US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank of Nova Scotia

47.47

+0.36000.76%

Post-market: 47.470.00000.00%18:45 EDT

Volume:1.31M

Turnover:62.07M

Market Cap:59.13B

PE:14.15

High:47.60

Open:47.11

Low:47.11

Close:47.11

Loading ...

Overview Company News Filings

Why Is The Bank of Nova Scotia (BNS) Among the Best Bank Stocks to Invest In Now?

Analysts Have Conflicting Sentiments on These Financial Companies: Bank Of Nova Scotia (BNS), Swiss Life Holding AG (OtherSWSDF) and M&T Bank (MTB)

Bank Of Nova Scotia Stock Rises Wednesday, Outperforms Market

Bank of Nova Scotia Is Maintained at Sector Perform by RBC Capital

Scotiabank Is Maintained at Buy by TD Securities

Scotiabank Provides An Update on Canada's Federal Finances

RBC Capital Adjusts Price Target on Bank of Nova Scotia to CA$74 From CA$65, Keeps Sector Perform Rating

MT Newswires Live

Bank of Nova Scotia Price Target Raised to $74 at RBC

MT Newswires Live

Bank of Nova Scotia Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Bank of Nova Scotia (BNS) Q4 2024 Earnings Call Highlights: Record Net Income and Strategic ...

Toronto Stocks Flat, Bank of Nova Scotia Falls on Cautious Outlook

Scotiabank Eyes Earnings Growth But Is Cautious as U.S. Election Adds Uncertainty

Options Volatility and Implied Earnings Moves Today, December 03, 2024

Scotiabank Quarterly Earnings Rise as Loan-Loss Provisions Fall

Scotiabank Down 1% in U.S. Premarket Trade After Q4 Adjusted Earnings Miss

Bank of Nova Scotia: Fiscal Q4 Earnings Snapshot

Associated Press Finance

Bank of Nova Scotia Fiscal Q4 Adjusted Earnings, Revenue Increase

MT Newswires Live

Scotiabank Misses Estimates on Expenses, Charge for Chinese Bank

Bank of Nova Scotia FY 2024 Adj. EPS C$6.47 Misses C$6.51 Estimate, Sales C$33.670B Miss C$33.906B Estimate

