US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bionano Genomics

4.00

-0.0500-1.23%

Volume:122.22K

Turnover:484.74K

Market Cap:12.03M

PE:-0.05

High:4.10

Open:4.10

Low:3.80

Close:4.05

Loading ...

Overview Company News Filings

Stock Track | Bionano Genomics Plunges 16.39% on Reverse Stock Split Announcement

Stock Track | Bionano Genomics Plunges 5.66% in Pre-Market Trading After Announcing 1-for-60 Reverse Stock Split

Bionano Genomics to Implement 1-for-60 Reverse Stock Split

MT Newswires Live

Stock Track | Bionano Genomics Plunges 9.38% After-hours Following Reverse Stock Split Announcement

BRIEF-Bionano Announces Effective Date Of Reverse Stock Split

Bionano Announces Effective Date of Reverse Stock Split

THOMSON REUTERS

Stock Track | Bionano Genomics Plummets Over 5% on Disappointing Q4 2024 Revenue Outlook and Full Year Decline

BRIEF-Bionano Genomics Preliminary Q4 2024 Revenue Expected To Be $7.9-$8.1 Million

Stock Track | Bionano Genomics Surges 5.16% on OGM Growth and Cost Cutting Efforts

Bionano Genomics Inc - Full Year 2024 Revenue Expected to Be $30.5-$30.7 Million

THOMSON REUTERS

Bionano Reports Preliminary Fourth Quarter and Full-Year 2024 Results

Stock Track | Bionano Genomics Plummets 5.26% Following $10 Million Direct Offering Announcement

Bionano Genomics announces publication on OGM for AML

BioNano Genomics Announces $10 Million Direct Offering

BRIEF-Bionano Announces Closing Of $10 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules

Bionano Genomics Closes $10 Million Offering of Shares, Warrants

MT Newswires Live

Bionano Announces Closing of $10 Million Registered Direct Offering Priced at-the-Market Under Nasdaq Rules

THOMSON REUTERS

Press Release: Bionano Announces Closing of $10 Million Registered Direct Offering Priced At-the-Market under Nasdaq Rules

Bionano Genomics files to sell 50.56M share of common stock for holders

Sector Update: Health Care Stocks Rise in Late Afternoon Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BNGO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNGO\",,,,,undefined,":{"symbol":"BNGO","market":"US","secType":"STK","nameCN":"Bionano Genomics","latestPrice":4,"timestamp":1745265600000,"preClose":4.05,"halted":0,"volume":122216,"delay":0,"floatShares":2825713,"shares":3007000,"eps":-88.132965,"marketStatus":"Pre-Mkt","change":-0.05,"latestTime":"04-22 06:13:46 EDT","open":4.1,"high":4.1,"low":3.8,"amount":484744.343072,"amplitude":0.074074,"askPrice":4.34,"askSize":100,"bidPrice":3.9,"bidSize":151,"shortable":3,"etf":0,"ttmEps":-88.132965,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1537502400000,"exchange":"NASDAQ","adjPreClose":4,"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4,"latestTime":"19:23 EDT","volume":316,"amount":1265.84,"timestamp":1745277798385},"volumeRatio":0.5464834678640338,"impliedVol":1.0776,"impliedVolPercentile":0.7579},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNGO\",,,,,undefined,":{"symbol":"BNGO","floatShares":2825713,"roa":"-32.76%","roe":"-170.33%","lyrEps":-88.132966,"volumeRatio":0.5464834678640338,"shares":3007000,"dividePrice":0,"high":4.1,"amplitude":0.074074,"preClose":4.05,"low":3.8,"week52Low":2.68,"pbRate":"0.34","psRate":"0.39","week52High":72.6,"institutionHeld":0,"latestPrice":4,"committee":0.203187,"eps":-88.132965,"divideRate":0,"volume":122216,"delay":0,"ttmEps":-88.132965,"open":4.1,"prevYearClose":17.304,"prevWeekClose":4.05,"prevMonthClose":2.79,"prevQuarterClose":2.79,"fiveDayClose":4.52,"twentyDayClose":3.25,"sixtyDayClose":7.938},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNGO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136830002","title":"Stock Track | Bionano Genomics Plunges 16.39% on Reverse Stock Split Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1136830002","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136830002?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:36","pubTimestamp":1737642989,"startTime":"0","endTime":"0","summary":"Bionano Genomics  stock experienced a significant plummet of 16.39% in pre-market trading on Thursday, following the company's announcement late Wednesday about implementing a 1-for-60 reverse stock split of its outstanding common shares.The biotech company stated that the reverse stock split will become effective late Friday, January 27th. After the split, Bionano Genomics' shares will begin trading on a split-adjusted basis, reflecting the consolidated 1-for-60 ratio.Reverse stock splits are t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BNGO"],"gpt_icon":0},{"id":"1160002077","title":"Stock Track | Bionano Genomics Plunges 5.66% in Pre-Market Trading After Announcing 1-for-60 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=1160002077","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160002077?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:56","pubTimestamp":1737629773,"startTime":"0","endTime":"0","summary":"Bionano Genomics  stock experienced a pre-market plunge of 5.66% in trading on Thursday, following the company's announcement late Wednesday about implementing a 1-for-60 reverse stock split of its outstanding common shares.The biotech company stated that the reverse stock split will become effective late Friday, January 27th. After the split, Bionano Genomics' shares will begin trading on a split-adjusted basis, reflecting the consolidated 1-for-60 ratio.Reverse stock splits are typically under","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Bionano Genomics Plunges 5.66% in Pre-Market Trading After Announcing 1-for-60 Reverse Stock Split","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BNGO"],"gpt_icon":1},{"id":"2505706640","title":"Bionano Genomics to Implement 1-for-60 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706640","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706640?lang=en_us&edition=fundamental","pubTime":"2025-01-23 16:53","pubTimestamp":1737622386,"startTime":"0","endTime":"0","summary":"Bionano Genomics (BNGO) said late Wednesday it will implement a 1-for-60 reverse stock split of its outstanding common stock, effective late Friday.The company said its stock will begin trading on a split-adjusted basis starting Jan. 27.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4575","BNGO","BK4121"],"gpt_icon":0},{"id":"1127314478","title":"Stock Track | Bionano Genomics Plunges 9.38% After-hours Following Reverse Stock Split Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1127314478","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127314478?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:56","pubTimestamp":1737582990,"startTime":"0","endTime":"0","summary":"Bionano Genomics' stock experienced an after-hours plunge of 9.38% on Wednesday, following the company's announcement of the effective date for a reverse stock split.The biotechnology company, focused on genome analysis solutions, stated that its previously approved reverse stock split had become effective. This corporate action typically results in a decrease in the total number of outstanding shares and a corresponding increase in the stock's trading price.While reverse stock splits do not fun","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Bionano Genomics Plunges 9.38% After-hours Following Reverse Stock Split Announcement","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BNGO"],"gpt_icon":1},{"id":"2505017297","title":"BRIEF-Bionano Announces Effective Date Of Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2505017297","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505017297?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:53","pubTimestamp":1737582831,"startTime":"0","endTime":"0","summary":"BRIEF-Bionano Announces Effective Date Of Reverse Stock SplitBionano Genomics Inc BNGO.O:BIONANO ANNOUNCES EFFECTIVE DATE OF REVERSE STOCK SPLITSource text: ID:nGNX76GkdDFurther company coverage: BNGO.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA1XNTP7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNGO","BK4121","BK4575"],"gpt_icon":0},{"id":"2505706836","title":"Bionano Announces Effective Date of Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706836","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706836?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA1XNTP7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BNGO","BK4575","BK4121"],"gpt_icon":0},{"id":"1141499582","title":"Stock Track | Bionano Genomics Plummets Over 5% on Disappointing Q4 2024 Revenue Outlook and Full Year Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1141499582","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141499582?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:39","pubTimestamp":1736779164,"startTime":"0","endTime":"0","summary":"Bionano Genomics  stock plummeted over 5% in the pre-market session on Monday, following the company's release of preliminary unaudited financial results for the fourth quarter and full year 2024.The key highlights from the preliminary results that likely contributed to the stock's decline are:. Preliminary Q4 2024 revenue is expected to be between $7.9 million and $8.1 million, representing an estimated 25% decrease compared to Q4 2023. This is primarily due to the discontinuation of certain cl","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Bionano Genomics Plummets Over 5% on Disappointing Q4 2024 Revenue Outlook and Full Year Decline","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BNGO"],"gpt_icon":1},{"id":"2503430246","title":"BRIEF-Bionano Genomics Preliminary Q4 2024 Revenue Expected To Be $7.9-$8.