US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Badger Meter

186.52

-9.2500-4.72%

Volume:139.43K

Turnover:25.96M

Market Cap:5.49B

PE:44.09

High:189.23

Open:188.70

Low:182.61

Close:195.77

Loading ...

Overview Company News Filings

Medicare Would Cover Ozempic and Wegovy Under Biden Proposal—Here's What That Means

Here's Why Badger Meter (BMI) is a Strong Growth Stock

Indonesia’s ‘ambitious’ net zero, coal phase-out plans ‘challenging’ in reality: BMI

Badger Meter, Inc. (BMI): A Bull Case Theory

COP29 unlikely to meet financing needs due to geopolitical tensions, fiscal priorities: BMI

‘Potential windfall’ for emerging markets as COP29 carbon market deal works to improve integrity: BMI

'Rumbles' Review: The Storied Stomach

Press Release: ENDRA Life Sciences Reports Third Quarter 2024 Financial Results and Provides a Business Update

Critical minerals: China likely to remain dominant force over coming years, BMI says

Smith Micro Q3 Loss Narrower Than Expected, Revenues Lag

Commentary: No risk of diabetes if your weight is normal? Think again

3 Reasons Why Growth Investors Shouldn't Overlook Badger Meter (BMI)

Are Computer and Technology Stocks Lagging Badger Meter (BMI) This Year?

China stimulus triggers downturn in copper and iron ore prices

Study Highlighting ENDRA Life Sciences’ TAEUS Technology in Patients with High BMI to be Presented at AASLD’s The Liver Meeting® 2024

Badger Meter Keeps Quarterly Dividend at $0.34 a Share, Payable Dec. 6 to Shareholders of Record Nov. 22

MT Newswires Live

Press Release: Badger Meter Declares Regular Quarterly Dividend

Is Badger Meter, Inc.'s (NYSE:BMI) Stock's Recent Performance Being Led By Its Attractive Financial Prospects?

Simply Wall St.