Scotiabank reports Q4 adjusted EPS C$1.57 vs. C$1.23 last year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BNS/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNS\",,,,,undefined,":{"symbol":"BNS","market":"US","secType":"STK","nameCN":"Bank of Nova Scotia","latestPrice":47.47,"timestamp":1744920000000,"preClose":47.11,"halted":0,"volume":1308895,"hourTrading":{"tag":"盘后","latestPrice":47.47,"preClose":47.47,"latestTime":"18:45 EDT","volume":91820,"amount":4358903.79575,"timestamp":1744929907249},"delay":0,"floatShares":1230177539,"shares":1245531581,"eps":3.35363,"marketStatus":"Market Closed","change":0.36,"latestTime":"04-17 16:00:00 EDT","open":47.11,"high":47.595,"low":47.105,"amount":62068821.8381,"amplitude":0.010401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.35363,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1023422400000,"exchange":"NYSE","adjPreClose":47.11,"dividendRate":0.064531,"preHourTrading":{"tag":"盘前","latestPrice":47.62,"preClose":47.11,"latestTime":"09:28 EDT","volume":2043,"amount":96262.05357,"timestamp":1744896510649},"postHourTrading":{"tag":"盘后","latestPrice":47.47,"preClose":47.47,"latestTime":"18:45 EDT","volume":91820,"amount":4358903.79575,"timestamp":1744929907249},"volumeRatio":0.6290171334254914,"impliedVol":0.239,"impliedVolPercentile":0.6813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNS\",,,,,undefined,":{"symbol":"BNS","floatShares":1230177539,"roa":"0.47%","roe":"8.01%","lyrEps":4.264731,"volumeRatio":0.6290171334254914,"shares":1245531581,"dividePrice":3.069294,"high":47.595,"amplitude":0.010401,"preClose":47.11,"low":47.105,"week52Low":43.675,"pbRate":"0.96","psRate":"2.83","week52High":57.07,"institutionHeld":0.489,"latestPrice":47.47,"eps":3.35363,"divideRate":0.064531,"volume":1308895,"delay":0,"ttmEps":3.35363,"open":47.11,"prevYearClose":53.72,"prevWeekClose":46.06,"prevMonthClose":47.43,"prevQuarterClose":47.43,"fiveDayClose":45.48,"twentyDayClose":48.1,"sixtyDayClose":51.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNS\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489248732","title":"Why Is The Bank of Nova Scotia (BNS) Among the Best Bank Stocks to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489248732","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489248732?lang=en_us&edition=fundamental","pubTime":"2024-12-07 22:49","pubTimestamp":1733582994,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Bank Stocks With High Dividends.In this article, we are going to take a look at where The Bank of Nova Scotia  stands against the other bank stocks.In 2023, the US banking industry took a major hit, as Silicon Valley Bank collapsed, followed by the downfall of two other major banks. It was the biggest shake-up the industry had seen since the 2008 financial crisis. Despite the US banking crisis, the past two years have been the best for banks since before the Great Recession. Shocking, right?In 2023, global dividends surged to a record $1.66 trillion, marking a 5.0% increase on an underlying basis, according to the Janus Henderson Global Dividend Index. The banking sector played a key role in this growth, delivering record payouts and accounting for half of the global increase in dividends. Higher interest rates allowed many banks to expand their margins, with emerging market banks contributing significantly to this increase – though banks in C","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tJSuhYJW7tZuQ4R9iCVXyg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/947497650ff839e5ef6467bb5b8259e0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tJSuhYJW7tZuQ4R9iCVXyg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/947497650ff839e5ef6467bb5b8259e0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bank-nova-scotia-bns-144954965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BNS"],"gpt_icon":0},{"id":"2489651514","title":"Analysts Have Conflicting Sentiments on These Financial Companies: Bank Of Nova Scotia (BNS), Swiss Life Holding AG (OtherSWSDF) and M&T Bank (MTB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489651514","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489651514?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:33","pubTimestamp":1733412818,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Bank Of Nova Scotia (BNS – Research Report), Swiss ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-financial-companies-bank-of-nova-scotia-bns-swiss-life-holding-ag-otherswsdf-and-mt-bank-mtb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-financial-companies-bank-of-nova-scotia-bns-swiss-life-holding-ag-otherswsdf-and-mt-bank-mtb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTB","LU0106831901.USD","BK4585","LU0949170772.SGD","LU0661504455.SGD","BK4588","LU0053666078.USD","AG","LU0738911758.USD","BK4207","BK4210","BNS","BK4211","LU1668664300.SGD"],"gpt_icon":0},{"id":"2489014040","title":"Bank Of Nova Scotia Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2489014040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489014040?