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503430246","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503430246?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:55","pubTimestamp":1736776511,"startTime":"0","endTime":"0","summary":"BRIEF-Bionano Genomics Preliminary Q4 2024 Revenue Expected To Be $7.9-$8.1 MillionJan 13 (Reuters) - Bionano Genomics Inc BNGO.O:BIONANO GENOMICS INC - PRELIMINARY Q4 2024 REVENUE EXPECTED TO BE $7.9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O90QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNGO"],"gpt_icon":0},{"id":"1110146983","title":"Stock Track | Bionano Genomics Surges 5.16% on OGM Growth and Cost Cutting Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=1110146983","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110146983?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:18","pubTimestamp":1736774311,"startTime":"0","endTime":"0","summary":"Bionano Genomics  stock soared 5.16% in the pre-market session on Monday, fueled by the company's preliminary financial results for Q4 2024 and full year 2024, which highlighted growth in its core optical genome mapping  business and significant cost reduction efforts.While Bionano expects Q4 2024 revenue to decline around 25% year-over-year to $7.9-$8.1 million, primarily due to the discontinuation of some clinical service products, the company's installed base of OGM systems grew 14% to 371 un","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Bionano Genomics Surges 5.16% on OGM Growth and Cost Cutting Efforts","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BNGO"],"gpt_icon":0},{"id":"2503530926","title":"Bionano Genomics Inc - Full Year 2024 Revenue Expected to Be $30.5-$30.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503530926","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503530926?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:07","pubTimestamp":1736773646,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O90QG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4575","BK4121","BNGO"],"gpt_icon":0},{"id":"2503309963","title":"Bionano Reports Preliminary Fourth Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309963","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309963?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773200,"startTime":"0","endTime":"0","summary":"Preliminary Q4 2024 revenue expected to be between $7.9 and $8.1 million, which would represent an estimated decrease of approximately 25% over Q4 2023 due primarily to discontinuation of clinical service products in 2024. Installed base of optical genome mapping  systems reached an estimated 371 as of YE 2024, which is an increase of 14% over the 326 installed OGM systems as of YE 2023. Preliminary number of nanochannel array flowcells sold in Q4 2024 expected to be 8,058, which would represent an estimated increase of 1% over the 7,980 flowcells sold in Q4 2023. Q4 2024 Preliminary Unaudited Financial and Business Results. Revenues are expected to grow 30-33% in the fourth quarter of 2024 compared to the $6.1 million in revenues for the third quarter of 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bionano-reports-preliminary-fourth-quarter-130000031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4199","ITP","BK4575","BNGO","BK4121"],"gpt_icon":0},{"id":"1173953078","title":"Stock Track | Bionano Genomics Plummets 5.26% Following $10 Million Direct Offering Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1173953078","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173953078?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:35","pubTimestamp":1736260506,"startTime":"0","endTime":"0","summary":"Bionano Genomics  stock saw a significant drop of 5.26% in intraday trading on Tuesday, as the company announced a registered direct offering to raise approximately $10 million. The offering involves the sale of common stock and warrants, providing potential additional proceeds of $20 million if the warrants are exercised.The funds raised through this direct offering will be used for general corporate purposes, including research and development, working capital, and debt repayment. While the ca","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Bionano Genomics Plummets 5.26% Following $10 Million Direct Offering Announcement","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BNGO"],"gpt_icon":1},{"id":"2501620602","title":"Bionano Genomics announces publication on OGM for AML","url":"https://stock-news.laohu8.com/highlight/detail?id=2501620602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501620602?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:15","pubTimestamp":1736255751,"startTime":"0","endTime":"0","summary":"Bionano Genomics (BNGO) announced a publication from the Johns Hopkins University School of Medicine in Genes showing that optical genome mapping, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bionano-genomics-announces-publication-on-ogm-for-aml?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bionano-genomics-announces-publication-on-ogm-for-aml?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4575","BK4121","BNGO"],"gpt_icon":0},{"id":"2501320316","title":"BioNano Genomics Announces $10 Million Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2501320316","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501320316?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:30","pubTimestamp":1736253014,"startTime":"0","endTime":"0","summary":"The latest update is out from BioNano Genomics .Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Bionano Genomics has announced a registered direct offering involving the sale of common stock and warrants to raise approximately $10 million, with potential additional proceeds of $20 million from the exercise of warrants. The funds raised will be used for general corporate purposes, including research and development, working capital, and debt repayment, positioning the company strategically within its industry.Bionano Genomics is a provider of genome analysis solutions that enable researchers and clinicians to explore complex biological and medical questions. Their offerings include optical genome mapping solutions, diagnostic services, and software for genome analysis, as well as nucleic acid extraction and purification solutions using proprietary techno","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bionano-genomics-announces-10-million-123014251.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bionano-genomics-announces-10-million-123014251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4575","BK4121","BNGO"],"gpt_icon":1},{"id":"2501747299","title":"BRIEF-Bionano Announces Closing Of $10 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2501747299","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501747299?lang=en_us&edition=fundamental","pubTime":"2025-01-07 07:16","pubTimestamp":1736205384,"startTime":"0","endTime":"0","summary":"BRIEF-Bionano Announces Closing Of $10 Million Registered Direct Offering Priced At-The-Market Under Nasdaq RulesBionano Genomics Inc BNGO.O:BIONANO ANNOUNCES CLOSING OF $10 MILLION REGISTERED DIRECT ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA7XFRZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4575","BNGO","BK4121"],"gpt_icon":0},{"id":"2501293162","title":"Bionano Genomics Closes $10 Million Offering of Shares, Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2501293162","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501293162?