Evion Group to ink first $2M from sales of expandable graphite to Europe

The Market Herald

Rhythm Pharmaceuticals Announces Five New Data Presentations at ObesityWeek® 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BMI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMI\",,,,,undefined,":{"symbol":"BMI","market":"US","secType":"STK","nameCN":"Badger Meter","latestPrice":186.52,"timestamp":1743704924809,"preClose":195.77,"halted":0,"volume":139425,"delay":0,"floatShares":29249291,"shares":29410893,"eps":4.23,"marketStatus":"Trading","change":-9.25,"latestTime":"04-03 14:28:52 EDT","open":188.695,"high":189.23,"low":182.61,"amount":25956762.00975,"amplitude":0.033815,"askPrice":186.66,"askSize":25,"bidPrice":186.13,"bidSize":2,"shortable":3,"etf":0,"ttmEps":4.23,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":195.77,"dividendRate":0.006541,"preHourTrading":{"tag":"盘前","latestPrice":195.77,"preClose":195.77,"latestTime":"08:05 EDT","volume":7,"amount":1316.77,"timestamp":1743681905033},"postHourTrading":{"tag":"盘后","latestPrice":195.77,"preClose":195.77,"latestTime":"19:16 EDT","volume":7621,"amount":1491838.17,"timestamp":1743635774833},"volumeRatio":0.791897,"impliedVol":0.3983,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMI\",,,,,undefined,":{"symbol":"BMI","floatShares":29249291,"roa":"12.87%","roe":"22.26%","lyrEps":4.256097,"volumeRatio":0.791897,"shares":29410893,"dividePrice":1.22,"high":189.23,"amplitude":0.033815,"preClose":195.77,"low":182.61,"week52Low":151.18,"pbRate":"9.05","psRate":"6.64","week52High":239.1054,"institutionHeld":0.8908,"latestPrice":186.52,"committee":-0.851852,"eps":4.23,"divideRate":0.006541,"volume":139425,"delay":0,"ttmEps":4.23,"open":188.695,"prevYearClose":212.12,"prevWeekClose":190.21,"prevMonthClose":190.25,"prevQuarterClose":190.25,"fiveDayClose":193.2,"twentyDayClose":209.13,"sixtyDayClose":213.44,"earningDate":1744819200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486851661","title":"Medicare Would Cover Ozempic and Wegovy Under Biden Proposal—Here's What That Means","url":"https://stock-news.laohu8.com/highlight/detail?id=2486851661","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486851661?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:25","pubTimestamp":1732659952,"startTime":"0","endTime":"0","summary":"The Biden administration proposed a new policy Tuesday that would allow Medicare and Medicaid to cover medications prescribed to treat obesity, such as Ozempic and Wegovy, in 2026.Under current rules, Medicare Part D doesn’t cover medications used specifically for weight loss. They must be used to treat another condition, such as diabetes.Millions of Americans considered obese could be helped by the change in policy, but it would cost taxpayers about $40 billion over the next decade.Robert F. Kennedy Jr., who was recently nominated to lead the department of Health and Human Services  in the incoming Trump administration, has said dietary changes would be more effective at treating obesity than drugs.While the rule would affect people with obesity, it would not extend coverage to people classified as overweight.  People who are overweight would still need to have another condition to get coverage fo","market":"us","thumbnail":"https://www.investopedia.com/thmb/glFIUZjXhA4lRBF8YALHznd5mUU=/5318x3546/filters:no_upscale():max_bytes(150000):strip_icc()/obesity-medicare-9a58c519f8d04ce4a2869058b636bce6.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/glFIUZjXhA4lRBF8YALHznd5mUU=/5318x3546/filters:no_upscale():max_bytes(150000):strip_icc()/obesity-medicare-9a58c519f8d04ce4a2869058b636bce6.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/medicare-would-cover-ozempic-and-wegovy-under-biden-proposal-here-s-what-that-means-8752503","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4157","BK4588","HHS","CMS","BK4585","LU1894683348.USD","LU2637428348.USD","LU2346227817.USD","BMI","LU1894683264.USD","BK4208","BK4009"],"gpt_icon":0},{"id":"2486032564","title":"Here's Why Badger Meter (BMI) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2486032564","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486032564?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:45","pubTimestamp":1732545910,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.On a historic basis, Badger Meter has generated cash flow growth of 11.8%, and is expected to report cash flow expansion ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-badger-meter-bmi-144510010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2045819591.USD","SG9999004360.SGD","SG9999006266.SGD","BK4566","SG9999002679.SGD","SG9999002414.USD","BK4588","BK4196","BK4548","SG9999013478.USD","SG9999001135.SGD","LU2125910500.SGD","SG9999013486.USD","SG9999014492.USD","SG9999013460.SGD","SG9999002620.SGD","BK4581","BMI","IE0034224299.USD","LU0737861269.HKD","ME","BK4121","SG9999005177.SGD","BK4551","LU0261945553.USD","BK4157","LU0210637038.USD","LU0251143029.SGD","BK4554","SG9999002406.SGD","SGXZ58947870.SGD","SG9999014484.SGD","BK4085","LU0048573645.USD","BK4585","SG9999002604.SGD","BK4503","LU0532188223.SGD","BK4535"],"gpt_icon":1},{"id":"2486405472","title":"Indonesia’s ‘ambitious’ net zero, coal phase-out plans ‘challenging’ in reality: BMI","url":"https://stock-news.laohu8.com/highlight/detail?id=2486405472","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486405472?lang=en_us&edition=fundamental","pubTime":"2024-11-25 08:06","pubTimestamp":1732493215,"startTime":"0","endTime":"0","summary":"The “ambitious” 2040 coal phase-out target “seems unlikely to be fully realised within our current forecast period”, says BMI, given Indonesia’s reliance on coal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/sustainability/indonesias-ambitious-net-zero-coal-phase-out-plans-challenging-reality-bmi?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BMI","BK4157"],"gpt_icon":0},{"id":"2485529851","title":"Badger Meter, Inc. (BMI): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2485529851","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485529851?lang=en_us&edition=fundamental","pubTime":"2024-11-22 23:54","pubTimestamp":1732290862,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Badger Meter, Inc.  on Substack by Durable Value Creators. In this article, we will summarize the bulls’ thesis on BMI. Badger Meter, Inc. 's share was trading at $219.23 as of Nov 21st. BMI’s trailing and forward P/E were 54.40 and 45.45 respectively according to Yahoo Finance.The company’s growth is bolstered by favorable trends, including aging U.S. water infrastructure, increasing environmental regulations, and low AMI adoption rates—currently at only one-third of total connections. With an estimated total addressable market  of $20 billion, half of which comes from software, Badger Meter is well-positioned for sustained growth. Its business strategy capitalizes on an upgrade path for uti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6WOA_Ktb5DOwDfmLtatPsg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/a9f72cb31776ff826b75e591941a44bb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6WOA_Ktb5DOwDfmLtatPsg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/a9f72cb31776ff826b75e591941a44bb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/badger-meter-inc-bmi-bull-155422083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMI","BK4157"],"gpt_icon":0},{"id":"2484077117","title":"COP29 unlikely to meet financing needs due to geopolitical tensions, fiscal priorities: BMI","url":"https://stock-news.laohu8.com/highlight/detail?id=2484077117","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484077117?lang=en_us&edition=fundamental","pubTime":"2024-11-20 02:45","pubTimestamp":1732041939,"startTime":"0","endTime":"0","summary":"Global climate diplomacy and policy will be overshadowed by ongoing conflicts in Ukraine and the Middle East, in addition to the return of Donald Trump to the US presidency next year, says BMI.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/climate-change/cop29-unlikely-meet-financing-needs-due-geopolitical-tensions-fiscal-priorities?