-1.359915,"marketCap":70967317.3},{"date":"2022-03-04","current":-2.221453,"twenty":-5.05444,"median":-3.50052,"eighty":-1.359915,"marketCap":77168817.63},{"date":"2022-03-11","current":-2.145548,"twenty":-5.05444,"median":-3.433712,"eighty":-1.359915,"marketCap":74532060.38},{"date":"2022-03-18","current":-2.795436,"twenty":-5.05444,"median":-3.39258,"eighty":-1.359915,"marketCap":75627720.06},{"date":"2022-03-25","current":-2.859904,"twenty":-5.05444,"median":-3.290397,"eighty":-1.359915,"marketCap":77371849.16},{"date":"2022-04-01","current":-2.995562,"twenty":-5.05444,"median":-3.22896,"eighty":-1.359915,"marketCap":81041934.88},{"date":"2022-04-08","current":-2.977068,"twenty":-4.911612,"median":-3.195399,"eighty":-1.359915,"marketCap":80541582.9},{"date":"2022-04-14","current":-2.799244,"twenty":-4.81172,"median":-3.153652,"eighty":-1.359915,"marketCap":75730761.44},{"date":"2022-04-22","current":-2.732446,"twenty":-4.719607,"median":-3.122977,"eighty":-1.359915,"marketCap":73923584.82},{"date":"2022-04-29","current":-2.518692,"twenty":-4.689694,"median":-3.10833,"eighty":-1.359915,"marketCap":68140707.12},{"date":"2022-05-06","current":-2.352008,"twenty":-4.61188,"median":-3.094332,"eighty":-1.359915,"marketCap":63631227.98},{"date":"2022-05-13","current":-2.378419,"twenty":-4.591562,"median":-3.068518,"eighty":-1.359915,"marketCap":51830501.75},{"date":"2022-05-20","current":-2.866741,"twenty":-4.547838,"median":-3.028157,"eighty":-1.359915,"marketCap":62472030.54},{"date":"2022-05-27","current":-2.745156,"twenty":-4.513448,"median":-2.995628,"eighty":-1.359915,"marketCap":59822448.54},{"date":"2022-06-03","current":-3.298918,"twenty":-4.484137,"median":-2.995628,"eighty":-1.359915,"marketCap":71890027.82},{"date":"2022-06-10","current":-3.227906,"twenty":-4.416002,"median":-2.995628,"eighty":-1.359915,"marketCap":70342523.19},{"date":"2022-06-17","current":-2.822714,"twenty":-4.394696,"median":-2.97887,"eighty":-1.359915,"marketCap":61512581.54},{"date":"2022-06-24","current":-3.070451,"twenty":-4.363474,"median":-2.977068,"eighty":-1.359009,"marketCap":66911268.93},{"date":"2022-07-01","current":-2.728727,"twenty":-4.315198,"median":-2.94869,"eighty":-1.359009,"marketCap":59464416.26},{"date":"2022-07-08","current":-2.913261,"twenty":-4.299269,"median":-2.936376,"eighty":-1.359009,"marketCap":63485786.08},{"date":"2022-07-15","current":-3.029354,"twenty":-4.270601,"median":-2.936376,"eighty":-1.359009,"marketCap":66015670.11},{"date":"2022-07-22","current":-2.988692,"twenty":-4.259297,"median":-2.936376,"eighty":-1.359009,"marketCap":65129573.16},{"date":"2022-07-29","current":-2.897098,"twenty":-4.233125,"median":-2.919175,"eighty":-1.359009,"marketCap":63133567.37},{"date":"2022-08-05","current":-3.419697,"twenty":-4.218137,"median":-2.919175,"eighty":-1.359009,"marketCap":74522032.27},{"date":"2022-08-12","current":-3.735112,"twenty":-4.191121,"median":-2.919175,"eighty":-1.359009,"marketCap":81395566.45},{"date":"2022-08-19","current":-3.586129,"twenty":-4.18502,"median":-2.919175,"eighty":-1.359009,"marketCap":80304188.23},{"date":"2022-08-26","current":-3.307337,"twenty":-4.149611,"median":-2.919175,"eighty":-1.359009,"marketCap":74061190.49},{"date":"2022-09-02","current":-3.073642,"twenty":-4.138318,"median":-2.919175,"eighty":-1.359009,"marketCap":68828059.51},{"date":"2022-09-09","current":-3.228332,"twenty":-4.118999,"median":-2.919175,"eighty":-1.359009,"marketCap":72292047.24},{"date":"2022-09-16","current":-3.313277,"twenty":-4.101855,"median":-2.919175,"eighty":-1.359009,"marketCap":74194221.66},{"date":"2022-09-23","current":-2.736214,"twenty":-4.089237,"median":-2.900596,"eighty":-1.359009,"marketCap":61272040.23},{"date":"2022-09-30","current":-2.59197,"twenty":-4.068629,"median":-2.88834,"eighty":-1.359009,"marketCap":58041973.27},{"date":"2022-10-07","current":-2.610587,"twenty":-4.048472,"median":-2.878178,"eighty":-1.359009,"marketCap":58458880.15},{"date":"2022-10-14","current":-2.538961,"twenty":-4.042277,"median":-2.86561,"eighty":-1.359009,"marketCap":56854944.02},{"date":"2022-10-21","current":-2.508273,"twenty":-4.024804,"median":-2.859417,"eighty":-1.359009,"marketCap":56167752.32},{"date":"2022-10-28","current":-2.389694,"twenty":-4.007181,"median":-2.838282,"eighty":-1.359009,"marketCap":53512420.38},{"date":"2022-11-04","current":-2.476855,"twenty":-3.993128,"median":-2.822893,"eighty":-1.359009,"marketCap":55464222.23},{"date":"2022-11-11","current":-2.290779,"twenty":-3.988715,"median":-2.807091,"eighty":-1.359009,"marketCap":51297408.29},{"date":"2022-11-18","current":-1.420613,"twenty":-3.980242,"median":-2.802116,"eighty":-1.359009,"marketCap":33418504.96},{"date":"2022-11-25","current":-1.491208,"twenty":-3.977704,"median":-2.795436,"eighty":-1.359009,"marketCap":35079185.11},{"date":"2022-12-02","current":-1.534779,"twenty":-3.970361,"median":-2.791242,"eighty":-1.359009,"marketCap":36104148.22},{"date":"2022-12-09","current":-1.484499,"twenty":-3.961305,"median":-2.777096,"eighty":-1.359009,"marketCap":34921360.53},{"date":"2022-12-16","current":-1.369855,"twenty":-3.94955,"median":-2.769496,"eighty":-1.359009,"marketCap":32224469.83},{"date":"2022-12-23","current":-1.284029,"twenty":-3.941759,"median":-2.756659,"eighty":-1.349283,"marketCap":30205498.99},{"date":"2022-12-30","current":-1.210408,"twenty":-3.925152,"median":-2.753434,"eighty":-1.32316,"marketCap":28473634.5},{"date":"2023-01-06","current":-1.490379,"twenty":-3.915552,"median":-2.748359,"eighty":-1.32316,"marketCap":35059664.53},{"date":"2023-01-13","current":-1.441824,"twenty":-3.900782,"median":-2.740879,"eighty":-1.32316,"marketCap":33917463.84},{"date":"2023-01-20","current":-1.428582,"twenty":-3.892246,"median":-2.736214,"eighty":-1.32316,"marketCap":33605968.16},{"date":"2023-01-27","current":-1.318978,"twenty":-3.884085,"median":-2.726812,"eighty":-1.323114,"marketCap":31027646.1},{"date":"2023-02-03","current":-1.19105,"twenty":-3.874606,"median":-2.694923,"eighty":-1.307884,"marketCap":28018274.71},{"date":"2023-02-10","current":-1.239001,"twenty":-3.86658,"median":-2.674268,"eighty":-1.294533,"marketCap":29146255.63},{"date":"2023-02-17","current":-1.20636,"twenty":-3.861226,"median":-2.663184,"eighty":-1.284079,"marketCap":28378407.96},{"date":"2023-02-24","current":-1.151809,"twenty":-3.848706,"median":-2.644055,"eighty":-1.281939,"marketCap":27095149.64},{"date":"2023-03-03","current":-1.168573,"twenty":-3.840275,"median":-2.626617,"eighty":-1.265901,"marketCap":27489503.57},{"date":"2023-03-10","current":-1.210324,"twenty":-3.826323,"median":-2.618739