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:12","pubTimestamp":1736201575,"startTime":"0","endTime":"0","summary":"Bionano Genomics  said Monday it closed a $10 million registered direct offering of shares and warrants to purchase common stock.The company sold about 39.7 million shares and warrants to purchase an equal amount of shares at $0.252 per share and accompanying warrant.The warrants have an exercise price of $0.252 per share and will expire five years from the effective date of stockholder approval, the company said.Bionano said net proceeds from the offering, along with existing cash and cash equivalents and available-for-sale securities, will be used for general corporate purposes, including working capital, research and development expenses, debt repayment and capital costs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4121","BNGO","BK4575"],"gpt_icon":1},{"id":"2501260692","title":"Bionano Announces Closing of $10 Million Registered Direct Offering Priced at-the-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2501260692","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501260692?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:30","pubTimestamp":1736199001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA7XFRZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","BK4575","BNGO"],"gpt_icon":0},{"id":"2501606342","title":"Press Release: Bionano Announces Closing of $10 Million Registered Direct Offering Priced At-the-Market under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2501606342","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501606342?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:30","pubTimestamp":1736199000,"startTime":"0","endTime":"0","summary":"Bionano Announces Closing of $10 Million Registered Direct Offering Priced At-the-Market under Nasdaq Rules. SAN DIEGO, Jan. 06, 2025  -- Bionano Genomics, Inc.  today announced the closing of its previously announced registered direct offering priced at-the-market under Nasdaq rules for the purchase and sale of an aggregate of 39,682,540 shares of its common stock  and warrants to purchase up to an aggregate of 39,682,540 shares of common stock , at a combined offering price of $0.252 per share of common stock  and accompanying Warrant. The Warrants have an exercise price of $0.252 per share and will be exercisable beginning on the effective date of stockholder approval of the issuance of the shares of common stock upon exercise of the Warrants . The Warrants will expire on the five-year anniversary of the Stockholder Approval.H.C. Wainwright & Co. acted as the exclusive placement agent for the offering.This press release shall not constitute an offer to sell or a solicitation of an o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","TQQQ","BK4121","BK4588","ITP","QLD","NDAQ","QID","IE00BKPKM429.USD","BK4585","SQQQ","IE00B64PRP62.GBP","BK4199","BK4575","USAW.SI","USJW.SI","LU2210150020.SGD","PSQ","TSYW.SI","BNGO","IE00B3QW5Z07.USD","NQmain","IE00BGHQF748.EUR",".IXIC","LU2095319765.USD","MNQmain","BK4112","LU2210149790.SGD"],"gpt_icon":1},{"id":"2500122854","title":"Bionano Genomics files to sell 50.56M share of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2500122854","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500122854?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:10","pubTimestamp":1735938623,"startTime":"0","endTime":"0","summary":"16:08 EST Bionano Genomics (BNGO) files to sell 50.56M share of common stock for holders Published first on TheFly – the ultimate source for real-t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bionano-genomics-files-to-sell-50-56m-share-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bionano-genomics-files-to-sell-50-56m-share-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4575","BNGO","BK4121"],"gpt_icon":0},{"id":"2500129566","title":"Sector Update: Health Care Stocks Rise in Late Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2500129566","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500129566?lang=en_us&edition=fundamental","pubTime":"2025-01-04 04:58","pubTimestamp":1735937883,"startTime":"0","endTime":"0","summary":"Health care stocks advanced late Friday afternoon with the NYSE Health Care Index and the Health Care Select Sector SPDR Fund  both adding 0.9%.The iShares Biotechnology ETF  also climbed 0.9%.In corporate news, IceCure Medical  shares rose 4.9% after the company received an intention to grant notice from the European Patent Office for its cryoablation technology.Bionano Genomics  shares jumped 20%. The company announced a registered direct offering to certain institutional investors for almost 39.7 million shares and related warrants at $0.252 apiece to raise $10 million.Cyclacel Pharmaceuticals  shares surged 26% after investor David Lazar agreed to buy $3.1 million in the company's preferred stock and was named interim chief executive.Neumora Therapeutics'  readout of its first phase 3 trial of navacaprant in major depressive disorder was a \"significant miss,\" though the company has two more chances, Mizuho Securities said in a report. Neumora shares rose 13%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BNGO","NMRA","CYCC","BK4082","ICCM","XLV","BK4585","IBB","BK4581","BK4575","BK4139","BK4588","BK4007","BK4121"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"BNGO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-57.49},{"market":"US","date":"2025-01-27","symbol":"BNGO","defaultRemindTime":1737988200000,"type":"split","dateTimestamp":1737954000000,"forFactor":60,"toFactor":1,"ratio":60},{"market":"US","date":"2025-01-13","symbol":"BNGO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"BNGO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-1.48},{"date":"2024-10-10","symbol":"BNGO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1728547200000,"name":null,"time":"Pre-Market","dateTimestamp":1728532800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNGO","date":"2025-04-17","current":-0.108719,"percent":0.956169,"low":-113.538887,"twenty":-15.286849,"median":-2.517425,"eighty":-0.238433,"high":-0.034928,"avg":-10.59953,"sd":18.249932,"marketCap":12178350},"quantilePoints":[{"date":"2020-04-24","current":-0.637854,"twenty":-2.602222,"median":-1.242951,"eighty":-0.694475,"marketCap":19017667},{"date":"2020-05-01","current":-0.712087,"twenty":-2.58811,"median":-1.219406,"eighty":-0.696127,"marketCap":21230930},{"date":"2020-05-08","current":-0.67158,"twenty":-2.574267,"median":-1.209767,"eighty":-0.690627,"marketCap":20023199},{"date":"2020-05-15","current":-0.854101,"twenty":-2.558443,"median":-1.200127,"eighty":-0.69372,"marketCap":25465086},{"date":"2020-05-22","current":-1.083702,"twenty":-2.541677,"median":-1.186681,"eighty":-0.694475,"marketCap":32310652},{"date":"2020-05-29","current":-1.035281,"twenty":-2.53827,"median":-1.178438,"eighty":-0.695748,"marketCap":30866985},{"date":"2020-06-05","current":-1.214669,"twenty":-2.538253,"median":-1.176028,"eighty":-0.696507,"marketCap":36215429},{"date":"2020-06-12","current":-1.201756,"twenty":-2.528037,"median":-1.185988,"eighty":-0.698639,"marketCap":35830451},{"date":"2020-06-19","current":-1.201626,"twenty":-2.512991,"median":-1.187694,"eighty":-0.703279,"marketCap":39020495},{"date":"2020-06-26","current":-1.139865,"twenty":-2.507495