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:30","pubTimestamp":1733347800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of Nova Scotia BNS inched 0.91% higher to C$77.80 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.02% to 25,641.18.Bank of Nova Scotia closed C$2.34 below its 52-week high of C$80.14, which the company reached on December 2nd.Trading volume of 3.9 M shares remained below its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNS"],"gpt_icon":0},{"id":"2489170781","title":"Bank of Nova Scotia Is Maintained at Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2489170781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489170781?lang=en_us&edition=fundamental","pubTime":"2024-12-05 01:52","pubTimestamp":1733334720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BNS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 04, 2024 12:52 ET (17:52 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BNS"],"gpt_icon":0},{"id":"2489111636","title":"Scotiabank Is Maintained at Buy by TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2489111636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489111636?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:47","pubTimestamp":1733330820,"startTime":"0","endTime":"0","summary":"Ratings actions from Baystreet: http://www.baystreet.ca \n\n\n  (END) Dow Jones Newswires\n\n\n  December 04, 2024 11:47 ET (16:47 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNS","TD"],"gpt_icon":0},{"id":"2489126081","title":"Scotiabank Provides An Update on Canada's Federal Finances","url":"https://stock-news.laohu8.com/highlight/detail?id=2489126081","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489126081?lang=en_us&edition=fundamental","pubTime":"2024-12-04 23:45","pubTimestamp":1733327127,"startTime":"0","endTime":"0","summary":"Canadians are still waiting for an official update on the state of federal finances and fiscal plans ahead, said Scotiabank.It's not clear when -- or even if -- it will come before the Christmas holidays but the writing is mostly on the wall, noted the bank.More spending is clearly in the offing, stated Scotiabank. NDP support paved the way for the partial passage of the Nov. 21 stimulus measures -- C$1.6 billion of C$6.3 billion -- ending a months-long parliamentary stand-off.The balance and then some is expected before long to keep Canadians from the polls a bit longer, wrote the bank in a note to clients.The government isn't on track to meet its near-term fiscal guardrails owing to cost overruns despite economic growth above expectations. This suggests revenue-raising measures are likely needed -- and fast, added the bank.Further complicating the picture, there are very likely legitimate and potentially costly measures -- from military investments to corporate tax cuts to trade reli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabank-provides-canada-apos-federal-154527466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","US7Y.BOND","US5Y.BOND","US3Y.BOND","BNS","US6M.BOND","BK4207","US12M.BOND","US10Y.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2488196176","title":"RBC Capital Adjusts Price Target on Bank of Nova Scotia to CA$74 From CA$65, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2488196176","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488196176?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:36","pubTimestamp":1733319364,"startTime":"0","endTime":"0","summary":"Bank of Nova Scotia (BNS) has an average rating of overweight and mean price target of CA$81.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CA","BNS"],"gpt_icon":0},{"id":"2488983381","title":"Bank of Nova Scotia Price Target Raised to $74 at RBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2488983381","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488983381?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:48","pubTimestamp":1733316521,"startTime":"0","endTime":"0","summary":"RBC Capital Markets raised its price target on Bank of Nova Scotia (BNS.TO, BNS) to $74 from $65.Analyst Darko Mihelic maintained a Sector Perform rating on shares of the Canadian bank following its q","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BNS"],"gpt_icon":0},{"id":"2488166913","title":"Bank of Nova Scotia Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2488166913","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488166913?lang=en_us&edition=fundamental","pubTime":"2024-12-04 18:17","pubTimestamp":1733307427,"startTime":"0","endTime":"0","summary":"Bank of Nova Scotia  Full Year 2024 Results. TSX:BNS Earnings and Revenue Growth December 4th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 6.1%.Looking ahead, revenue is forecast to grow 13% p.a. on average during the next 2 years, compared to a 6.4% growth forecast for the Banks industry in Canada.The company's shares are down 2.5% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Bank of Nova Scotia's balance sheet.