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["UN","BMI","BK4157","BK4156"],"gpt_icon":0},{"id":"2484986513","title":"‘Potential windfall’ for emerging markets as COP29 carbon market deal works to improve integrity: BMI","url":"https://stock-news.laohu8.com/highlight/detail?id=2484986513","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484986513?lang=en_us&edition=fundamental","pubTime":"2024-11-18 08:49","pubTimestamp":1731890996,"startTime":"0","endTime":"0","summary":"Governments adopted on Nov 11 guidelines to further develop a United Nations-administered global voluntary carbon market. Developing more specific rules will take 12 to 18 months, says BMI.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/climate-change/potential-windfall-emerging-markets-cop29-carbon-market-deal-works-improve?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BMI","BK4157"],"gpt_icon":0},{"id":"2483630539","title":"'Rumbles' Review: The Storied Stomach","url":"https://stock-news.laohu8.com/highlight/detail?id=2483630539","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483630539?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:44","pubTimestamp":1731685440,"startTime":"0","endTime":"0","summary":"Whenever my family paid a visit to our Italian relatives in Offida or Monsampolo, small hill towns in central Italy, my dad would warn us: \"Count the plates first,\" he'd say, pointing to a stack of four or five dishes piled at each setting, \"because that's how many courses there will be.\" Cured meats and cheeses would be served on the top plate, as high as my siblings' and my noses, and when our aunts and cousins could get us to eat no more, they would remove that plate and fill the next with something else. These were subsistence farmers, yet ideas about hospitality and pride in manufacture led them to prepare for us multiple delicious courses, including two different pasta dishes and two different meats. You couldn't say you were full. You had to prove how good the meal was by eating to the point of being sick. In my relatives' culture, indigestion was a compliment that said this food is so good I would rather hurt myself than stop eating.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","BMI"],"gpt_icon":0},{"id":"2483837493","title":"Press Release: ENDRA Life Sciences Reports Third Quarter 2024 Financial Results and Provides a Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2483837493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483837493?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:24","pubTimestamp":1731680640,"startTime":"0","endTime":"0","summary":"Company accelerated enrollment in global multisite pilot study and significantly reduced operating expenses while refocusing resources to clinical and regulatory deliverables. ENDRA Life Sciences Inc. , a pioneer of Thermo Acoustic Enhanced UltraSound , today reported financial results for the three and nine months ended September 30, 2024 and provided a business update.Highlights from the third quarter and recent weeks include:. Developed data analysis features for TAEUS platform by introducing new. models rooted in artificial intelligence , machine learning  and. deep learning . As part of its continuous technology improvement of. the TAEUS system, ENDRA made advancements in developing and testing new. features and capabilities that leverage AI, ML and DL models and. Accelerated subject recruitment at clinical evaluation sites. Clinical. assess TAEUS' liver fat measurement capabilities against the. the TAEUS system for metabolic disease management. In addition, the. Activated a TAEUS","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","NDRA","ML","BK4232","R","BMI","BK4022","BK4082","BK4166"],"gpt_icon":1},{"id":"2483339979","title":"Critical minerals: China likely to remain dominant force over coming years, BMI says","url":"https://stock-news.laohu8.com/highlight/detail?id=2483339979","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483339979?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:35","pubTimestamp":1731598529,"startTime":"0","endTime":"0","summary":"Olemedia/E+ via Getty Images Geopolitical competition is expected to increase among developed markets as they aim to secure and build diversified critical minerals supply chains away from Mainland China, brokerage BMI said, as it flags challenges ahead. Essential for clean energy technologies, demand for critical minerals such","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1331663482/image_1331663482.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1331663482/image_1331663482.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4288412-critical-minerals-china-likely-to-remain-dominant-force-over-coming-year-bmi-says","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4157","BK4588","LIT","BK4585","BMI","BATT"],"gpt_icon":0},{"id":"2483800659","title":"Smith Micro Q3 Loss Narrower Than Expected, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2483800659","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483800659?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:54","pubTimestamp":1731592440,"startTime":"0","endTime":"0","summary":"Smith Micro Software Inc SMSI reported a third-quarter 2024 non-GAAP loss of 30 cents per share against earnings of 8 cents in the prior-year quarter. The bottom line was narrower than the Zacks Consensus Estimate of a loss of 31 cents.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Revenues in the quarter totaled $4.6 million, which missed the Zacks Consensus Estimate by 3.2%. Despite innovative product launch strategy and cost-cutting initiatives, revenues plunged 58% year over year due to continued downtrends across various revenue segments.Smith Micro Software, Inc. Price, Consensus and EPS Surprise. Smith Micro Software, Inc. price-consensus-eps-surprise-chart | Smith Micro Software, Inc. Quote. Gross margin for the September quarter fell to 71.6% from 77% of the prior-year quarter, owing to top-line contraction year over year.Non-GAAP operating expenses for the third quarter were $6.8 million, down nearly 12% year over year.Total operating expenses were $","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smith-micro-q3-loss-narrower-135400788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMI","SMSI"],"gpt_icon":0},{"id":"2483866608","title":"Commentary: No risk of diabetes if your weight is normal? Think again","url":"https://stock-news.laohu8.com/highlight/detail?id=2483866608","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483866608?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:00","pubTimestamp":1731535200,"startTime":"0","endTime":"0","summary":"Are only the visibly overweight at risk for Type 2 diabetes? This misperception leaves those who appear slim unaware that they could be vulnerable too, says NOVI Health’s Kyle Tan on World Diabetes Day (Nov 14).","market":"sg","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--p0ZaH2TR--/c_crop,h_1191,w_2119,x_1,y_112/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2023/11/22/istock-891441272.jpg?itok=NGImmGs_","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--p0ZaH2TR--/c_crop,h_1191,w_2119,x_1,y_112/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2023/11/22/istock-891441272.jpg?itok=NGImmGs_"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/commentary/diabetes-risk-normal-weight-obese-skinny-fat-4743381","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BMI","BK4157"],"gpt_icon":0},{"id":"2483838859","title":"3 Reasons Why Growth Investors Shouldn't Overlook Badger Meter (BMI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483838859","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483838859?lang=en_us&edition=fundamental","pubTime":"2024-11-14 01:45","pubTimestamp":1731519909,"startTime":"0","endTime":"0","summary":"Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.In addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.However, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Badger Meter  is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.While the historical EPS growth rate for Badger Meter is 21.1%, investors should actually focus on the projected growth. The company's EPS is expected to grow 33.4% this year, crushing the industry average, which","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-why-growth-investors-174509031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMI","BK4157","ISBC","BK4211"],"gpt_icon":0},{"id":"2483835008","title":"Are Computer and Technology Stocks Lagging  Badger Meter (BMI) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483835008","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483835008?