,"median":-1.187001,"eighty":-0.706233,"marketCap":37014926},{"date":"2020-07-02","current":-1.256152,"twenty":-2.502814,"median":-1.197717,"eighty":-0.708898,"marketCap":40791103},{"date":"2020-07-10","current":-1.369596,"twenty":-2.491206,"median":-1.201756,"eighty":-0.713187,"marketCap":44474973},{"date":"2020-07-17","current":-1.596483,"twenty":-2.484231,"median":-1.207357,"eighty":-0.721146,"marketCap":51842714},{"date":"2020-07-24","current":-2.299887,"twenty":-2.482308,"median":-1.210154,"eighty":-0.733798,"marketCap":74684390},{"date":"2020-07-31","current":-2.041473,"twenty":-2.479126,"median":-1.214628,"eighty":-0.739127,"marketCap":66292885},{"date":"2020-08-07","current":-3.644031,"twenty":-2.502814,"median":-1.216873,"eighty":-0.74222,"marketCap":118332864},{"date":"2020-08-14","current":-2.966009,"twenty":-2.538258,"median":-1.22114,"eighty":-0.747976,"marketCap":97531495},{"date":"2020-08-21","current":-2.695224,"twenty":-2.580818,"median":-1.237029,"eighty":-0.75201,"marketCap":88627228},{"date":"2020-08-28","current":-2.727284,"twenty":-2.676099,"median":-1.242951,"eighty":-0.752854,"marketCap":89681484},{"date":"2020-09-04","current":-2.309394,"twenty":-2.665248,"median":-1.248794,"eighty":-0.75382,"marketCap":75939966},{"date":"2020-09-11","current":-2.275963,"twenty":-2.64729,"median":-1.253145,"eighty":-0.758296,"marketCap":74840644},{"date":"2020-09-18","current":-2.714528,"twenty":-2.671193,"median":-1.254649,"eighty":-0.771045,"marketCap":89262006},{"date":"2020-09-25","current":-2.589601,"twenty":-2.691607,"median":-1.263646,"eighty":-0.771045,"marketCap":85154015},{"date":"2020-10-02","current":-2.727284,"twenty":-2.701159,"median":-1.271174,"eighty":-0.774135,"marketCap":89681484},{"date":"2020-10-09","current":-2.661302,"twenty":-2.70246,"median":-1.277244,"eighty":-0.789022,"marketCap":87511770},{"date":"2020-10-16","current":-2.519659,"twenty":-2.701159,"median":-1.286883,"eighty":-0.799131,"marketCap":82854119},{"date":"2020-10-23","current":-2.359541,"twenty":-2.696858,"median":-1.299307,"eighty":-0.799225,"marketCap":77588948},{"date":"2020-10-30","current":-2.162912,"twenty":-2.696492,"median":-1.310907,"eighty":-0.800858,"marketCap":71123202},{"date":"2020-11-06","current":-2.111886,"twenty":-2.696238,"median":-1.325442,"eighty":-0.809798,"marketCap":69445291},{"date":"2020-11-13","current":-2.130308,"twenty":-2.691607,"median":-1.337443,"eighty":-0.82927,"marketCap":79411622},{"date":"2020-11-20","current":-2.145101,"twenty":-2.673971,"median":-1.343754,"eighty":-0.854128,"marketCap":79963092},{"date":"2020-11-27","current":-2.009081,"twenty":-2.661302,"median":-1.345305,"eighty":-0.854236,"marketCap":74892635},{"date":"2020-12-04","current":-2.062092,"twenty":-2.647412,"median":-1.359568,"eighty":-0.855701,"marketCap":76868734},{"date":"2020-12-11","current":-2.042778,"twenty":-2.6468,"median":-1.397739,"eighty":-0.856581,"marketCap":76148760},{"date":"2020-12-18","current":-2.21907,"twenty":-2.63095,"median":-1.445936,"eighty":-0.870791,"marketCap":82720440},{"date":"2020-12-24","current":-2.89712,"twenty":-2.646922,"median":-1.450756,"eighty":-0.873532,"marketCap":107996130},{"date":"2020-12-31","current":-12.65692,"twenty":-2.684372,"median":-1.453166,"eighty":-0.874862,"marketCap":471812880},{"date":"2021-01-08","current":-19.314131,"twenty":-2.699054,"median":-1.469602,"eighty":-0.882671,"marketCap":719974200},{"date":"2021-01-15","current":-41.204048,"twenty":-2.713736,"median":-1.489314,"eighty":-0.888096,"marketCap":1535966172},{"date":"2021-01-22","current":-71.46314,"twenty":-2.724066,"median":-1.518233,"eighty":-0.888432,"marketCap":2663936469},{"date":"2021-01-29","current":-80.578336,"twenty":-2.741721,"median":-1.551972,"eighty":-0.888432,"marketCap":3003724284},{"date":"2021-02-05","current":-80.578336,"twenty":-2.780172,"median":-1.627884,"eighty":-0.888698,"marketCap":3003724284},{"date":"2021-02-12","current":-99.902553,"twenty":-2.79725,"median":-1.769362,"eighty":-0.892786,"marketCap":3724074452},{"date":"2021-02-19","current":-98.954572,"twenty":-2.850186,"median":-2.009081,"eighty":-0.898774,"marketCap":3688736519},{"date":"2021-02-26","current":-70.952689,"twenty":-2.879052,"median":-2.012032,"eighty":-0.900945,"marketCap":2644908351},{"date":"2021-03-05","current":-52.138923,"twenty":-2.91538,"median":-2.016066,"eighty":-0.905173,"marketCap":1943586301},{"date":"2021-03-12","current":-68.400434,"twenty":-3.136072,"median":-2.04192,"eighty":-0.917342,"marketCap":2549767763},{"date":"2021-03-19","current":-65.848179,"twenty":-3.278025,"median":-2.054695,"eighty":-0.922446,"marketCap":2454627175},{"date":"2021-03-26","current":-52.537999,"twenty":-3.373281,"median":-2.064262,"eighty":-0.927916,"marketCap":2159626973},{"date":"2021-04-01","current":-53.080326,"twenty":-3.452186,"median":-2.071748,"eighty":-0.928739,"marketCap":2181919897},{"date":"2021-04-09","current":-49.419614,"twenty":-3.562656,"median":-2.087159,"eighty":-0.930113,"marketCap":2031442663},{"date":"2021-04-16","current":-38.369687,"twenty":-3.608225,"median":-2.105053,"eighty":-0.931919,"marketCap":1577224344},{"date":"2021-04-23","current":-41.759235,"twenty":-3.621937,"median":-2.115103,"eighty":-0.934257,"marketCap":1716555117},{"date":"2021-04-30","current":-43.203447,"twenty":-3.627509,"median":-2.12666,"eighty":-0.944544,"marketCap":1775920894},{"date":"2021-05-07","current":-36.69241,"twenty":-3.644031,"median":-2.131918,"eighty":-0.944544,"marketCap":1508278185},{"date":"2021-05-14","current":-37.140516,"twenty":-3.709968,"median":-2.165771,"eighty":-0.944544,"marketCap":1505787926},{"date":"2021-05-21","current":-37.96586,"twenty":-3.753769,"median":-2.173045,"eighty":-0.951558,"marketCap":1539249880},{"date":"2021-05-28","current":-42.436478,"twenty":-3.789103,"median":-2.183791,"eighty":-0.953896,"marketCap":1720502130},{"date":"2021-06-04","current":-47.250989,"twenty":-3.797124,"median":-2.192944,"eighty":-0.953896,"marketCap":1915696861},{"date":"2021-06-11","current":-52.134279,"twenty":-3.836843,"median":-2.20892,"eighty":-0.953896,"marketCap":2113680089},{"date":"2021-06-18","current":-52.409394,"twenty":-3.853325,"median":-2.218405,"eighty":-0.957637,"marketCap":2124834073},{"date":"2021-06-25","current":-51.721607,"twenty":-3.88606,"median":-2.228828,"eighty":-0.958572,"marketCap":2096949112},{"date":"2021-07-02","current":-46.219308,"twenty":-3.907234,"median":-2.236441,"eighty":-0.961475,"marketCap":1873869419},{"date":"2021-07-09","current":-46.425645,"twenty":-3.953424,"median":-2.244539,"eighty":-0.962829,"marketCap":1882234908},{"date":"2021-07-16","current":-39.685329,"twenty":-4.00905,"median":-2.260026,"eighty":-0.963248,"marketCap":1608962284},{"date":"2021-07-23","current":-41.060903,"twenty":-4.772742,"median":-2.267748,"eighty":-0.963248,"marketCap":1664732207},{"date":"2021-07-30","current":-40.785788,"twenty":-19.429194,"median":-2.274967,"eighty":-0.968859,"marketCap":1653578222},{"date":"2021-08-06","current":-34.419372,"twenty":-26.726421,"median":-2.279034,"eighty":-0.9726,"marketCap":1764164894},{"date":"2021-08-13","current":-30.988327,"twenty":-30.594183,"median":-2.284606,"eighty":-0.9726,"marketCap":1588306685},{"date":"2021-08-20","current":-29.354496,"twenty":-30.268092,"median":-2.29258,"eighty":-0.9726,"marketCap":1504564680},{"date":"2021-08-27","current":-32.023086,"twenty":-31.184387,"median":-2.298382,"eighty":-0.9726,"marketCap":1641343288},{"date":"2021-09-03","current":-31.914164,"twenty":-31.816134,"median":-2.303936,"eighty":-0.9726,"marketCap":1635760487},{"date":"2021-