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-nova-scotia-full-2024-101707193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNS"],"gpt_icon":0},{"id":"2488515591","title":"Bank of Nova Scotia (BNS) Q4 2024 Earnings Call Highlights: Record Net Income and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2488515591","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488515591?lang=en_us&edition=fundamental","pubTime":"2024-12-04 15:00","pubTimestamp":1733295636,"startTime":"0","endTime":"0","summary":"Net Income: Record net income in 2024 with a quarterly net income of $426 million.Revenue Growth: Revenue up 6% year over year.Return on Equity : 11.3% for fiscal 2024.Return on Tangible Common Equity: 13.7% for fiscal 2024.Provision for Credit Losses: $4.1 billion in 2024, up $629 million year over year.Canadian Banking Earnings: $4.3 billion, up 7% year over year.International Banking Earnings: $2.7 billion, up 10% year over year.Global Wealth Management Earnings: $1.6 billion, up 10% year over year.Global Banking and Markets Earnings: $1.7 billion, down 5% year over year.Assets Under Management: Grew to over $370 billion, up 18% year over year.Net Interest Income: $4.9 billion, up 6% year over year.Non-Interest Income: $3.6 billion, up 11% year over year.A: We have high confidence in achieving 5% to 7% earnings growth in 2025, driven by strong PTPP growth across all businesses. Key factors include the PCL outlook, which is expected to improve modestly in the latter half of the year,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UsghhZwEk4WvYlz88QMGuw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/8f16bef4f9a5053350e74c4e752fe597","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UsghhZwEk4WvYlz88QMGuw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/8f16bef4f9a5053350e74c4e752fe597"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-nova-scotia-bns-q4-070036847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNS"],"gpt_icon":0},{"id":"2488492596","title":"Toronto Stocks Flat, Bank of Nova Scotia Falls on Cautious Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2488492596","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488492596?lang=en_us&edition=fundamental","pubTime":"2024-12-04 01:20","pubTimestamp":1733246400,"startTime":"0","endTime":"0","summary":"Toronto stocks were nearly unchanged as Canadian fourth-quarter bank earnings season kicked off with Bank of Nova Scotia.Sector performance was split Tuesday with losses primarily in consumer durables, finance and transportation offset by gains primarily in materials, tech and health tech stocks.Canada's S&P/TSX Composite Index edged up 0.1% to 25616.05 and the blue-chip S&P/TSX 60 was flat at 1536.79.Shares of Bank of Nova Scotia shares fell 3% to 77.42 Canadian dollars  after the Canadian financial institution said it will be cautious on capital allocation. The new approach comes as the change in administration in the U.S. introduces uncertainty for the global economy even as central bankers are easing monetary policy in response to cooling inflation.Bombardier shares rose after signing a strategic agreement with Honeywell to provide advanced technology for current and future Bombardier aircraft in avionics, propulsion and satellite communications technologies. The partnership is est","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNS","BK4207"],"gpt_icon":0},{"id":"2488168943","title":"Scotiabank Eyes Earnings Growth But Is Cautious as U.S. Election Adds Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2488168943","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488168943?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:22","pubTimestamp":1733235720,"startTime":"0","endTime":"0","summary":"Bank of Nova Scotia will be cautious on capital allocation as the change in administration in the U.S. introduces uncertainty for the global economy even as central bankers are easing monetary policy in response to cooling inflation.The big Canadian lender expects solid earnings growth next year as it benefits from lower funding costs and growth in loans and deposits. Still, Chief Executive Scott Thomson said Donald Trump's return to the White House raises questions about global growth and inflation, which could be affected by the president-elect's stance on trade and immigration.President-elect Trump's proposed cuts to corporate tax rates are likely to support growth in the short run, easing the regulatory burden in some sectors of the U.S. economy, while the imposition of threatened broad-based tariffs would raise input costs for companies and put upward pressure on prices and downward pressure on economic activity, Scotiabank said. Aggressive trade policies could raise the risk of r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNS"],"gpt_icon":0},{"id":"2488191985","title":"Options Volatility and Implied Earnings Moves Today, December 03, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2488191985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488191985?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:05","pubTimestamp":1733227520,"startTime":"0","endTime":"0","summary":"Today, several major companies are expected to report earnings: Bank Of Nova Scotia (BNS), Inotiv (NOTV), Citi Trends (CTRN), Donaldson Company (DC...