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:40","pubTimestamp":1731508813,"startTime":"0","endTime":"0","summary":"For those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Badger Meter  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Badger Meter is a member of the Computer and Technology sector. This group includes 619 individual stocks and currently holds a Zacks Sector Rank of #2. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Badger Meter is currently sporting a Zacks Rank of #2 .Based on the most recent data, BMI has returned 45.8% so far this year. Mea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/computer-technology-stocks-lagging-badger-144013176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMI","BK4157","BLND","BK4023","BK4539"],"gpt_icon":0},{"id":"2483055100","title":"China stimulus triggers downturn in copper and iron ore prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2483055100","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483055100?lang=en_us&edition=fundamental","pubTime":"2024-11-13 04:50","pubTimestamp":1731444613,"startTime":"0","endTime":"0","summary":"CBA reckons iron ore prices will retreat below US$100/t in the near term","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/11/down-turn-1-640x359.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/11/down-turn-1-640x359.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/china-stimulus-triggers-downturn-in-copper-and-iron-ore-prices/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4157","BMI"],"gpt_icon":0},{"id":"2482270135","title":"Study Highlighting ENDRA Life Sciences’ TAEUS Technology in Patients with High BMI to be Presented at AASLD’s The Liver Meeting® 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2482270135","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482270135?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:00","pubTimestamp":1731416400,"startTime":"0","endTime":"0","summary":"ANN ARBOR, Mich., November 12, 2024----ENDRA Life Sciences Inc. , an innovator of Thermo Acoustic Enhanced UltraSound , today announced the acceptance of a poster titled \"Noninvasive assessment of steatotic liver disease in individuals with class 2 and class 3 obesity\" for presentation at The Liver Meeting 2024, hosted by the American Association for the Study of Liver Disease , taking place November 15-19 in San Diego.All statements in this press release that are not based on historical fact are \"forward-looking statements\" within the meaning of Section 27A of the Securities Act of 1933 and Section 21E of the Securities Exchange Act of 1934. Forward-looking statements, which are based on certain assumptions and describe our future plans, strategies and expectations, can generally be identified by the use of terms such as \"approximate,\" \"anticipate,\" \"attempt,\" \"believe,\" \"could,\" \"es","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/study-highlighting-endra-life-sciences-130000787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","NDRA","BK4082","BMI"],"gpt_icon":1},{"id":"2482345928","title":"Badger Meter Keeps Quarterly Dividend at $0.34 a Share, Payable Dec. 6 to Shareholders of Record Nov. 22","url":"https://stock-news.laohu8.com/highlight/detail?id=2482345928","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482345928?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:38","pubTimestamp":1731101901,"startTime":"0","endTime":"0","summary":"Badger Meter Keeps Quarterly Dividend at $0.34 a Share, Payable Dec. 6 to Shareholders of Record Nov. 22","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMI"],"gpt_icon":0},{"id":"2482456855","title":"Press Release: Badger Meter Declares Regular Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2482456855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482456855?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:15","pubTimestamp":1731100500,"startTime":"0","endTime":"0","summary":"The Badger Meter, Inc.  Board of Directors today declared a regular quarterly cash dividend of $0.34 per share to shareholders of record on November 22, 2024, payable December 6, 2024.With more than a century of water technology innovation, Badger Meter is a global provider of industry leading water solutions encompassing flow measurement, quality and other system parameters. These offerings provide our customers with the data and analytics essential to optimize their operations and contribute to the sustainable use and protection of the world's most precious resource. For more information, visit badgermeter.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","BMI"],"gpt_icon":0},{"id":"2481583193","title":"Is Badger Meter, Inc.'s (NYSE:BMI) Stock's Recent Performance Being Led By Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481583193","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481583193?lang=en_us&edition=fundamental","pubTime":"2024-11-08 01:19","pubTimestamp":1730999978,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Badger Meter's  stock increased significantly by 16% over the past three months. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance. In this article, we decided to focus on Badger Meter's  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. A Side By Side comparison of Badger Meter's Earnings Growth And 20% ROE. Badger Meter has a healthy combination of a moderate three-year median payout ratio of 36%  and a respectable amount of growth in earnings as we saw above, meaning that the company has","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/badger-meter-inc-nyse-bmi-171938835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","NYSE","BMI"],"gpt_icon":0},{"id":"2481566329","title":"Evion Group to ink first $2M from sales of expandable graphite to Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2481566329","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481566329?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:52","pubTimestamp":1730847120,"startTime":"0","endTime":"0","summary":"Evion Group  has confirmed it’s set to receive around A$2M in payments to its India-based JV for ~400 tonnes of expandable graphite.Expandable graphite is first and foremost a flame retardant product but can also be used in EV batteries  due to desirable conductivity.The expected $2M in sales revenue comes on the back of sample approvals from the JV’s Indian operations; some 400tn is slated for production across the next 10 weeks, taking us into early 2025.Evion expects this same buyer to request more product beyond early 2025, and reports another cohort of potential buyers will visit the company’s operations before EOY.As for who is buying it, and to which part of Europe – Germany-based Technogfrafit is snatching up the material, one of the bloc’s “leading graphite trading companies.”Join the discussion: See what HotCopper users are saying about Evion Group and be part of the conversations that move the markets.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/evion-group-to-ink-first-2m-from-sales-of-expandable-graphite-to-europe-2024-11-06/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["BK7095","BK4157","EVG.AU","BMI"],"gpt_icon":0},{"id":"2481554203","title":"Rhythm Pharmaceuticals Announces Five New Data Presentations at ObesityWeek® 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481554203","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481554203?