,"eighty":-1.262021,"marketCap":28471647.04},{"date":"2023-03-17","current":-1.152154,"twenty":-3.813735,"median":-2.610587,"eighty":-1.251374,"marketCap":27103275.89},{"date":"2023-03-24","current":-1.781724,"twenty":-3.808034,"median":-2.593062,"eighty":-1.250688,"marketCap":44455799.76},{"date":"2023-03-31","current":-2.08138,"twenty":-3.793401,"median":-2.586487,"eighty":-1.250749,"marketCap":51932508.64},{"date":"2023-04-06","current":-2.219493,"twenty":-3.790629,"median":-2.574188,"eighty":-1.250749,"marketCap":55378557.21},{"date":"2023-04-14","current":-2.49049,"twenty":-3.790246,"median":-2.558127,"eighty":-1.250688,"marketCap":62140209.92},{"date":"2023-04-21","current":-2.544871,"twenty":-3.790366,"median":-2.542994,"eighty":-1.250626,"marketCap":63497065.56},{"date":"2023-04-28","current":-2.604059,"twenty":-3.790366,"median":-2.542994,"eighty":-1.250626,"marketCap":64973872.95},{"date":"2023-05-05","current":-2.741113,"twenty":-3.790366,"median":-2.542994,"eighty":-1.250626,"marketCap":68393501.13},{"date":"2023-05-12","current":-3.834932,"twenty":-3.798776,"median":-2.542994,"eighty":-1.250626,"marketCap":95685384.38},{"date":"2023-05-19","current":-3.441718,"twenty":-3.789936,"median":-2.542994,"eighty":-1.250626,"marketCap":85874318.92},{"date":"2023-05-26","current":-2.862627,"twenty":-3.788449,"median":-2.542994,"eighty":-1.250626,"marketCap":92127939.68},{"date":"2023-06-02","current":-2.943031,"twenty":-3.788449,"median":-2.542994,"eighty":-1.250626,"marketCap":94715581.12},{"date":"2023-06-09","current":-3.04614,"twenty":-3.788449,"median":-2.542994,"eighty":-1.250626,"marketCap":98033909.77},{"date":"2023-06-16","current":-3.250758,"twenty":-3.783736,"median":-2.542994,"eighty":-1.250626,"marketCap":104619146.91},{"date":"2023-06-23","current":-3.057287,"twenty":-3.767925,"median":-2.541118,"eighty":-1.250565,"marketCap":98392680.84},{"date":"2023-06-30","current":-3.074689,"twenty":-3.762908,"median":-2.541118,"eighty":-1.250565,"marketCap":98952713.07},{"date":"2023-07-07","current":-3.076162,"twenty":-3.762908,"median":-2.541118,"eighty":-1.250565,"marketCap":99000112.1},{"date":"2023-07-14","current":-3.187465,"twenty":-3.754921,"median":-2.541118,"eighty":-1.250565,"marketCap":102582181.98},{"date":"2023-07-21","current":-3.001899,"twenty":-3.749411,"median":-2.541118,"eighty":-1.250565,"marketCap":96610124.06},{"date":"2023-07-28","current":-2.735465,"twenty":-3.749411,"median":-2.541118,"eighty":-1.250565,"marketCap":88035473.16},{"date":"2023-08-04","current":-2.869635,"twenty":-3.749082,"median":-2.541118,"eighty":-1.250565,"marketCap":92353458.52},{"date":"2023-08-11","current":-2.912499,"twenty":-3.741537,"median":-2.541118,"eighty":-1.250565,"marketCap":93732967.24},{"date":"2023-08-18","current":-2.755215,"twenty":-3.735374,"median":-2.541118,"eighty":-1.250565,"marketCap":88671097.45},{"date":"2023-08-25","current":-2.456642,"twenty":-3.71339,"median":-2.539013,"eighty":-1.250565,"marketCap":79062112.81},{"date":"2023-09-01","current":-2.057929,"twenty":-3.67841,"median":-2.536926,"eighty":-1.250565,"marketCap":89077455.16},{"date":"2023-09-08","current":-3.145992,"twenty":-3.646642,"median":-2.536926,"eighty":-1.250565,"marketCap":136174270.1},{"date":"2023-09-15","current":-2.453529,"twenty":-3.564547,