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/options-volatility-and-implied-earnings-moves-today-december-03-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/options-volatility-and-implied-earnings-moves-today-december-03-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","BK4121","NOTV","CTRN","BK4207","BNS"],"gpt_icon":0},{"id":"2488153679","title":"Scotiabank Quarterly Earnings Rise as Loan-Loss Provisions Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2488153679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488153679?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:52","pubTimestamp":1733226720,"startTime":"0","endTime":"0","summary":"Bank of Nova Scotia recorded a rise in earnings for the latest quarter thanks to loan growth and a fall in money set aside for credit losses.The Canadian bank reported net income of 1.69 billion Canadian dollars , or C$1.22 a share, for the fiscal fourth quarter against C$1.35 billion, or C$0.99, a year earlier. On an adjusted basis which strips out certain items, the Canadian bank reported earnings of C$1.57 a share, beating the C$1.60 mean forecast of analysts polled by FactSet.Revenue was up 3.1% to C$8.53 billion for the for the three months to Oct. 31 from C$8.27 billion, where analysts expected C$8.63 billion.Net interest income was 5.5% higher than last year at C$4.92 billion, while noninterest revenue slipped by C$3 million to C$3.6 billion.Scotiabank kicks off earnings season for Canada's big banks.Scotiabank in August picked up a 4.9% stake in KeyCorp, the first leg in a planned $2.8 billion investment to secure an almost 15% stake in the U.S. regional","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNS"],"gpt_icon":0},{"id":"2488912033","title":"Scotiabank Down 1% in U.S. Premarket Trade After Q4 Adjusted Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2488912033","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488912033?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:38","pubTimestamp":1733225885,"startTime":"0","endTime":"0","summary":"Bank of Nova Scotia  was at last look down 1% in U.S. premarket trade Tuesday as it kicked off the fourth-quarter earnings season for Canada's big banks with an adjusted earnings miss, although the bank said it is \"on track\" to achieve previously announced targets.Adjusted net income for the quarter ended Oct. 31 was $2,119 million and adjusted diluted EPS came in at $1.57, compared to $1.23 last year. National Bank Financial in a Nov. 19 note said it expected adjusted EPS of $1.59 versus a consensus around $1.60. Analysts polled by FactSet expected $1.60.\"2024 was a foundational year for Scotiabank as we launched and made early progress against our new strategy. The Bank delivered solid revenue growth and positive full year operating leverage, while redeploying capital to our priority markets across the North American corridor,\" said Scott Thomson, president and chief executive of Scotiabank. \"While I am encouraged by our strategic progress to date, there is significant work ahead as ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabank-down-1-u-premarket-113805630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNS"],"gpt_icon":0},{"id":"2488464913","title":"Bank of Nova Scotia: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2488464913","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488464913?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:34","pubTimestamp":1733225687,"startTime":"0","endTime":"0","summary":"TORONTO  — TORONTO  — Bank of Nova Scotia  on Tuesday reported fiscal fourth-quarter earnings of $1.2 billion.The bank, based in Toronto, said it had earnings of 89 cents per share. Earnings, adjusted for one-time gains and costs, were $1.15 per share.The results fell short of Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $1.16 per share.The bank posted revenue of $13.86 billion in the period. Its revenue net of interest expense was $6.24 billion, beating Street forecasts.Bank of Nova Scotia shares have climbed 17% since the beginning of the year. The stock has risen 27% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-nova-scotia-fiscal-q4-113447845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNS"],"gpt_icon":0},{"id":"2488918970","title":"Bank of Nova Scotia Fiscal Q4 Adjusted Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2488918970","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488918970?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:22","pubTimestamp":1733224927,"startTime":"0","endTime":"0","summary":"Bank of Nova Scotia  reported fiscal Q4 adjusted earnings Tuesday of 1.57 Canadian dollars  per diluted share, up from CA$1.23 a year earlier.Analysts polled by FactSet expected CA$1.60.Revenue for the fiscal quarter ended Oct. 31 was CA$8.53 billion, up from CA$8.27 billion a year earlier.Analysts surveyed by FactSet expected CA$8.63 billion.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BNS"],"gpt_icon":0},{"id":"2488919399","title":"Scotiabank Misses Estimates on Expenses, Charge for Chinese Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2488919399","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488919399?