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:01","pubTimestamp":1730754060,"startTime":"0","endTime":"0","summary":"-- Real-world data showed mean BMI decrease of 12.8% in adult patients with acquired hypothalamic obesity (N=8) at three months on setmelanotide therapy; mean BMI decrease of 21.3% in patients (n=5) w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/04/2974411/0/en/Rhythm-Pharmaceuticals-Announces-Five-New-Data-Presentations-at-ObesityWeek-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","BMI","EC","BK4201"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":198}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMI\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"BMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.08,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-02-28","symbol":"BMI","amount":0.34,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Badger Meter","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-31","symbol":"BMI","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.04},{"date":"2024-11-22","symbol":"BMI","amount":0.34,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"Badger Meter","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"},{"market":"US","date":"2024-10-17","symbol":"BMI","fiscalQuarterEnding":"2024/09","expectedEps":1.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.19,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.2,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.2,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.2,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMI","date":"2025-04-02","current":45.353818,"percent":0.232331,"low":30.892328,"twenty":44.242242,"median":51.801173,"eighty":55.796203,"high":64.707855,"avg":50.300938,"sd":6.949131,"marketCap":5666596754},"quantilePoints":[{"date":"2020-04-03","current":30.892328,"twenty":34.487803,"median":39.583134,"eighty":47.920389,"marketCap":1457407342},{"date":"2020-04-09","current":34.736898,"twenty":34.403413,"median":39.583134,"eighty":47.899573,"marketCap":1638782647},{"date":"2020-04-17","current":35.407878,"twenty":34.357665,"median":39.583134,"eighty":47.920389,"marketCap":1706907560},{"date":"2020-04-24","current":34.411408,"twenty":34.333044,"median":39.583134,"eighty":47.920389,"marketCap":1658870762},{"date":"2020-05-01","current":34.512981,"twenty":34.341949,"median":39.583134,"eighty":47.920389,"marketCap":1663767264},{"date":"2020-05-08","current":36.228362,"twenty":34.333044,"median":39.583134,"eighty":47.920389,"marketCap":1746460632},{"date":"2020-05-15","current":33.824412,"twenty":34.278243,"median":39.583134,"eighty":47.920389,"marketCap":1630573448},{"date":"2020-05-22","current":36.90485,"twenty":34.278243,"median":39.583134,"eighty":47.920389,"marketCap":1779072101},{"date":"2020-05-29","current":36.959211,"twenty":34.278243,"median":39.583134,"eighty":47.920389,"marketCap":1781692665},{"date":"2020-06-05","current":39.943007,"twenty":34.278243,"median":39.592363,"eighty":47.920389,"marketCap":1925532537},{"date":"2020-06-12","current":37.158533,"twenty":34.278243,"median":39.606786,"eighty":47.920389,"marketCap":1791301402},{"date":"2020-06-19","current":37.943743,"twenty":34.278243,"median":39.606786,"eighty":47.920389,"marketCap":1829154000},{"date":"2020-06-26","current":36.1136,"twenty":34.278243,"median":39.606786,"eighty":47.920389,"marketCap":1740928329},{"date":"2020-07-02","current":38.384668,"twenty":34.278243,"median":39.606786,"eighty":47.920389,"marketCap":1850409689},{"date":"2020-07-10","current":37.551138,"twenty":34.278243,"median":39.606786,"eighty":47.920389,"marketCap":1810227701},{"date":"2020-07-17","current":39.109436,"twenty":34.278243,"median":39.606786,"eighty":47.920389,"marketCap":1814012960},{"date":"2020-07-24","current":39.649309,"twenty":34.324309,"median":39.658734,"eighty":47.920389,"marketCap":1839053910},{"date":"2020-07-31","current":39.297974,"twenty":34.394393,"median":39.68487,"eighty":47.920389,"marketCap":1822757941},{"date":"2020-08-07","current":42.399124,"twenty":34.487803,"median":39.739029,"eighty":47.920389,"marketCap":1966598584},{"date":"2020-08-14","current":41.947135,"twenty":34.604773,"median":39.751053,"eighty":47.920389,"marketCap":1945633955},{"date":"2020-08-21","current":40.340061,"twenty":34.720254,"median":39.831232,"eighty":47.920389,"marketCap":1871093056},{"date":"2020-08-28","current":39.028036,"twenty":34.957243,"median":39.866269,"eighty":47.920389,"marketCap":1810237399},{"date":"2020-09-04","current":39.046869,"twenty":35.080784,"median":39.885886,"eighty":47.920389,"marketCap":1811110925},{"date":"2020-09-11","current":38.795764,"twenty":35.160861,"median":39.885886,"eighty":47.920389,"marketCap":1799463910},{"date":"2020-09-18","current":40.74183,"twenty":35.291069,"median":39.906511,"eighty":47.920389,"marketCap":1889728281},{"date":"2020-09-25","current":40.923881,"twenty":35.411137,"median":39.943923,"eighty":47.920389,"marketCap":1898172367},{"date":"2020-10-02","current":41.884359,"twenty":35.503656,"median":39.966768,"eighty":47.920389,"marketCap":1942722202},{"date":"2020-10-09","current":44.251026,"twenty":35.588859,"median":39.997279,"eighty":47.920389,"marketCap":2052495324},{"date":"2020-10-16","current":48.234194,"twenty":35.682495,"median":40.036889,"eighty":48.045999,"marketCap":2340467784},{"date":"2020-10-23","current":45.701869,"twenty":35.763873,"median":40.053085,"eighty":48.045999,"marketCap":2217591770},{"date":"2020-10-30","current":44.008773,"twenty":35.810988,"median":40.092219,"eighty":48.045999,"marketCap":2135437699},{"date":"2020-11-06","current":44.53683,"twenty":35.890917,"median":40.109484,"eighty":48.045999,"marketCap":2161060622},{"date":"2020-11-13","current":46.000989,"twenty":36.014983,"median":40.133393,"eighty":48.045999,"marketCap":2232106000},{"date":"2020-11-20","current":48.065213,"twenty":36.109976,"median":40.164604,"eighty":48.087277,"marketCap":2332268335},{"date":"2020-11-27","current":49.085324,"twenty":36.214442,"median":40.200034,"eighty":48.37412,"marketCap":2381767164},{"date":"2020-12-04","current":50.081432,"twenty":36.365193,"median":40.219611,"eighty":48.900916,"marketCap":2430101314},{"date":"2020-12-11","current":53.129762,"twenty":36.510537,"median":40.226602,"eighty":49.096125,"marketCap":2578015461},{"date":"2020-12-18","current":54.479909,"twenty":36.60725,"median":40.26921,"eighty":49.318103,"marketCap":2643528616},{"date":"2020-12-24","current":56.232099,"twenty":36.665283,"median":40.306178,"eighty":49.451317,"marketCap":2728550134},{"date":"2020-12-31","current":56.442122,"twenty":36.725163,"median":40.335475,"eighty":49.602299,"marketCap":2738741069},{"date":"2021-01-08","current":62.898822,"twenty":36.764923,"median":40.379374,"eighty":50.491677,"marketCap":3052039537},{"date":"2021-01-15","current":59.058405,"twenty":36.839608,"median":40.429139,"eighty":50.788725,"marketCap":2865691006},{"date":"2021-01-22","current":60.054513,"twenty":36.872835,"median":40.443402,"eighty":51.115776,"marketCap":2914025156},{"date":"2021-01-29","current":54.117427,"twenty":36.92981,"median":40.522562,"eighty":51.506619,"marketCap":2670316218},{"date":"2021-02-05","current":58.814567,"twenty":37.005881,"median":40.58734,"eighty":51.88639,"marketCap":2902087203},{"date":"2021-02-12","current":63.423194,"twenty":37.04821,"median":40.622782,"eighty":52.014473,"marketCap":3129490645},{"date":"2021-02-19","current":62.549856,"twenty":37.085856,"median":40.677188,"eighty":52.18062,"marketCap":3086397548},{"date":"2021-02-26","current":64.140812,"twenty":37.134287,"median":40.728904,"eighty":52.359337,"marketCap":3164900071},{"date":"2021-03-05","current":59.285508,"twenty":37.160616,"median":40.774873,"eighty":52.514503,"marketCap":2925324801},{"date":"2021-03-12","current":61.80176,"twenty":37.179178,"median":40.870358,"eighty":52.639002,"marketCap":3049484248},{"date":"2021-03-19","current":56.130635,"twenty":37.251497,"median":40.931172,"eighty":52.768463,"marketCap":2769653937},{"date":"2021-03-26","current":56.780706,"twenty":37.314737,"median":40.991168,"eighty":52.954182,"marketCap":2801730367},{"date":"2021-04-01","current":56.69206,"twenty":37.351911,"median":41.043784,"eighty":53.187414,"marketCap":2797356308},{"date":"2021-04-09","current":56.355205,"twenty":37.498241,"median":41.056981,"eighty":53.360962,"marketCap":2780734885},{"date":"2021-04-16","current":56.644782,"twenty":37.559529,"median":41.151232,"eighty":53.535758,"marketCap":2795023477},{"date":"2021-04-23","current":55.476976,"twenty":37.665119,"median":41.206247,"eighty":53.836254,"marketCap":2844304538},{"date":"2021-04-30","current":53.144165,"twenty":37.739141,"median":41