"median":-2.534457,"eighty":-1.250565,"marketCap":106200981.72},{"date":"2023-09-22","current":-2.915962,"twenty":-3.53226,"median":-2.534457,"eighty":-1.250565,"marketCap":126217433.92},{"date":"2023-09-29","current":-2.690876,"twenty":-3.486047,"median":-2.534457,"eighty":-1.250565,"marketCap":116474574.83},{"date":"2023-10-06","current":-2.266451,"twenty":-3.441718,"median":-2.526989,"eighty":-1.250565,"marketCap":98103324.54},{"date":"2023-10-13","current":-2.261472,"twenty":-3.42993,"median":-2.518692,"eighty":-1.250565,"marketCap":97887823.15},{"date":"2023-10-20","current":-2.039076,"twenty":-3.405691,"median":-2.509646,"eighty":-1.250565,"marketCap":88261412.44},{"date":"2023-10-27","current":-1.879354,"twenty":-3.369594,"median":-2.508021,"eighty":-1.249169,"marketCap":81347831.8},{"date":"2023-11-03","current":-2.699147,"twenty":-3.369594,"median":-2.504657,"eighty":-1.249169,"marketCap":116832572.97},{"date":"2023-11-10","current":-2.507212,"twenty":-3.344031,"median":-2.504657,"eighty":-1.249169,"marketCap":108524679},{"date":"2023-11-17","current":-2.799087,"twenty":-3.344031,"median":-2.49877,"eighty":-1.249169,"marketCap":121158499.09},{"date":"2023-11-24","current":-2.117156,"twenty":-3.344031,"median":-2.49049,"eighty":-1.249169,"marketCap":111068142.32},{"date":"2023-12-01","current":-2.021256,"twenty":-3.344031,"median":-2.485702,"eighty":-1.249169,"marketCap":106037098.08},{"date":"2023-12-08","current":-2.238613,"twenty":-3.343685,"median":-2.482702,"eighty":-1.249836,"marketCap":117439894.8},{"date":"2023-12-15","current":-2.389248,"twenty":-3.343685,"median":-2.463518,"eighty":-1.249836,"marketCap":125342354.74},{"date":"2023-12-22","current":-2.243844,"twenty":-3.343685,"median":-2.458612,"eighty":-1.249836,"marketCap":117714298.92},{"date":"2023-12-29","current":-2.175669,"twenty":-3.344031,"median":-2.459127,"eighty":-1.249169,"marketCap":114137753.35},{"date":"2024-01-05","current":-2.094969,"twenty":-3.344377,"median":-2.459642,"eighty":-1.248501,"marketCap":109904163.84},{"date":"2024-01-12","current":-2.095161,"twenty":-3.344377,"median":-2.456642,"eighty":-1.248501,"marketCap":109914252.78},{"date":"2024-01-19","current":-1.950302,"twenty":-3.344723,"median":-2.452169,"eighty":-1.247834,"marketCap":102314819.52},{"date":"2024-01-26","current":-1.791239,"twenty":-3.344377,"median":-2.443347,"eighty":-1.248501,"marketCap":93970199.45},{"date":"2024-02-02","current":-1.683515,"twenty":-3.344377,"median":-2.429342,"eighty":-1.248501,"marketCap":88318896.71},{"date":"2024-02-09","current":-1.544944,"twenty":-3.340597,"median":-2.407775,"eighty":-1.248501,"marketCap":81049297.07},{"date":"2024-02-16","current":-1.589649,"twenty":-3.340597,"median":-2.399993,"eighty":-1.248501,"marketCap":83394563.25},{"date":"2024-02-23","current":-1.680594,"twenty":-3.340597,"median":-2.389248,"eighty":-1.248501,"marketCap":88165636.05},{"date":"2024-03-01","current":-1.849004,"twenty":-3.339227,"median":-2.383589,"eighty":-1.249169,"marketCap":97000599.71},{"date":"2024-03-08","current":-1.808306,"twenty":-3.339227,"median":-2.373362,"eighty":-1.249169,"marketCap":94865529},{"date":"2024-03-15","current":-1.650045,"twenty":-3.339227,"median":-2.363561,"eighty":-1.249169,"marketCap":86563033.02},{"date":"2024-03-22","current":-1.720