09-10","current":-30.334794,"twenty":-31.750781,"median":-2.306839,"eighty":-0.9726,"marketCap":1554809883},{"date":"2021-09-17","current":-30.280333,"twenty":-31.663643,"median":-2.312467,"eighty":-0.972637,"marketCap":1552018483},{"date":"2021-09-24","current":-29.899106,"twenty":-31.532937,"median":-2.317604,"eighty":-0.976022,"marketCap":1532478682},{"date":"2021-10-01","current":-28.428658,"twenty":-31.511153,"median":-2.323667,"eighty":-0.981166,"marketCap":1457110878},{"date":"2021-10-08","current":-28.047431,"twenty":-31.369554,"median":-2.337542,"eighty":-0.981615,"marketCap":1437571077},{"date":"2021-10-15","current":-28.101892,"twenty":-31.119033,"median":-2.345901,"eighty":-0.981952,"marketCap":1440362477},{"date":"2021-10-22","current":-28.047431,"twenty":-30.944758,"median":-2.362209,"eighty":-0.982993,"marketCap":1437571077},{"date":"2021-10-29","current":-27.666204,"twenty":-30.814052,"median":-2.362917,"eighty":-0.987255,"marketCap":1418031276},{"date":"2021-11-05","current":-26.076455,"twenty":-30.944758,"median":-2.365417,"eighty":-0.991304,"marketCap":1596296281},{"date":"2021-11-12","current":-24.186857,"twenty":-30.814052,"median":-2.368189,"eighty":-0.991304,"marketCap":1480622638},{"date":"2021-11-19","current":-20.83282,"twenty":-30.563531,"median":-2.371336,"eighty":-0.995044,"marketCap":1275301920},{"date":"2021-11-26","current":-18.895982,"twenty":-30.334794,"median":-2.388059,"eighty":-1.000655,"marketCap":1156736436},{"date":"2021-12-03","current":-16.061585,"twenty":-30.334119,"median":-2.394732,"eighty":-1.001078,"marketCap":983225970},{"date":"2021-12-10","current":-16.156065,"twenty":-30.321203,"median":-2.414095,"eighty":-1.00301,"marketCap":989009652},{"date":"2021-12-17","current":-16.061585,"twenty":-30.269441,"median":-2.415862,"eighty":-1.005177,"marketCap":983225970},{"date":"2021-12-23","current":-15.305745,"twenty":-30.225872,"median":-2.423521,"eighty":-1.010007,"marketCap":936956513},{"date":"2021-12-31","current":-14.124747,"twenty":-30.171411,"median":-2.441183,"eighty":-1.010007,"marketCap":864660485},{"date":"2022-01-07","current":-12.849268,"twenty":-30.062489,"median":-2.450045,"eighty":-1.010007,"marketCap":786580776},{"date":"2022-01-14","current":-12.046189,"twenty":-29.953567,"median":-2.451773,"eighty":-1.010007,"marketCap":737419477},{"date":"2022-01-21","current":-10.15659,"twenty":-29.909998,"median":-2.456639,"eighty":-1.010007,"marketCap":621745834},{"date":"2022-01-28","current":-9.164551,"twenty":-29.7684,"median":-2.463354,"eighty":-1.010007,"marketCap":561017171},{"date":"2022-02-04","current":-10.06211,"twenty":-29.735723,"median":-2.467901,"eighty":-1.010007,"marketCap":615962152},{"date":"2022-02-11","current":-10.34555,"twenty":-29.617228,"median":-2.478363,"eighty":-1.010007,"marketCap":633313198},{"date":"2022-02-18","current":-9.542471,"twenty":-29.444686,"median":-2.484208,"eighty":-1.017489,"marketCap":584151900},{"date":"2022-02-25","current":-9.920391,"twenty":-29.37628,"median":-2.501644,"eighty":-1.019359,"marketCap":607286628},{"date":"2022-03-04","current":-7.616659,"twenty":-29.256466,"median":-2.519659,"eighty":-1.019359,"marketCap":551712667},{"date":"2022-03-11","current":-7.116878,"twenty":-29.191113,"median":-2.538188,"eighty":-1.019359,"marketCap":515511049},{"date":"2022-03-18","current":-9.355896,"twenty":-29.158436,"median":-2.53827,"eighty":-1.023378,"marketCap":677694300},{"date":"2022-03-25","current":-9.475843,"twenty":-29.103975,"median":-2.57918,"eighty":-1.031592,"marketCap":686382689},{"date":"2022-04-01","current":-10.675317,"twenty":-29.082191,"median":-2.59048,"eighty":-1.03695,"marketCap":773266573},{"date":"2022-04-08","current":-8.796141,"twenty":-29.082191,"median":-2.594659,"eighty":-1.043674,"marketCap":637148487},{"date":"2022-04-14","current":-8.276369,"twenty":-28.973269,"median":-2.597519,"eighty":-1.051118,"marketCap":599498804},{"date":"2022-04-22","current":-6.916966,"twenty":-28.788101,"median":-2.612914,"eighty":-1.056711,"marketCap":501030401},{"date":"2022-04-29","current":-6.517141,"twenty":-28.73364,"median":-2.63051,"eighty":-1.058318,"marketCap":472069106},{"date":"2022-05-06","current":-4.888873,"twenty":-28.63561,"median":-2.647412,"eighty":-1.064384,"marketCap":451927390},{"date":"2022-05-13","current":-5.076906,"twenty":-28.494011,"median":-2.686181,"eighty":-1.075477,"marketCap":469309212},{"date":"2022-05-20","current":-5.233601,"twenty":-28.406874,"median":-2.696492,"eighty":-1.084002,"marketCap":483794065},{"date":"2022-05-27","current":-5.484312,"twenty":-28.352413,"median":-2.702367,"eighty":-1.0846,"marketCap":506969828},{"date":"2022-06-03","current":-5.202262,"twenty":-28.319736,"median":-2.707865,"eighty":-1.084823,"marketCap":480897094},{"date":"2022-06-10","current":-4.700839,"twenty":-28.319736,"median":-2.716727,"eighty":-1.086693,"marketCap":434545567},{"date":"2022-06-17","current":-4.481467,"twenty":-28.308844,"median":-2.727284,"eighty":-1.096045,"marketCap":414266774},{"date":"2022-06-24","current":-5.076906,"twenty":-28.265275,"median":-2.729837,"eighty":-1.103527,"marketCap":469309212},{"date":"2022-07-01","current":-4.199416,"twenty":-28.265275,"median":-2.768079,"eighty":-1.103527,"marketCap":388194040},{"date":"2022-07-08","current":-5.108245,"twenty":-28.221706,"median":-2.771273,"eighty":-1.103575,"marketCap":472206183},{"date":"2022-07-15","current":-4.826195,"twenty":-28.167245,"median":-2.789686,"eighty":-1.104096,"marketCap":446133449},{"date":"2022-07-22","current":-5.703685,"twenty":-28.112784,"median":-2.79725,"eighty":-1.107406,"marketCap":527248621},{"date":"2022-07-29","current":-5.82904,"twenty":-28.101892,"median":-2.846006,"eighty":-1.114113,"marketCap":538836503},{"date":"2022-08-05","current":-6.608173,"twenty":-28.058323,"median":-2.865781,"eighty":-1.116862,"marketCap":699237255},{"date":"2022-08-12","current":-9.87113,"twenty":-28.047431,"median":-2.889241,"eighty":-1.12122,"marketCap":1044503784},{"date":"2022-08-19","current":-7.293669,"twenty":-28.020121,"median":-2.897549,"eighty":-1.122816,"marketCap":771772240},{"date":"2022-08-26","current":-7.07431,"twenty":-27.997035,"median":-2.956618,"eighty":-1.126856,"marketCap":748561045},{"date":"2022-09-02","current":-6.333975,"twenty":-27.99297,"median":-3.163953,"eighty":-1.130832,"marketCap":670223261},{"date":"2022-09-09","current":-6.882371,"twenty":-27.89494,"median":-3.227109,"eighty":-1.133981,"marketCap":728251249},{"date":"2022-09-16","current":-6.114617,"twenty":-27.79691,"median":-3.291743,"eighty":-1.135671,"marketCap":647012066},{"date":"2022-09-23","current":-5.100084,"twenty":-27.738303,"median":-3.366868,"eighty":-1.136774,"marketCap":539660288},{"date":"2022-09-30","current":-5.017825,"twenty":-27.685224,"median":-3.427357,"eighty":-1.138907,"marketCap":530956090},{"date":"2022-10-07","current":-5.429122,"twenty":-27.600851,"median":-3.479804,"eighty":-1.14132,"marketCap":574477081},{"date":"2022-10-14","current":-5.62106,"twenty":-27.533859,"median":-3.553142,"eighty":-1.14229,"marketCap":594786877},{"date":"2022-10-21","current":-5.867839,"twenty":-27.50899,"median":-3.59402,"eighty":-1.147088,"marketCap":620899471},{"date":"2022-10-28","current":-6.251716,"twenty":-27.208731,"median":-3.612295,"eighty":-1.150286,"marketCap":661519063},{"date":"2022-11-04","current":-5.818163,"twenty":-26.524192,"median":-3.621937,"eighty":-1.150286,"marketCap":679957105},{"date":"2022-11-11","current":-6.758216,"twenty":-26.125289,"median":-3.621937,"eighty":-1.153499,"marketCap":789819170},{"date":"2022-11-18","current":-6.275486,"twenty":-25.82136,"median":-3.627509,"eighty":-1.156197,"marketCap":733403515},{"date":"2022-11-25","current":-5.640315,"twenty":-25.367856,"median":-3.6317,"eighty":-1.157795,"marketCap":659172390},{"date":"2022-12-02","current":-5.310027,"twenty":-24.64036,"median":-3.646915,"eighty":-1.159638,"marketCap":620572205},{"date":"2022-12-09","current":-5.386247,"twenty":-24.149065,"median":-3.688803,"eighty":-1.159638,"marketCap":629479940},{"date":"2022-12-16","current":-4.573229,"twenty":-23.903417,"median":-3.729935,"eighty":-1.159638,"marketCap":534464100},{"date":"2022-12-23","current":-3.861838,"twenty":-23.601082,"median":-3.753769,"eighty":-1.160928,"marketCap":451325240},{"date":"2022-12-30","current":-3.709397,"twenty":-23.497154,"median":-3.739408,"eighty":-1.164089,"marketCap":433509770},{"date":"2023-01-06","current":-3.709397,"twenty":-23.194818,"median":-3.734803,"eighty":-1.16899,"marketCap":433509770},{"date":"2023-01-13","current":-4.598636,"twenty":-22.297259,"median":-3.753769,"eighty":-1.170168,"marketCap":537433345},{"date":"2023-01-20","current":-4.649449,"twenty":-21.1635,"median":-3.770786,"eighty":-1.174856,"marketCap":543371835},{"date":"2023-01-27","current":-4.700263,"twenty":-20.842268,"median":-3.785617,"eighty":-1.179884,"marketCap":549310325},{"date":"2023-02-03","current":-4.751077,"twenty":-20.604122,"median":-3.789103,"eighty":-1.184704,"marketCap":555248815},{"date":"2023-02-10","current":-3.963465,"twenty":-20.511102,"median":-3.811214,"eighty":-1.18618,"marketCap":463202220},{"date":"2023-02-17","current":-3.811024,"twenty":-20.373611,"median":-3.825136,"eighty":-1.187417,"marketCap":445386750},{"date":"2023-02-24","current":-3.226667,"twenty":-19.897664,"median":-3.811119,"eighty":-1.192262,"marketCap":377094115},{"date":"2023-03-03","current":-3.506142,"twenty":-19.546776,"median":-3.789103,"eighty":-1.198199,"marketCap":409755810},{"date":"2023-03-10","current":-2.771477,"twenty":-19.396726,"median":-3.78736,"eighty":-1.201026,"marketCap":367486800},{"date":"2023-03-17","current":-2.609808,"twenty":-19.316935,"median":-3.774759,"eighty":-1.201704,"marketCap":346050070},{"date":"2023-03-24","current":-2.540521,"twenty":-19.063242,"median":-3.753769,"eighty":-1.202863,"marketCap":336862900},{"date":"2023-03-31","current":-2.563616,"twenty":-18.697574,"median":-3.734803,"eighty":-1.204409,"marketCap":339925290},{"date":"2023-04-06","current":-2.378851,"twenty":-18.52751,"median":-3.720463,"eighty":-1.206875,"marketCap":315426170},{"date":"2023-04-14","current":-2.679095,"twenty":-18.130694,"median":-3.709397,"eighty":-1.209767,"marketCap":355237240},{"date":"2023-04-21","current":-1.619836,"twenty":-17.582711,"median":-3.658583,"eighty":-1.209922,"marketCap":214783828},{"date":"2023-04-28","current":-1.624232,"twenty":-17.507127,"median":-3.646915,"eighty":-1.211911,"marketCap":215366729},{"date":"2023-05-05","current":-1.52612,"twenty":-17.403199,"median":-3.632611,"eighty":-1.214555,"marketCap":202357422},{"date":"2023-05-12","current":-1.639505,"twenty":-17.006384,"median":-3.627509,"eighty":-1.214603,"marketCap":229150390},{"date":"2023-05-19","current":-1.490402,"twenty":-16.533984,"median":-3.621937,"eighty":-1.214903,"marketCap":208310555},{"date":"2023-05-26","current":-1.426747,"twenty":-16.156065,"median":-3.621937,"eighty":-1.216046,"marketCap":199413639},{"date":"2023-06-02","current":-1.607176,"twenty":-16.156065,"median":-3.616365,"eighty":-1.216873,"marketCap":224631794},{"date":"2023-06-09","current":-1.598616,"twenty":-16.061585,"median":-3.607997,"eighty":-1.219406,"marketCap":223435312},{"date":"2023-06-16","current":-1.6232,"twenty":-16.061585,"median":-3.59402,"eighty":-1.220232,"marketCap":226871363},{"date":"2023-06-23","current":-1.395798,"twenty":-15.834833,"median":-3.562656,"eighty":-1.221684,"marketCap":195087897},{"date":"2023-06-30","current":-1.344435,"twenty":-15.749801,"median":-3.543628,"eighty":-1.223354,"marketCap":187909006},{"date":"2023-07-07","current":-1.310852,"twenty":-15.730905,"median":-3.506142,"eighty":-1.229347,"marketCap":183215115},{"date":"2023-07-14","current":-1.432893,"twenty":-15.655321,"median":-3.467566,"eighty":-1.238415,"marketCap":200272651},{"date":"2023-07-21","current":-1.284512,"twenty":-15.541945,"median":-3.452186,"eighty":-1.241255,"marketCap":179533633},{"date":"2023-07-28","current":-1.227661,"twenty":-15.504153,"median":-3.42169,"eighty":-1.241255,"marketCap":171587766},{"date":"2023-08-04","current":-1.291755,"twenty":-15.428569,"median":-3.374884,"eighty":-1.24284,"marketCap":180546040},{"date":"2023-08-11","current":-0.83962,"twenty":-15.362433,"median":-3.354001,"eighty":-1.231408,"marketCap":123022874},{"date":"2023-08-18","current":-0.7334,"twenty":-15.286849,"median":-3.328294,"eighty":-1.219736,"marketCap":107459257},{"date":"2023-08-25","current":-0.7334,"twenty":-15.220713,"median":-3.300041,"eighty":-1.21462,"marketCap":107459257},{"date":"2023-09-01","current":-0.931225,"twenty":-14.993962,"median":-3.244951,"eighty":-1.209767,"marketCap":136444978},{"date":"2023-09-08","current":-0.811806,"twenty":-14.729418,"median":-3.226667,"eighty":-1.202125,"marketCap":118947500},{"date":"2023-09-15","current":-0.817838,"twenty":-14.658558,"median":-3.09425,"eighty":-1.189217,"marketCap":119831211},{"date":"2023-09-22","current":-0.718925,"twenty":-14.526286,"median":-2.933533,"eighty":-1.176028,"marketCap":105338351},{"date":"2023-09-29","current":-0.699625,"twenty":-14.526286,"median":-2.892037,"eighty":-1.159638,"marketCap":102510476},{"date":"2023-10-06","current":-0.648963,"twenty":-14.526286,"median":-2.861555,"eighty":-1.150286,"marketCap":95087303},{"date":"2023-10-13","current":-0.586238,"twenty":-14.526286,"median":-2.79725,"eighty":-1.139865,"marketCap":85896709},{"date":"2023-10-20","current":-0.41495,"twenty":-14.526286,"median":-2.771477,"eighty":-1.12783,"marketCap":60799316},{"date":"2023-10-27","current":-0.339841,"twenty":-14.62549,"median":-2.768079,"eighty":-1.1192,"marketCap":49794254},{"date":"2023-11-03","current":-0.383609,"twenty":-14.62549,"median":-2.727284,"eighty":-1.103551,"marketCap":56207150},{"date":"2023-11-10","current":-0.220748,"twenty":-14.62549,"median":-2.702522,"eighty":-1.0846,"marketCap":50171483},{"date":"2023-11-17","current":-0.22387,"twenty":-14.62549,"median":-2.696492,"eighty":-1.056711,"marketCap":50880841},{"date":"2023-11-24","current":-0.281973,"twenty":-14.62549,"median":-2.661302,"eighty":-1.029747,"marketCap":64086556},{"date":"2023-12-01","current":-0.271719,"twenty":-14.62549,"median":-2.63095,"eighty":-1.019359,"marketCap":61756135},{"date":"2023-12-08","current":-0.259757,"twenty":-14.592422,"median":-2.605862,"eighty":-1.010007,"marketCap":59037312},{"date":"2023-12-15","current":-0.278555,"twenty":-14.592422,"median":-2.592538,"eighty":-1.003489,"marketCap":63309749},{"date":"2023-12-22","current":-0.276846,"twenty":-14.592422,"median":-2.567304,"eighty":-0.991304,"marketCap":62921345},{"date":"2023-12-29","current":-0.352039,"twenty":-14.62549,"median":-2.540521,"eighty":-0.981952,"marketCap":80011094},{"date":"2024-01-05","current":-0.300771,"twenty":-14.658558,"median":-2.538255,"eighty":-0.974358,"marketCap":68358993},{"date":"2024-01-12","current":-0.242668,"twenty":-14.658558,"median":-2.518542,"eighty":-0.9726,"marketCap":55153278},{"date":"2024-01-19","current":-0.208489,"twenty":-14.691626,"median":-2.519659,"eighty":-0.963248,"marketCap":47385211},{"date":"2024-01-26","current":-0.211907,"twenty":-14.658558,"median":-2.518542,"eighty":-0.958572,"marketCap":48162017},{"date":"2024