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:15","pubTimestamp":1733224501,"startTime":"0","endTime":"0","summary":" -- Bank of Nova Scotia missed estimates as expenses came in higher than analysts expected and the lender took a one-time impairment charge related to an investment in a Chinese bank.The Toronto-based lender earned C$1.57 per share on an adjusted basis in its fiscal fourth quarter, according to a statement Tuesday, less than the C$1.60 average estimate of analysts in a Bloomberg survey. Results included impairment charges of C$379 million  related to an investment in Bank of Xi’an Co. in China, as well as severance provisions of C$38 million.Non-interest expenses totaled C$5.3 billion for the three months through the end of October, more than the C$4.85 billion average estimate of four analysts in a Bloomberg survey.Scotiabank has worked to slash costs in its international division over the past year as it looks to improve productivity in the region, which includes operations in Mexico, Peru, Chile, Colombia and the Caribbean. The bank is also trying to rein in expenses in its domestic","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DuNq0PsRP73dKQMoguIScw--~B/aD0xMzM1O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/40ae7aaeccd04581b441c705d52939da","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DuNq0PsRP73dKQMoguIScw--~B/aD0xMzM1O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/40ae7aaeccd04581b441c705d52939da"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabank-misses-estimates-expenses-charge-111501657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KEY","BK4207","BNS"],"gpt_icon":0},{"id":"2488920990","title":"Bank of Nova Scotia FY 2024 Adj. EPS C$6.47 Misses C$6.51 Estimate, Sales C$33.670B Miss C$33.906B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2488920990","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488920990?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:05","pubTimestamp":1733223915,"startTime":"0","endTime":"0","summary":"Bank of Nova Scotia (NYSE:BNS) reported quarterly earnings of C$6.47 per share which missed the analyst consensus estimate of C$6.51 by 0.61 percent. This is a 0.15 percent decrease over earnings of C$6.48 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42285006/bank-of-nova-scotia-fy-2024-adj-eps-c-6-47-misses-c-6-51-estimate-sales-c-33-670b-miss-c-33-906b-es","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Bank of Nova Scotia FY 2024 Adj. EPS C$6.47 Misses C$6.51 Estimate, Sales C$33.670B Miss C$33.906B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNS"],"gpt_icon":0},{"id":"2488918993","title":"Scotiabank reports Q4 adjusted EPS C$1.57 vs. C$1.23 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2488918993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488918993?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:05","pubTimestamp":1733223909,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue C$8.53B vs. $8.27B last year. “2024 was a foundational year for Scotiabank (BNS) as we launched and made early progress against ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/scotiabank-reports-q4-adjusted-eps-c1-57-vs-c1-23-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/scotiabank-reports-q4-adjusted-eps-c1-57-vs-c1-23-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNS","BK4207"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNS\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"BNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.17,"defaultRemindTime":1748332800000,"name":null,"time":"Pre-Market","dateTimestamp":1748318400000,"actualEps":null},{"date":"2025-04-01","symbol":"BNS","amount":1.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"丰业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-01","currency":"CAD","dateTimestamp":1743480000000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-25","symbol":"BNS","fiscalQuarterEnding":"2025/01","expectedEps":1.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":1.22},{"date":"2025-01-07","symbol":"BNS","amount":1.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"丰业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-07","currency":"CAD","dateTimestamp":1736226000000,"payDate":"2025-01-29"},{"market":"US","date":"2024-12-03","symbol":"BNS","fiscalQuarterEnding":"2024/10","expectedEps":1.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"pre","actualEps":1.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-07","paymentDate":"2015-07-29","value":0.5254224,"currency":"USD"},{"executeDate":"2015-10-02","recordDate":"2015-10-06","paymentDate":"2015-10-28","value":0.531279,"currency":"USD"},{"executeDate":"2015-12-31","recordDate":"2016-01-05","paymentDate":"2016-01-27","value":0.496356,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-27","value":0.5705136,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-27","value":0.546084,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNS","date":"2025-04-17","current":12.088929,"percent":0.799187,"low":7.09015,"twenty":8.865106,"median":10.190005,"eighty":12.091762,"high":14.513255,"avg":10.379789,"sd":1.686284,"marketCap":58694532499.96},"quantilePoints":[{"date":"2020-04-24","current":7.569732,"twenty":10.3576,"median":10.993903,"eighty":13.372092,"marketCap":45872766709.95},{"date":"2020-05-01","current":7.697431,"twenty":10.340483,"median":10.992735,"eighty":13.361457,"marketCap":46644