226,"twenty":-3.339227,"median":-2.356571,"eighty":-1.249169,"marketCap":90244759.87},{"date":"2024-03-28","current":-1.368798,"twenty":-3.339227,"median":-2.351548,"eighty":-1.249169,"marketCap":82968357.24},{"date":"2024-04-05","current":-1.142231,"twenty":-3.340597,"median":-2.332712,"eighty":-1.243436,"marketCap":69235194.44},{"date":"2024-04-12","current":-0.938053,"twenty":-3.340597,"median":-2.323144,"eighty":-1.238203,"marketCap":56859148.33},{"date":"2024-04-19","current":-0.870437,"twenty":-3.340597,"median":-2.308068,"eighty":-1.233627,"marketCap":52760681.35},{"date":"2024-04-26","current":-0.868264,"twenty":-3.339227,"median":-2.297634,"eighty":-1.229174,"marketCap":52628949.51},{"date":"2024-05-03","current":-0.801486,"twenty":-3.339227,"median":-2.28071,"eighty":-1.226715,"marketCap":48581288.7},{"date":"2024-05-10","current":-0.865575,"twenty":-3.339227,"median":-2.265844,"eighty":-1.224551,"marketCap":52465984.75},{"date":"2024-05-17","current":-0.861476,"twenty":-3.339227,"median":-2.251876,"eighty":-1.220146,"marketCap":52217509.67},{"date":"2024-05-24","current":-0.866987,"twenty":-3.339227,"median":-2.240157,"eighty":-1.217966,"marketCap":52551544.81},{"date":"2024-05-31","current":-1.185081,"twenty":-3.339227,"median":-2.238278,"eighty":-1.215452,"marketCap":58244339.53},{"date":"2024-06-07","current":-1.159105,"twenty":-3.339227,"median":-2.221697,"eighty":-1.212791,"marketCap":56967678.23},{"date":"2024-06-14","current":-1.129241,"twenty":-3.339227,"median":-2.210542,"eighty":-1.210539,"marketCap":55499942.41},{"date":"2024-06-21","current":-1.046991,"twenty":-3.340597,"median":-2.203437,"eighty":-1.208902,"marketCap":51457532.99},{"date":"2024-06-28","current":-0.993617,"twenty":-3.344031,"median":-2.183623,"eighty":-1.208023,"marketCap":48834285.03},{"date":"2024-07-05","current":-0.980187,"twenty":-3.344031,"median":-2.173575,"eighty":-1.206114,"marketCap":48174248.45},{"date":"2024-07-12","current":-1.118538,"twenty":-3.344031,"median":-2.1661,"eighty":-1.204553,"marketCap":54973889.53},{"date":"2024-07-15","current":-1.165765,"twenty":-3.344031,"median":-2.1661,"eighty":-1.203861,"marketCap":57295040.88},{"date":"2024-08-02","current":-1.187239,"twenty":-3.374329,"median":-2.200143,"eighty":-1.199376,"marketCap":58350420.05},{"date":"2024-08-09","current":-1.024859,"twenty":-3.374329,"median":-2.200143,"eighty":-1.198178,"marketCap":50369746.65},{"date":"2024-08-16","current":-1.911427,"twenty":-3.374329,"median":-2.200143,"eighty":-1.19548,"marketCap":57570264.13},{"date":"2024-08-23","current":-2.02995,"twenty":-3.374329,"median":-2.200143,"eighty":-1.19548,"marketCap":61140076.6},{"date":"2024-08-30","current":-1.840585,"twenty":-3.374329,"median":-2.200143,"eighty":-1.19548,"marketCap":55436569.06},{"date":"2024-09-06","current":-1.815812,"twenty":-3.374329,"median":-2.200143,"eighty":-1.196433,"marketCap":54690436.95},{"date":"2024-09-13","current":-1.818414,"twenty":-3.374329,"median":-2.200143,"eighty":-1.198178,"marketCap":54768826.56},{"date":"2024-09-20","current":-1.727448,"twenty":-3.374329,"median":-2.200143,"eighty":-1.198178,"marketCap":52029009.58},{"date":"2024-09-27","current":-1.799764,"twenty":-3.374329,"median":-2.200143,"eighty":-1.198879,"marketCap":54207083.46},{"date":"2024-10-04","current