.243604,"eighty":53.911051,"marketCap":2724701345},{"date":"2021-05-07","current":52.2792,"twenty":37.76858,"median":41.273966,"eighty":53.911051,"marketCap":2680354563},{"date":"2021-05-14","current":53.280739,"twenty":37.788153,"median":41.394703,"eighty":53.911051,"marketCap":2731703469},{"date":"2021-05-21","current":52.694611,"twenty":37.865516,"median":41.426307,"eighty":53.935546,"marketCap":2701652689},{"date":"2021-05-28","current":54.384708,"twenty":37.968865,"median":41.501093,"eighty":53.977264,"marketCap":2788303968},{"date":"2021-06-04","current":53.19538,"twenty":38.042093,"median":41.530593,"eighty":54.068919,"marketCap":2727327142},{"date":"2021-06-11","current":53.79858,"twenty":38.121321,"median":41.642121,"eighty":54.068919,"marketCap":2758253188},{"date":"2021-06-18","current":52.552347,"twenty":38.173919,"median":41.683474,"eighty":54.121839,"marketCap":2694358810},{"date":"2021-06-25","current":54.60664,"twenty":38.278363,"median":41.774438,"eighty":54.32894,"marketCap":2799682419},{"date":"2021-07-02","current":55.938231,"twenty":38.305468,"median":41.803472,"eighty":54.389455,"marketCap":2867953124},{"date":"2021-07-09","current":56.956842,"twenty":38.343679,"median":41.81844,"eighty":54.435615,"marketCap":2920177296},{"date":"2021-07-16","current":54.726142,"twenty":38.385827,"median":41.866427,"eighty":54.491277,"marketCap":2805809277},{"date":"2021-07-23","current":52.23605,"twenty":38.439383,"median":41.878139,"eighty":54.491277,"marketCap":2909965866},{"date":"2021-07-30","current":52.913249,"twenty":38.518086,"median":41.921442,"eighty":54.491277,"marketCap":2947691287},{"date":"2021-08-06","current":53.683144,"twenty":38.525909,"median":41.943439,"eighty":54.491277,"marketCap":2990580590},{"date":"2021-08-13","current":54.741095,"twenty":38.569611,"median":41.978963,"eighty":54.534857,"marketCap":3049516909},{"date":"2021-08-20","current":54.809181,"twenty":38.635146,"median":41.990094,"eighty":54.575377,"marketCap":3053309841},{"date":"2021-08-27","current":56.134238,"twenty":38.706472,"median":42.03675,"eighty":54.635804,"marketCap":3127126123},{"date":"2021-09-03","current":55.322444,"twenty":38.734296,"median":42.062017,"eighty":54.717684,"marketCap":3081902709},{"date":"2021-09-10","current":53.478886,"twenty":38.76839,"median":42.09937,"eighty":54.717684,"marketCap":2979201795},{"date":"2021-09-17","current":53.761705,"twenty":38.783094,"median":42.176717,"eighty":54.717684,"marketCap":2994957049},{"date":"2021-09-24","current":55.919505,"twenty":38.856153,"median":42.223373,"eighty":54.725018,"marketCap":3115163800},{"date":"2021-10-01","current":53.505073,"twenty":38.90298,"median":42.306547,"eighty":54.782994,"marketCap":2980660615},{"date":"2021-10-08","current":55.076287,"twenty":38.951318,"median":42.355181,"eighty":54.870218,"marketCap":3068189803},{"date":"2021-10-15","current":53.333806,"twenty":38.967043,"median":42.3803,"eighty":54.870218,"marketCap":3024133445},{"date":"2021-10-22","current":53.760888,"twenty":39.031803,"median":42.416577,"eighty":54.870218,"marketCap":3048349854},{"date":"2021-10-29","current":52.745881,"twenty":39.063282,"median":42.471592,"eighty":54.854959,"marketCap":2990796958},{"date":"2021-11-05","current":56.171139,"twenty":39.113389,"median":42.512028,"eighty":54.88674,"marketCap":3185015948},{"date":"2021-11-12","current":56.439383,"twenty":39.174553,"median":42.548858,"eighty":54.974191,"marketCap":3200225869},{"date":"2021-11-19","current":55.928689,"twenty":39.235144,"median":42.644359,"eighty":55.147365,"marketCap":3171268520},{"date":"2021-11-26","current":53.20499,"twenty":39.280721,"median":42.701933,"eighty":55.250142,"marketCap":3016829322},{"date":"2021-12-03","current":53.060551,"twenty":39.280721,"median":42.727001,"eighty":55.250142,"marketCap":3008639365},{"date":"2021-12-10","current":55.871945,"twenty":39.280721,"median":42.806439,"eighty":55.342715,"marketCap":3168051036},{"date":"2021-12-17","current":53.591879,"twenty":39.280721,"median":42.845242,"eighty":55.371569,"marketCap":3038766708},{"date":"2021-12-23","current":54.262487,"twenty":39.280721,"median":42.967933,"eighty":55.371569,"marketCap":3076791511},{"date":"2021-12-31","current":54.969204,"twenty":39.280721,"median":43.053605,"eighty":55.371569,"marketCap":3116863802},{"date":"2022-01-07","current":50.434864,"twenty":39.280721,"median":43.110718,"eighty":55.36641,"marketCap":2859757638},{"date":"2022-01-14","current":49.031746,"twenty":39.280721,"median":43.136025,"eighty":55.36641,"marketCap":2780198052},{"date":"2022-01-21","current":46.168766,"twenty":39.280721,"median":43.210435,"eighty":55.36641,"marketCap":2617861396},{"date":"2022-01-28","current":48.722235,"twenty":39.280721,"median":43.392085,"eighty":55.361252,"marketCap":2762648143},{"date":"2022-02-04","current":51.554263,"twenty":39.280721,"median":43.500007,"eighty":55.361252,"marketCap":2923229809},{"date":"2022-02-11","current":52.451846,"twenty":39.28425,"median":43.610383,"eighty":55.361252,"marketCap":2974124544},{"date":"2022-02-18","current":52.322882,"twenty":39.295298,"median":43.762885,"eighty":55.361252,"marketCap":2966812082},{"date":"2022-02-25","current":48.074901,"twenty":39.295298,"median":43.828874,"eighty":55.361252,"marketCap":2926992261},{"date":"2022-03-04","current":46.89789,"twenty":39.295298,"median":44.037326,"eighty":55.361252,"marketCap":2855331113},{"date":"2022-03-11","current":44.72162,"twenty":39.307521,"median":44.18291,"eighty":55.361252,"marketCap":2722831114},{"date":"2022-03-18","current":47.998035,"twenty":39.32498,"median":44.337647,"eighty":55.361252,"marketCap":2922312349},{"date":"2022-03-25","current":47.892344,"twenty":39.345447,"median":44.502671,"eighty":55.361252,"marketCap":2915877471},{"date":"2022-04-01","current":49.160634,"twenty":39.345447,"median":44.795079,"eighty":55.361252,"marketCap":2993096013},{"date":"2022-04-08","current":46.129229,"twenty":39.345447,"median":45.104125,"eighty":55.361252,"marketCap":2808531996},{"date":"2022-04-14","current":45.067517,"twenty":39.3557,"median":45.181261,"eighty":55.361252,"marketCap":2743890716},{"date":"2022-04-22","current":39.765125,"twenty":39.364974,"median":45.24449,"eighty":55.361252,"marketCap":2444083874},{"date":"2022-04-29","current":38.424632,"twenty":39.353624,"median":45.24449,"eighty":55.361252,"marketCap":2361693178},{"date":"2022-05-06","current":37.891288,"twenty":39.3557,"median":45.24449,"eighty":55.361252,"marketCap":2328912209},{"date":"2022-05-13","current":37.367467,"twenty":39.3557,"median":45.24449,"eighty":55.361252,"marketCap":2296716615},{"date":"2022-05-20","current":36.834122,"twenty":39.3557,"median":45.24449,"eighty":55.361252,"marketCap":2263935646},{"date":"2022-05-27","current":37.738903,"twenty":39.3557,"median":45.24449,"eighty":55.361252,"marketCap":2319546218},{"date":"2022-06-03","current":38.619875,"twenty":39.353624,"median":45.24449,"eighty":55.361252,"marketCap":2373693354},{"date":"2022-06-10","current":37.086508,"twenty":39.32209,"median":45.24449,"eighty":55.361252,"marketCap":2279448069},{"date":"2022-06-17","current":35.762671,"twenty":39.305612,"median":45.24449,"eighty":55.361252,"marketCap":2198081022},{"date":"2022-06-24","current":38.934167,"twenty":39.291935,"median":45.250074,"eighty":55.36641,"marketCap":2393010710},{"date":"2022-07-01","current":38.377012,"twenty":39.266703,"median":45.250074,"eighty":55.36641,"marketCap":2358766305},{"date":"2022-07-08","current":38.643685,"twenty":39.237578,"median":45.250074,"eighty":55.36641,"marketCap":2375156790},{"date":"2022-07-15","current":38.862737,"twenty":39.115806,"median":45.250074,"eighty":55.36641,"marketCap":2388620402},{"date":"2022-07-22","current":40.653664,"twenty":39.112848,"median":45.250074,"eighty":55.36641,"marketCap":2608135817},{"date":"2022-07-29","current":43.884191,"twenty":39.112848,"median":45.250074,"eighty":55.36641,"marketCap":2815390304},{"date":"2022-08-05","current":43.86138,"twenty":39.112848,"median":45.250074,"eighty":55.36641,"marketCap":2813926851},{"date":"2022-08-12","current":45.814019,"twenty":39.112848,"median":45.269813,"eighty":55.36641,"marketCap":2939198402},{"date":"2022-08-19","current":46.160749,"twenty":39.112848,"median":45.379785,"eighty":55.36641,"marketCap":