-02-02","current":-0.194818,"twenty":-14.658558,"median":-2.518542,"eighty":-0.945947,"marketCap":44277984},{"date":"2024-02-09","current":-0.201653,"twenty":-14.658558,"median":-2.518542,"eighty":-0.931364,"marketCap":45831597},{"date":"2024-02-16","current":-0.217034,"twenty":-14.658558,"median":-2.518542,"eighty":-0.922446,"marketCap":49327227},{"date":"2024-02-23","current":-0.198236,"twenty":-14.658558,"median":-2.518542,"eighty":-0.900945,"marketCap":45054790},{"date":"2024-03-01","current":-0.213616,"twenty":-14.62549,"median":-2.517425,"eighty":-0.888432,"marketCap":48550421},{"date":"2024-03-08","current":-0.192119,"twenty":-14.62549,"median":-2.517425,"eighty":-0.874647,"marketCap":44666387},{"date":"2024-03-15","current":-0.239955,"twenty":-14.62549,"median":-2.517425,"eighty":-0.856438,"marketCap":55787880},{"date":"2024-03-22","current":-0.249365,"twenty":-14.62549,"median":-2.484325,"eighty":-0.840557,"marketCap":57975640},{"date":"2024-03-28","current":-0.256423,"twenty":-14.62549,"median":-2.478363,"eighty":-0.817838,"marketCap":59616460},{"date":"2024-04-05","current":-0.232074,"twenty":-14.658558,"median":-2.463134,"eighty":-0.800717,"marketCap":53955631},{"date":"2024-04-12","current":-0.271267,"twenty":-14.658558,"median":-2.448138,"eighty":-0.78455,"marketCap":63067602},{"date":"2024-04-19","current":-0.207321,"twenty":-14.658558,"median":-2.448138,"eighty":-0.753391,"marketCap":48200792},{"date":"2024-04-26","current":-0.199895,"twenty":-14.62549,"median":-2.448138,"eighty":-0.744082,"marketCap":46474087},{"date":"2024-05-03","current":-0.272985,"twenty":-14.62549,"median":-2.448138,"eighty":-0.7334,"marketCap":63467164},{"date":"2024-05-10","current":-0.289636,"twenty":-14.62549,"median":-2.448138,"eighty":-0.727942,"marketCap":65686809},{"date":"2024-05-17","current":-0.327222,"twenty":-14.62549,"median":-2.448138,"eighty":-0.718925,"marketCap":74211052},{"date":"2024-05-24","current":-0.303639,"twenty":-14.62549,"median":-2.448138,"eighty":-0.708793,"marketCap":68862508},{"date":"2024-05-31","current":-0.296245,"twenty":-14.62549,"median":-2.448138,"eighty":-0.70484,"marketCap":67185634},{"date":"2024-06-07","current":-0.271075,"twenty":-14.62549,"median":-2.448138,"eighty":-0.695368,"marketCap":61477412},{"date":"2024-06-14","current":-0.25718,"twenty":-14.658558,"median":-2.448138,"eighty":-0.686598,"marketCap":58326142},{"date":"2024-06-21","current":-0.245235,"twenty":-14.691626,"median":-2.448138,"eighty":-0.673088,"marketCap":55617155},{"date":"2024-06-28","current":-0.223814,"twenty":-14.71997,"median":-2.455526,"eighty":-0.662914,"marketCap":50758947},{"date":"2024-07-05","current":-0.173932,"twenty":-14.71997,"median":-2.455526,"eighty":-0.656232,"marketCap":39446163},{"date":"2024-07-12","current":-0.22351,"twenty":-14.71997,"median":-2.455526,"eighty":-0.64152,"marketCap":50690108},{"date":"2024-07-15","current":-0.233166,"twenty":-14.71997,"median":-2.455526,"eighty":-0.63932,"marketCap":52879972},{"date":"2024-08-02","current":-0.209151,"twenty":-15.267953,"median":-2.517425,"eighty":-0.632035,"marketCap":47433593},{"date":"2024-08-09","current":-0.169632,"twenty":-15.267953,"median":-2.517425,"eighty":-0.627554,"marketCap":34622444},{"date":"2024-08-16","current":-0.217752,"twenty":-15.267953,"median":-2.517425,"eighty":-0.605135,"marketCap":44443316},{"date":"2024-08-23","current":-0.218047,"twenty":-15.267953,"median":-2.517425,"eighty":-0.585483,"marketCap":44503514},{"date":"2024-08-30","current":-0.203594,"twenty":-15.267953,"median":-2.517425,"eighty":-0.570888,"marketCap":41553813},{"date":"2024-09-06","current":-0.192134,"twenty":-15.267953,"median":-2.517425,"eighty":-0.565312,"marketCap":39214691},{"date":"2024-09-13","current":-0.191291,"twenty":-15.267953,"median":-2.517425,"eighty":-0.565312,"marketCap":39042697},{"date":"2024-09-20","current":-0.176965,"twenty":-15.267953,"median":-2.517425,"eighty":-0.565312,"marketCap":36118794},{"date":"2024-09-27","current":-0.185982,"twenty":-15.267953,"median":-2.517425,"eighty":-0.565312,"marketCap":37959133},{"date":"2024-10-04","current":-0.184971,"twenty":-15.267953,"median":-2.517425,"eighty":-0.565312,"marketCap":37752740},{"date":"2024-10-11","current":-0.15594,"twenty":-15.267953,"median":-2.517425,"eighty":-0.565312,"marketCap":31827537},{"date":"2024-10-18","current":-0.137359,"twenty":-15.267953,"median":-2.517425,"eighty":-0.55886,"marketCap":28035064},{"date":"2024-10-25","current":-0.12455,"twenty":-15.267953,"median":-2.517425,"eighty":-0.546955,"marketCap":25420751},{"date":"2024-10-31","current":-0.142794,"twenty":-15.267953,"median":-2.517425,"eighty":-0.528561,"marketCap":29144427},{"date":"2024-11-08","current":-0.138391,"twenty":-15.277401,"median":-2.517425,"eighty":-0.500979,"marketCap":28245730},{"date":"2024-11-15","current":-0.180695,"twenty":-15.277401,"median":-2.517425,"eighty":-0.410652,"marketCap":24535242},{"date":"2024-11-22","current":-0.15471,"twenty":-15.277401,"median":-2.517425,"eighty":-0.353989,"marketCap":21006923},{"date":"2024-11-29","current":-0.191994,"twenty":-15.277401,"median":-2.517425,"eighty":-0.33951,"marketCap":26069468},{"date":"2024-12-06","current":-0.17682,"twenty":-15.277401,"median":-2.517425,"eighty":-0.328192,"marketCap":24009205},{"date":"2024-12-13","current":-0.177722,"twenty":-15.277401,"median":-2.517425,"eighty":-0.317488,"marketCap":24131597},{"date":"2024-12-20","current":-0.150605,"twenty":-15.277401,"median":-2.517425,"eighty":-0.30624,"marketCap":20449641},{"date":"2024-12-27","current":-0.162248,"twenty":-15.277401,"median":-2.517425,"eighty":-0.300277,"marketCap":22030536},{"date":"2025-01-03","current":-0.191768,"twenty":-15.277401,"median":-2.517425,"eighty":-0.289305,"marketCap":26038870},{"date":"2025-01-10","current":-0.170736,"twenty":-15.286849,"median":-2.517425,"eighty":-0.283682,"marketCap":23183060},{"date":"2025-01-17","current":-0.154361,"twenty":-15.286849,"median":-2.517425,"eighty":-0.281795,"marketCap":20959607},{"date":"2025-01-24","current":-0.099377,"twenty":-15.286849,"median":-2.517425,"eighty":-0.278555,"marketCap":13493703},{"date":"2025-01-31","current":-0.071985,"twenty":-15.286849,"median":-2.517425,"eighty":-0.275992,"marketCap":9774367},{"date":"2025-02-07","current":-0.07161,"twenty":-15.286849,"median":-2.517425,"eighty":-0.273066,"marketCap":9723370},{"date":"2025-02-14","current":-0.069231,"twenty":-15.286849,"median":-2.517425,"eighty":-0.268915,"marketCap":9400391},{"date":"2025-02-21","current":-0.066852,"twenty":-15.286849,"median":-2.517425,"eighty":-0.26215,"marketCap":9077412},{"date":"2025-02-28","current":-0.054834,"twenty":-15.286849,"median":-2.517425,"eighty":-0.258732,"marketCap":7445518},{"date":"2025-03-07","current":-0.051329,"twenty":-15.296297,"median":-2.517425,"eighty":-0.256356,"marketCap":6969549},{"date":"2025-03-14","current":-0.041564,"twenty":-15.296297,"median":-2.517425,"eighty":-0.253972,"marketCap":5643634},{"date":"2025-03-21","current":-0.040687,"twenty":-15.296297,"median":-2.517425,"eighty":-0.249393,"marketCap":5524642},{"date":"2025-03-28","current":-0.038434,"twenty":-15.296297,"median":-2.517425,"eighty":-0.247169,"marketCap":5218662},{"date":"2025-04-04","current":-0.050989,"twenty":-15.296297,"median":-2.517425,"eighty":-0.24466,"marketCap":5711630},{"date":"2025-04-11","current":-0.118114,"twenty":-15.286849,"median":-2.517425,"eighty":-0.239955,"marketCap":13230800},{"date":"2025-04-17","current":-0.108719,"twenty":-15.286849,"median":-2.517425,"eighty":-0.238433,"marketCap":12178350}],"updateTime":1745285255234}}}