":-1.603173,"twenty":-3.374329,"median":-2.200143,"eighty":-1.201399,"marketCap":48285977.01},{"date":"2024-10-11","current":-1.387468,"twenty":-3.374329,"median":-2.200143,"eighty":-1.203417,"marketCap":41789156.14},{"date":"2024-10-18","current":-1.355155,"twenty":-3.374329,"median":-2.200143,"eighty":-1.204157,"marketCap":40815909.63},{"date":"2024-10-25","current":-1.364362,"twenty":-3.374329,"median":-2.200143,"eighty":-1.204817,"marketCap":41093233.05},{"date":"2024-10-31","current":-1.234803,"twenty":-3.374329,"median":-2.200143,"eighty":-1.206083,"marketCap":37191018.06},{"date":"2024-11-08","current":-1.31575,"twenty":-3.375564,"median":-2.202378,"eighty":-1.208469,"marketCap":39629086.22},{"date":"2024-11-15","current":-1.321798,"twenty":-3.375564,"median":-2.202378,"eighty":-1.210722,"marketCap":39811232.74},{"date":"2024-11-22","current":-1.147152,"twenty":-3.375564,"median":-2.202378,"eighty":-1.212813,"marketCap":34551088.06},{"date":"2024-11-29","current":-1.302646,"twenty":-3.375564,"median":-2.202378,"eighty":-1.2152,"marketCap":25946096.95},{"date":"2024-12-06","current":-1.288215,"twenty":-3.375564,"median":-2.202378,"eighty":-1.219254,"marketCap":25658665.54},{"date":"2024-12-13","current":-1.148619,"twenty":-3.375564,"median":-2.202378,"eighty":-1.222771,"marketCap":22878185.51},{"date":"2024-12-20","current":-0.957894,"twenty":-3.375564,"median":-2.202378,"eighty":-1.222771,"marketCap":19079334.89},{"date":"2024-12-27","current":-1.087394,"twenty":-3.375564,"median":-2.202378,"eighty":-1.222771,"marketCap":21658713.45},{"date":"2025-01-03","current":-1.137537,"twenty":-3.375564,"median":-2.202378,"eighty":-1.222771,"marketCap":22657452.93},{"date":"2025-01-10","current":-0.806558,"twenty":-3.3768,"median":-2.202908,"eighty":-1.223817,"marketCap":16065014.89},{"date":"2025-01-17","current":-1.096756,"twenty":-3.3768,"median":-2.202908,"eighty":-1.223817,"marketCap":21845193.43},{"date":"2025-01-24","current":-1.139634,"twenty":-3.3768,"median":-2.202908,"eighty":-1.222052,"marketCap":22699234.82},{"date":"2025-01-31","current":-0.782968,"twenty":-3.3768,"median":-2.202908,"eighty":-1.215516,"marketCap":15595152},{"date":"2025-02-07","current":-0.663159,"twenty":-3.3768,"median":-2.202908,"eighty":-1.215516,"marketCap":13208801.52},{"date":"2025-02-14","current":-0.66048,"twenty":-3.3768,"median":-2.202908,"eighty":-1.215516,"marketCap":13155431.13},{"date":"2025-02-21","current":-0.726153,"twenty":-3.3768,"median":-2.202908,"eighty":-1.215516,"marketCap":14463522.8},{"date":"2025-02-28","current":-0.659019,"twenty":-3.3768,"median":-2.202908,"eighty":-1.215516,"marketCap":13126334.34},{"date":"2025-03-07","current":-0.621839,"twenty":-3.378035,"median":-2.203437,"eighty":-1.215751,"marketCap":12385797.62},{"date":"2025-03-14","current":-0.612495,"twenty":-3.378035,"median":-2.203437,"eighty":-1.215751,"marketCap":12199677.33},{"date":"2025-03-21","current":-0.639277,"twenty":-3.378035,"median":-2.203437,"eighty":-1.215751,"marketCap":12733125.39},{"date":"2025-03-28","current":-0.579716,"twenty":-3.378035,"median":-2.203437,"eighty":-1.215751,"marketCap":11546788.52},{"date":"2025-04-04","current":-1.176648,"twenty":-3.378035,"median":-2.203437,"eighty":-1.215751,"marketCap":10849870.41}],"updateTime":1743869359121}}}