2961442883},{"date":"2022-08-26","current":44.285669,"twenty":39.112848,"median":45.403806,"eighty":55.36641,"marketCap":2841147071},{"date":"2022-09-02","current":42.889623,"twenty":39.112848,"median":45.403806,"eighty":55.36641,"marketCap":2751583766},{"date":"2022-09-09","current":44.294793,"twenty":39.112848,"median":45.403806,"eighty":55.36641,"marketCap":2841732452},{"date":"2022-09-16","current":42.524644,"twenty":39.112848,"median":45.403806,"eighty":55.36641,"marketCap":2728168523},{"date":"2022-09-23","current":42.145978,"twenty":39.112848,"median":45.403806,"eighty":55.36641,"marketCap":2703875208},{"date":"2022-09-30","current":42.15054,"twenty":39.112848,"median":45.324501,"eighty":55.36641,"marketCap":2704167899},{"date":"2022-10-07","current":42.611326,"twenty":39.112848,"median":45.260867,"eighty":55.36641,"marketCap":2733729643},{"date":"2022-10-14","current":41.5392,"twenty":39.112848,"median":45.092228,"eighty":55.36641,"marketCap":2664947366},{"date":"2022-10-21","current":44.862748,"twenty":39.112848,"median":45.067517,"eighty":55.36641,"marketCap":2971394362},{"date":"2022-10-28","current":49.374813,"twenty":39.112848,"median":45.250074,"eighty":55.36641,"marketCap":3270242017},{"date":"2022-11-04","current":48.128622,"twenty":39.112848,"median":45.317819,"eighty":55.36641,"marketCap":3187703017},{"date":"2022-11-11","current":49.167115,"twenty":39.112848,"median":45.418218,"eighty":55.36641,"marketCap":3256485517},{"date":"2022-11-18","current":51.341321,"twenty":39.112848,"median":45.719871,"eighty":55.36641,"marketCap":3400489730},{"date":"2022-11-25","current":51.588792,"twenty":39.112848,"median":45.927752,"eighty":55.36641,"marketCap":3416880454},{"date":"2022-12-02","current":50.939181,"twenty":39.112848,"median":46.160749,"eighty":55.36641,"marketCap":3373854805},{"date":"2022-12-09","current":51.49599,"twenty":39.112848,"median":46.370613,"eighty":55.36641,"marketCap":3410733932},{"date":"2022-12-16","current":48.667754,"twenty":39.112848,"median":46.777786,"eighty":55.36641,"marketCap":3223411379},{"date":"2022-12-23","current":48.442379,"twenty":39.112848,"median":46.89789,"eighty":55.36641,"marketCap":3208484113},{"date":"2022-12-30","current":48.181651,"twenty":39.112848,"median":47.171725,"eighty":55.36641,"marketCap":3191215315},{"date":"2023-01-06","current":47.726482,"twenty":39.112848,"median":47.411931,"eighty":55.36641,"marketCap":3161068092},{"date":"2023-01-13","current":51.292711,"twenty":39.112848,"median":47.685767,"eighty":55.36641,"marketCap":3397270124},{"date":"2023-01-20","current":50.828703,"twenty":39.112848,"median":47.757828,"eighty":55.36641,"marketCap":3366537517},{"date":"2023-01-27","current":49.267563,"twenty":39.112848,"median":47.854637,"eighty":55.36641,"marketCap":3276095847},{"date":"2023-02-03","current":53.281859,"twenty":39.112848,"median":47.892344,"eighty":55.36641,"marketCap":3543030486},{"date":"2023-02-10","current":52.269482,"twenty":39.115806,"median":48.065213,"eighty":55.36641,"marketCap":3475711443},{"date":"2023-02-17","current":52.947334,"twenty":39.115806,"median":48.234194,"eighty":55.36641,"marketCap":3520785933},{"date":"2023-02-24","current":51.712879,"twenty":39.115806,"median":48.389248,"eighty":55.36641,"marketCap":3438699635},{"date":"2023-03-03","current":54.52341,"twenty":39.115806,"median":48.583063,"eighty":55.36641,"marketCap":3625588669},{"date":"2023-03-10","current":50.884438,"twenty":39.115806,"median":48.722235,"eighty":55.36641,"marketCap":3383611559},{"date":"2023-03-17","current":50.430702,"twenty":39.115806,"median":48.910806,"eighty":55.36641,"marketCap":3353439972},{"date":"2023-03-24","current":51.527596,"twenty":39.147008,"median":49.031746,"eighty":55.36641,"marketCap":3426379049},{"date":"2023-03-31","current":53.664117,"twenty":39.203227,"median":49.105557,"eighty":55.361252,"marketCap":3568449139},{"date":"2023-04-06","current":52.457093,"twenty":39.226654,"median":49.156555,"eighty":55.361252,"marketCap":3488186862},{"date":"2023-04-14","current":53.937239,"twenty":39.355393,"median":49.349275,"eighty":55.36641,"marketCap":3586610676},{"date":"2023-04-21","current":54.589065,"twenty":39.469967,"median":49.454358,"eighty":55.36641,"marketCap":3905902218},{"date":"2023-04-28","current":54.421163,"twenty":39.583134,"median":49.483243,"eighty":55.390627,"marketCap":3893888603},{"date":"2023-05-05","current":56.285322,"twenty":39.653086,"median":49.706247,"eighty":55.490962,"marketCap":4027271070},{"date":"2023-05-12","current":56.391845,"twenty":39.742057,"median":50.050939,"eighty":55.548699,"marketCap":4034892925},{"date":"2023-05-19","current":57.625058,"twenty":39.821928,"median":50.218206,"eighty":55.647748,"marketCap":4123130558},{"date":"2023-05-26","current":56.072275,"twenty":39.953793,"median":50.333788,"eighty":55.781978,"marketCap":4012027360},{"date":"2023-06-02","current":58.20684,"twenty":39.980104,"median":50.434864,"eighty":55.838915,"marketCap":4164757613},{"date":"2023-06-09","current":61.8778,"twenty":40.041372,"median":50.637746,"eighty":55.918533,"marketCap":4427418472},{"date":"2023-06-16","current":61.263242,"twenty":40.085994,"median":50.79777,"eighty":55.947187,"marketCap":4383446230},{"date":"2023-06-23","current":60.247173,"twenty":40.095827,"median":50.886893,"eighty":56.017972,"marketCap":4310745457},{"date":"2023-06-30","current":60.353696,"twenty":40.137316,"median":51.036212,"eighty":56.04576,"marketCap":4318367312},{"date":"2023-07-07","current":57.481662,"twenty":40.167252,"median":51.157057,"eighty":56.095481,"marketCap":4112870368},{"date":"2023-07-14","current":58.59606,"twenty":40.201781,"median":51.182233,"eighty":56.166668,"marketCap":4192606700},{"date":"2023-07-21","current":59.493417,"twenty":40.215589,"median":51.199909,"eighty":56.231899,"marketCap":4603600589},{"date":"2023-07-28","current":61.575928,"twenty":40.215589,"median":51.239682,"eighty":56.285183,"marketCap":4764745270},{"date":"2023-08-04","current":61.988909,"twenty":40.215589,"median":51.266196,"eighty":56.406595,"marketCap":4796701782},{"date":"2023-08-11","current":62.193505,"twenty":40.215589,"median":51.266196,"eighty":56.481687,"marketCap":4812533449},{"date":"2023-08-18","current":60.579467,"twenty":40.215589,"median":51.266196,"eighty":56.597129,"marketCap":4687639190},{"date":"2023-08-25","current":61.026548,"twenty":40.215589,"median":51.266196,"eighty":56.677969,"marketCap":4722234314},{"date":"2023-09-01","current":62.924748,"twenty":40.215589,"median":51.266196,"eighty":56.7933,"marketCap":4869116998},{"date":"2023-09-08","current":61.575928,"twenty":40.215589,"median":51.266196,"eighty":56.950013,"marketCap":4764745270},{"date":"2023-09-15","current":60.37866,"twenty":40.215589,"median":51.266196,"eighty":57.086251,"marketCap":4672100703},{"date":"2023-09-22","current":57.817417,"twenty":40.214509,"median":51.252939,"eighty":57.271214,"marketCap":4473911692},{"date":"2023-09-29","current":58.912386,"twenty":40.214509,"median":51.252939,"eighty":57.391526,"marketCap":4558640426},{"date":"2023-10-06","current":53.937663,"twenty":40.214509,"median":51.310387,"eighty":57.391526,"marketCap":4173696386},{"date":"2023-10-13","current":53.005613,"twenty":40.214509,"median":51.372649,"eighty":57.391526,"marketCap":4101574349},{"date":"2023-10-20","current":47.651543,"twenty":40.214509,"median":51.372649,"eighty":57.315731,"marketCap":4070204195},{"date":"2023-10-27","current":47.286343,"twenty":40.206975,"median":51.292711,"eighty":57.119039,"marketCap":4039010268},{"date":"2023-11-03","current":48.9252,"twenty":40.206975,"median":51.183991,"eighty":56.983054,"marketCap":4178994857},{"date":"2023-11-10","current":48.667518,"twenty":40.206975,"median":51.157057,"eighty":56.811247,"marketCap":4156984702},{"date":"2023-11-17","current":50.887018,"twenty":40.206975,"median":51.036212,"eighty":56.681833,"marketCap":4346565508},{"date":"2023-11-24","current":51.381767,"twenty":40.206975,"median":50.983219,"eighty":56.638126,"marketCap":4388825006},{"date":"2023-12-01","current":50.632772,"twenty":40.206975,"median":50.887018,"eighty":56.485457,"marketCap":4324848821},{"date":"2023-12-08","current":50.96604,"twenty":40.209487,"median":50.905914,"eighty":56.440479,"marketCap":4353315289},{"date":"2023-12-15","current