US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs

57.53

-2.2523-3.77%

Post-market: 55.35-2.1846-3.80%16:10 EDT

Volume:3.85K

Turnover:214.91K

Market Cap:1.84M

PE:1.64

High:57.53

Open:56.00

Low:55.22

Close:59.79

52wk High:283.80

52wk Low:40.65

Shares:32.00K

Float Shares:32.00K

Volume Ratio:4.00

T/O Rate:12.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):35.07

EPS(LYR):31.15

ROE:--

ROA:--

PB:--

PE(LYR):1.85

Loading ...

Overview Company News Filings

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BNKD/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BNKD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNKD\",,,,,undefined,":{"symbol":"BNKD","market":"US","secType":"STK","nameCN":"MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs","latestPrice":57.5346,"timestamp":1774296000000,"preClose":59.7869,"halted":0,"volume":3845,"hourTrading":{"tag":"盘后","latestPrice":55.35,"preClose":57.5346,"latestTime":"16:10 EDT","volume":1,"amount":57.5346,"timestamp":1774296605052,"change":-2.1846,"changeRate":-0.03797,"amplitude":0},"delay":0,"changeRate":-0.037672132189493106,"floatShares":32000,"shares":32000,"eps":35.07275,"marketStatus":"Closed","change":-2.2523,"latestTime":"03-23 16:00:00 EDT","open":56,"high":57.5346,"low":55.2197,"amount":214912.3317,"amplitude":0.038719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":35.07275,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":59.7869,"sharesOutstanding":32000,"nav":59.873223,"aum":1915943.139659,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":56.77,"preClose":59.7869,"latestTime":"07:05 EDT","volume":11,"amount":624.47,"timestamp":1774263919970,"change":-3.0169,"changeRate":-0.050461,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":55.35,"preClose":57.5346,"latestTime":"16:10 EDT","volume":1,"amount":57.5346,"timestamp":1774296605052,"change":-2.1846,"changeRate":-0.03797,"amplitude":0},"volumeRatio":4.004375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNKD\",,,,,undefined,":{"symbol":"BNKD","floatShares":32000,"roa":"--","roe":"--","lyrEps":31.150175,"volumeRatio":4.004375,"shares":32000,"dividePrice":0,"high":57.5346,"amplitude":0.038719,"preClose":59.7869,"low":55.2197,"week52Low":40.6525,"pbRate":"--","week52High":283.8,"institutionHeld":0,"latestPrice":57.5346,"eps":35.07275,"divideRate":0,"volume":3845,"delay":0,"ttmEps":35.07275,"open":56,"prevYearClose":50.8,"prevWeekClose":59.7869,"prevMonthClose":53.9057,"prevQuarterClose":50.8,"fiveDayClose":62.0801,"twentyDayClose":52.75,"sixtyDayClose":51.496},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNKD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"BNKD","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2024-07-25","symbol":"BNKD","reason":null,"defaultRemindTime":1721914200000,"announcedDate":"2024-07-09","type":"delisting","dateTimestamp":1721880000000},{"market":"US","date":"2024-04-29","symbol":"BNKD","defaultRemindTime":1714397400000,"type":"split","dateTimestamp":1714363200000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-03-29","symbol":"BNKD","defaultRemindTime":1617024600000,"type":"split","dateTimestamp":1616990400000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNKD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2667,"hold":0.6,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1774238400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BNKD\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16765918","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923010848-BNKD","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BNKD","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010848/0001214659-23-010848-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ELN 1946 TERMSHEET","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010848/b87231fwp.htm","primary":true,"translateUrl":"","linkName":"b87231fwp.htm","type":"FWP","id":"NTFILEGyGZXPHKnfKbMzqo","market":"us","size":19660},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010848/slide_001.jpg","primary":false,"translateUrl":"","linkName":"slide_001.jpg","type":"GRAPHIC","id":"NTFILEJ4zfYFaUT3R6KKEj","market":"us","size":356543},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010848/slide_002.jpg","primary":false,"translateUrl":"","linkName":"slide_002.jpg","type":"GRAPHIC","id":"NTFILEGCX6qFfov86m42Py","market":"us","size":140576},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010848/slide_003.jpg","primary":false,"translateUrl":"","linkName":"slide_003.jpg","type":"GRAPHIC","id":"NTFILE4osCWxR5Pd2oqF5n","market":"us","size":415284},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010848/slide_004.jpg","primary":false,"translateUrl":"","linkName":"slide_004.jpg","type":"GRAPHIC","id":"NTFILE77zvoFbH8N7nyB2h","market":"us","size":306080},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010848/slide_005.jpg","primary":false,"translateUrl":"","linkName":"slide_005.jpg","type":"GRAPHIC","id":"NTFILE9UindnU8ume8H9Sh","market":"us","size":355566}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16765917","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923010849-BNKD","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BNKD","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010849/0001214659-23-010849-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ELN 1947","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010849/b87232fwp.htm","primary":true,"translateUrl":"","linkName":"b87232fwp.htm","type":"FWP","id":"NTFILE4StirNM4wVvMscLW","market":"us","size":110639},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010849/bmologosm.jpg","primary":false,"translateUrl":"","linkName":"bmologosm.jpg","type":"GRAPHIC","id":"NTFILEWqYR3Y9DQLkarBG1","market":"us","size":9724}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16764752","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923010833-BNKD","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BNKD","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010833/0001214659-23-010833-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ELN 1942","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010833/z87231fwp.htm","primary":true,"translateUrl":"","linkName":"z87231fwp.htm","type":"FWP","id":"NTFILEE8kRqogmuMWFU4KY","market":"us","size":123456},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923010833/bmologosm.jpg","primary":false,"translateUrl":"","linkName":"bmologosm.jpg","type":"GRAPHIC","id":"NTFILEAD3rKf7zGJkirVYb","market":"us","size":9724}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16697923","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923009866-BNKD","pdf_url":"","pub_time":1689958773000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BNKD","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927971/000121465923009866/0001214659-23-009866-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PSARC 228","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923009866/b721231fwp.htm","primary":true,"translateUrl":"","linkName":"b721231fwp.htm","type":"FWP","id":"NTFILEGagpT8W9VvELMeJ2","market":"us","size":111115},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923009866/bmologosm.jpg","primary":false,"translateUrl":"","linkName":"bmologosm.jpg","type":"GRAPHIC","id":"NTFILEL9vcQw7r4K3dB6yW","market":"us","size":9724}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-07-22 00:59","pubTimestamp":1689958773,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}]}}