311155.97},{"date":"2020-05-08","current":7.512976,"twenty":10.322886,"median":10.986132,"eighty":13.356751,"marketCap":46064515548.34},{"date":"2020-05-15","current":7.09015,"twenty":10.302995,"median":10.982402,"eighty":13.355691,"marketCap":42978076006.73},{"date":"2020-05-22","current":7.250483,"twenty":10.292936,"median":10.973942,"eighty":13.332887,"marketCap":44139173610.46},{"date":"2020-05-29","current":8.723521,"twenty":10.287314,"median":10.966028,"eighty":13.321383,"marketCap":48408892622.51},{"date":"2020-06-05","current":9.57263,"twenty":10.277403,"median":10.956811,"eighty":13.314413,"marketCap":54702985200.88},{"date":"2020-06-12","current":9.251584,"twenty":10.263979,"median":10.952501,"eighty":13.311879,"marketCap":52078228620.24},{"date":"2020-06-19","current":9.017643,"twenty":10.252559,"median":10.941975,"eighty":13.310287,"marketCap":50850272428.57},{"date":"2020-06-26","current":8.60811,"twenty":10.245484,"median":10.940014,"eighty":13.309821,"marketCap":48113820540.77},{"date":"2020-07-02","current":8.927514,"twenty":10.228864,"median":10.933101,"eighty":13.308879,"marketCap":50290953332.45},{"date":"2020-07-10","current":8.782043,"twenty":10.220246,"median":10.923761,"eighty":13.296786,"marketCap":49481663933.43},{"date":"2020-07-17","current":8.946489,"twenty":10.199333,"median":10.90713,"eighty":13.28396,"marketCap":50487310765.72},{"date":"2020-07-24","current":8.784001,"twenty":10.188099,"median":10.892148,"eighty":13.270577,"marketCap":50147346163.36},{"date":"2020-07-31","current":8.698612,"twenty":10.171433,"median":10.8864,"eighty":13.261497,"marketCap":49756639878.45},{"date":"2020-08-07","current":8.997473,"twenty":10.155178,"median":10.865501,"eighty":13.2597,"marketCap":51538877941.28},{"date":"2020-08-14","current":9.120813,"twenty":10.13893,"median":10.862774,"eighty":13.25857,"marketCap":52719989572.88},{"date":"2020-08-21","current":8.784001,"twenty":10.127154,"median":10.859703,"eighty":13.257006,"marketCap":51003659418.68},{"date":"2020-08-28","current":9.619272,"twenty":10.114266,"median":10.857233,"eighty":13.256308,"marketCap":52492374360.79},{"date":"2020-09-04","current":9.373666,"twenty":10.087019,"median":10.854787,"eighty":13.255312,"marketCap":51092069715.35},{"date":"2020-09-11","current":9.380441,"twenty":10.063619,"median":10.847603,"eighty":13.245808,"marketCap":50895882458.12},{"date":"2020-09-18","current":9.341483,"twenty":10.04058,"median":10.833571,"eighty":13.218777,"marketCap":50725681495.57},{"date":"2020-09-25","current":9.224609,"twenty":10.004481,"median":10.824915,"eighty":13.196717,"marketCap":49196446116.45},{"date":"2020-10-02","current":9.500703,"twenty":9.987874,"median":10.823505,"eighty":13.193071,"marketCap":51066843080.14},{"date":"2020-10-09","current":9.558294,"twenty":9.967601,"median":10.818863,"eighty":13.187907,"marketCap":52053176725.63},{"date":"2020-10-16","current":9.515948,"twenty":9.939877,"median":10.808564,"eighty":13.180849,"marketCap":51620532989.24},{"date":"2020-10-23","current":9.685331,"twenty":9.905102,"median":10.804494,"eighty":13.176086,"marketCap":52694448989.39},{"date":"2020-10-30","current":9.37536,"twenty":9.871368,"median":10.798746,"eighty":13.165024,"marketCap":50390463050.67},{"date":"2020-11-06","current":9.571844,"twenty":9.846432,"median":10.795872,"eighty":13.148047,"marketCap":52539030039.37},{"date":"2020-11-13","current":10.298498,"twenty":9.849668,"median":10.7908,"eighty":13.138859,"marketCap":55962784725.03},{"date":"2020-11-20","current":10.752445,"twenty":9.854305,"median":10.789354,"eighty":13.122207,"marketCap":58860236938.1},{"date":"2020-11-27","current":10.991276,"twenty":9.858811,"median":10.7908,"eighty":13.107298,"marketCap":60558365048.38},{"date":"2020-12-04","current":12.066855,"twenty":9.870866,"median":10.791523,"eighty":13.102272,"marketCap":63875311413.96},{"date":"2020-12-11","current":12.283164,"twenty":9.873535,"median":10.795925,"eighty":13.089803,"marketCap":65228177260.51},{"date":"2020-12-18","current":12.143725,"twenty":9.87834,"median":10.799111,"eighty":13.073847,"marketCap":64397391273.39},{"date":"2020-12-24","current":12.252774,"twenty":9.886948,"median":10.804494,"eighty":13.039003,"marketCap":64754275642.68},{"date":"2020-12-31","current":12.299254,"twenty":9.893188,"median":10.808564,"eighty":13.03493,"marketCap":65424847590.65},{"date":"2021-01-08","current":12.166965,"twenty":9.915455,"median":10.818505,"eighty":13.031196,"marketCap":64869807957.33},{"date":"2021-01-15","current":12.551317,"twenty":9.929835,"median":10.822059,"eighty":13.027217,"marketCap":66799752746.26},{"date":"2021-01-22","current":12.406515,"twenty":9.934742,"median":10.824078,"eighty":13.026392,"marketCap":66080464103.85},{"date":"2021-01-29","current":12.197959,"twenty":9.938187,"median":10.826395,"eighty":13.011556,"marketCap":64681954525.04},{"date":"2021-02-05","current":12.518111,"twenty":9.940153,"median":10.841452,"eighty":13.000968,"marketCap":66410792136.94},{"date":"2021-02-12","current":12.701427,"twenty":9.94309,"median":10.849363,"eighty":12.993624,"marketCap":67774806615.29},{"date":"2021-02-19","current":12.790861,"twenty":9.951782,"median":10.856224,"eighty":12.976439,"marketCap":68799065