":53.975765,"twenty":40.209487,"median":50.905914,"eighty":56.361667,"marketCap":4610393905},{"date":"2023-12-22","current":52.347215,"twenty":40.209487,"median":50.905914,"eighty":56.253972,"marketCap":4471289722},{"date":"2023-12-29","current":53.353892,"twenty":40.206975,"median":50.887018,"eighty":56.225834,"marketCap":4557276063},{"date":"2024-01-05","current":52.659869,"twenty":40.204464,"median":50.885728,"eighty":56.140812,"marketCap":4497995377},{"date":"2024-01-12","current":51.780315,"twenty":40.204464,"median":50.885728,"eighty":56.077084,"marketCap":4422867380},{"date":"2024-01-19","current":51.917745,"twenty":40.201953,"median":50.884438,"eighty":56.008541,"marketCap":4434606130},{"date":"2024-01-26","current":52.333472,"twenty":40.204464,"median":50.885728,"eighty":55.943859,"marketCap":4470115847},{"date":"2024-02-02","current":46.065446,"twenty":40.204464,"median":50.762336,"eighty":55.908697,"marketCap":4265568135},{"date":"2024-02-09","current":46.407728,"twenty":40.204464,"median":50.627618,"eighty":55.834776,"marketCap":4297262759},{"date":"2024-02-16","current":49.472419,"twenty":40.204464,"median":50.435899,"eighty":55.695927,"marketCap":4581047031},{"date":"2024-02-23","current":49.471755,"twenty":40.204464,"median":50.39174,"eighty":55.597374,"marketCap":4580985524},{"date":"2024-03-01","current":50.302254,"twenty":40.206975,"median":50.302254,"eighty":55.515346,"marketCap":4657888081},{"date":"2024-03-08","current":51.59555,"twenty":40.206975,"median":50.302254,"eighty":55.394997,"marketCap":4777644735},{"date":"2024-03-15","current":48.238685,"twenty":40.206975,"median":50.174674,"eighty":55.183124,"marketCap":4466805773},{"date":"2024-03-22","current":50.416368,"twenty":40.206975,"median":50.070855,"eighty":55.021383,"marketCap":4668454845},{"date":"2024-03-28","current":51.034488,"twenty":40.206975,"median":50.050939,"eighty":54.972299,"marketCap":4725691481},{"date":"2024-04-05","current":49.392508,"twenty":40.204464,"median":49.95991,"eighty":54.905455,"marketCap":4573647494},{"date":"2024-04-12","current":48.888503,"twenty":40.204464,"median":49.917118,"eighty":54.738104,"marketCap":4526977621},{"date":"2024-04-19","current":51.202832,"twenty":40.204464,"median":49.790211,"eighty":54.717684,"marketCap":5238766556},{"date":"2024-04-26","current":52.79805,"twenty":40.206975,"median":49.812306,"eighty":54.716338,"marketCap":5401979699},{"date":"2024-05-03","current":53.80069,"twenty":40.206975,"median":49.812306,"eighty":54.716338,"marketCap":5504563817},{"date":"2024-05-10","current":56.799992,"twenty":40.206975,"median":49.812306,"eighty":54.771541,"marketCap":5811434358},{"date":"2024-05-17","current":56.403532,"twenty":40.206975,"median":49.921872,"eighty":54.904955,"marketCap":5770871010},{"date":"2024-05-24","current":57.357333,"twenty":40.206975,"median":50.039157,"eighty":54.963362,"marketCap":5868458194},{"date":"2024-05-31","current":55.202663,"twenty":40.206975,"median":50.108893,"eighty":54.985186,"marketCap":5648005219},{"date":"2024-06-07","current":53.866767,"twenty":40.206975,"median":50.135669,"eighty":54.996026,"marketCap":5511324375},{"date":"2024-06-14","current":54.245989,"twenty":40.204464,"median":50.122281,"eighty":54.998951,"marketCap":5550124098},{"date":"2024-06-21","current":53.688647,"twenty":40.201953,"median":50.108893,"eighty":55.001876,"marketCap":5493100262},{"date":"2024-06-28","current":53.476053,"twenty":40.201824,"median":50.076144,"eighty":54.996026,"marketCap":5471348902},{"date":"2024-07-05","current":54.205768,"twenty":40.201824,"median":50.076144,"eighty":54.978997,"marketCap":5546008976},{"date":"2024-07-12","current":55.352053,"twenty":40.201824,"median":50.076144,"eighty":54.978997,"marketCap":5663289959},{"date":"2024-07-15","current":55.443986,"twenty":40.201824,"median":50.076144,"eighty":54.985186,"marketCap":5672695952},{"date":"2024-08-02","current":52.644417,"twenty":40.160358,"median":50.218206,"eighty":55.039314,"marketCap":5942343908},{"date":"2024-08-09","current":50.106521,"twenty":40.160358,"median":50.228523,"eighty":55.039314,"marketCap":5655873756},{"date":"2024-08-16","current":52.53498,"twenty":40.160358,"median":50.316086,"eighty":55.039314,"marketCap":5929990986},{"date":"2024-08-23","current":52.972729,"twenty":40.160358,"median":50.416368,"eighty":55.039314,"marketCap":5979402676},{"date":"2024-08-30","current":53.212448,"twenty":40.201056,"median":50.441727,"eighty":55.039314,"marketCap":6006461458},{"date":"2024-09-06","current":50.109127,"twenty":40.201056,"median":50.619238,"eighty":55.039314,"marketCap":5656167873},{"date":"2024-09-13","current":53.103011,"twenty":40.201056,"median":50.637746,"eighty":55.039314,"marketCap":5994108536},{"date":"2024-09-20","current":57.227744,"twenty":40.201056,"median":50.787024,"eighty":55.143102,"marketCap":6459696063},{"date":"2024-09-27","current":56.15943,"twenty":40.201056,"median":50.864056,"eighty":55.226619,"marketCap":6339108011},{"date":"2024-10-04","current":57.027109,"twenty":40.201056,"median":50.924811,"eighty":55.386256,"marketCap":6437049039},{"date":"2024-10-11","current":59.0543,"twenty":40.201056,"median":51.015014,"eighty":55.490501,"marketCap":6665872220},{"date":"2024-10-18","current":50.925157,"twenty":40.20191,"median":51.051835,"eighty":55.559706,"marketCap":6057343734},{"date":"2024-10-25","current":49.746354,"twenty":40.226637,"median":51.102689,"eighty":55.559706,"marketCap":5917129880},{"date":"2024-10-31","current":50.678527,"twenty":40.301107,"median":51.102689,"eighty":55.559706,"marketCap":6028008053},{"date":"2024-11-08","current":55.200923,"twenty":40.422013,"median":51.160807,"eighty":55.561286,"marketCap":6565928952},{"date":"2024-11-15","current":54.310785,"twenty":40.636198,"median":51.186194,"eighty":55.613227,"marketCap":6460050590},{"date":"2024-11-22","current":54.206935,"twenty":40.773418,"median":51.236856,"eighty":55.613227,"marketCap":6447698114},{"date":"2024-11-29","current":53.611037,"twenty":41.048178,"median":51.284025,"eighty":55.613227,"marketCap":6376818433},{"date":"2024-12-06","current":55.430875,"twenty":41.298695,"median":51.342647,"eighty":55.613227,"marketCap":6593280862},{"date":"2024-12-13","current":57.025706,"twenty":41.47838,"median":51.381767,"eighty":55.688712,"marketCap":6782979593},{"date":"2024-12-20","current":54.016545,"twenty":41.655695,"median":51.474814,"eighty":55.793904,"marketCap":6425051909},{"date":"2024-12-27","current":54.384963,"twenty":41.687609,"median":51.540191,"eighty":55.793904,"marketCap":6468873787},{"date":"2025-01-03","current":52.340118,"twenty":41.876826,"median":51.596815,"eighty":55.793904,"marketCap":6225647662},{"date":"2025-01-10","current":53.054701,"twenty":42.014551,"median":51.656278,"eighty":55.795054,"marketCap":6310644457},{"date":"2025-01-17","current":52.903872,"twenty":42.160914,"median":51.712879,"eighty":55.795054,"marketCap":6292703957},{"date":"2025-01-24","current":54.15501,"twenty":42.392316,"median":51.776079,"eighty":55.795054,"marketCap":6441521877},{"date":"2025-01-31","current":51.57361,"twenty":42.527168,"median":51.780315,"eighty":55.795054,"marketCap":6134474628},{"date":"2025-02-07","current":50.82402,"twenty":42.775244,"median":51.783751,"eighty":55.795054,"marketCap":6350054736},{"date":"2025-02-14","current":51.6173,"twenty":42.927033,"median":51.783751,"eighty":55.795054,"marketCap":6449168647},{"date":"2025-02-21","current":51.356426,"twenty":42.98113,"median":51.796313,"eighty":55.795054,"marketCap":6416574525},{"date":"2025-02-28","current":48.97186,"twenty":43.20168,"median":51.796313,"eighty":55.795054,"marketCap":6118642179},{"date":"2025-03-07","current":49.228442,"twenty":43.82762,"median":51.801173,"eighty":55.796203,"marketCap":6150700053},{"date":"2025-03-14","current":45.928185,"twenty":43.919699,"median":51.801173,"eighty":55.796203,"marketCap":5738359333},{"date":"2025-03-21","current":46.285988,"twenty":44.041133,"median":51.801173,"eighty":55.796203,"marketCap":5783063890},{"date":"2025-03-28","current":45.478578,"twenty":44.155641,"median":51.801173,"eighty":55.796203,"marketCap":5682184527},{"date":"2025-04-02","current":45.353818,"twenty":44.242242,"median":51.801173,"eighty":55.796203,"marketCap":5666596754}],"updateTime":1743704932165}}}