569.7},{"date":"2021-02-26","current":13.267559,"twenty":9.964051,"median":10.858379,"eighty":13.016502,"marketCap":71026771966.02},{"date":"2021-03-05","current":13.807891,"twenty":9.967601,"median":10.860535,"eighty":13.036967,"marketCap":73973562871.33},{"date":"2021-03-12","current":14.146031,"twenty":9.971685,"median":10.862946,"eighty":13.106708,"marketCap":77025664047.86},{"date":"2021-03-19","current":14.04258,"twenty":9.979739,"median":10.873468,"eighty":13.165024,"marketCap":76324837427.15},{"date":"2021-03-26","current":14.183488,"twenty":9.98701,"median":10.889274,"eighty":13.193071,"marketCap":76688534666.43},{"date":"2021-04-01","current":14.090738,"twenty":9.987874,"median":10.894769,"eighty":13.228792,"marketCap":76225846074.65},{"date":"2021-04-09","current":13.969451,"twenty":9.989066,"median":10.912522,"eighty":13.257594,"marketCap":75629899990.44},{"date":"2021-04-16","current":13.839245,"twenty":9.994082,"median":10.923043,"eighty":13.266837,"marketCap":75271412921.88},{"date":"2021-04-23","current":13.912375,"twenty":9.996865,"median":10.930946,"eighty":13.30948,"marketCap":75701257125.94},{"date":"2021-04-30","current":13.968919,"twenty":10.004258,"median":10.940014,"eighty":13.317483,"marketCap":77094844046.69},{"date":"2021-05-07","current":14.175945,"twenty":10.007455,"median":10.941975,"eighty":13.360516,"marketCap":79370070883.77},{"date":"2021-05-14","current":14.234841,"twenty":10.017132,"median":10.952262,"eighty":13.377604,"marketCap":79962557713.88},{"date":"2021-05-21","current":14.104557,"twenty":10.023153,"median":10.952631,"eighty":13.417987,"marketCap":79577191854.48},{"date":"2021-05-28","current":14.513255,"twenty":10.040207,"median":10.96019,"eighty":13.434893,"marketCap":81625655851.7},{"date":"2021-06-04","current":12.54802,"twenty":10.041697,"median":10.971664,"eighty":13.429286,"marketCap":81500455350.43},{"date":"2021-06-11","current":12.520113,"twenty":10.052665,"median":10.98124,"eighty":13.423228,"marketCap":80893174208.41},{"date":"2021-06-18","current":12.274227,"twenty":10.054105,"median":10.983258,"eighty":13.422277,"marketCap":77296271138.85},{"date":"2021-06-25","current":12.509288,"twenty":10.059379,"median":10.991276,"eighty":13.418229,"marketCap":79948720934.75},{"date":"2021-07-02","current":12.526299,"twenty":10.06998,"median":10.992735,"eighty":13.41702,"marketCap":79680172284.66},{"date":"2021-07-09","current":12.2,"twenty":10.072425,"median":10.993903,"eighty":13.412441,"marketCap":76837766173.75},{"date":"2021-07-16","current":12.141243,"twenty":10.082253,"median":11.011285,"eighty":13.394339,"marketCap":75763420973.99},{"date":"2021-07-23","current":12.048467,"twenty":10.087839,"median":11.013253,"eighty":13.38093,"marketCap":75234085689.65},{"date":"2021-07-30","current":12.040736,"twenty":10.089986,"median":11.0201,"eighty":13.374505,"marketCap":75852626926.75},{"date":"2021-08-06","current":12.306692,"twenty":10.100131,"median":11.026448,"eighty":13.373472,"marketCap":76924171692.5},{"date":"2021-08-13","current":12.520076,"twenty":10.11005,"median":11.036261,"eighty":13.372368,"marketCap":78667296611.21},{"date":"2021-08-20","current":12.359265,"twenty":10.115049,"median":11.047435,"eighty":13.363584,"marketCap":75536909799.36},{"date":"2021-08-27","current":10.764219,"twenty":10.119434,"median":11.041346,"eighty":13.357692,"marketCap":76361438534.97},{"date":"2021-09-03","current":10.592024,"twenty":10.121617,"median":11.031188,"eighty":13.355903,"marketCap":75849557522.97},{"date":"2021-09-10","current":10.582533,"twenty":10.124211,"median":11.024255,"eighty":13.342009,"marketCap":75041074771.53},{"date":"2021-09-17","current":10.601515,"twenty":10.12604,"median":11.017092,"eighty":13.324259,"marketCap":74525273068.84},{"date":"2021-09-24","current":10.60965,"twenty":10.127154,"median":11.013003,"eighty":13.315436,"marketCap":74900303079.24},{"date":"2021-10-01","current":10.664012,"twenty":10.128622,"median":11.005408,"eighty":13.312257,"marketCap":75401680537.12},{"date":"2021-10-08","current":10.626047,"twenty":10.129198,"median":10.993319,"eighty":13.310591,"marketCap":76366567059.87},{"date":"2021-10-15","current":10.805024,"twenty":10.134382,"median":10.992735,"eighty":13.309862,"marketCap":78278032743.76},{"date":"2021-10-22","current":11.084335,"twenty":10.13893,"median":10.992735,"eighty":13.308879,"marketCap":80333353227.07},{"date":"2021-10-29","current":11.001627,"twenty":10.14275,"median":10.993903,"eighty":13.296786,"marketCap":79523630716.06},{"date":"2021-11-05","current":11.23755,"twenty":10.146539,"median":11.003517,"eighty":13.28396,"marketCap":80924808720.77},{"date":"2021-11-12","current":11.3067,"twenty":10.151147,"median":11.012754,"eighty":13.272742,"marketCap":80652865055.95},{"date":"2021-11-19","current":11.194162,"twenty":10.155178,"median":11.015173,"eighty":13.265394,"marketCap":79405797947.62},{"date":"2021-11-26","current":11.051794,"twenty":10.156827,"median":11.022177,"eighty":13.262315,"marketCap":77452440294.81},{"date":"2021-12-03","current":10.600787,"twenty":10.156827,"median":11.017092,"eighty":13.259753,"marketCap":79686611489.58},{"date":"2021-12-10","current":10.878691,"twenty":10.160622,"median":11.013003,"eighty":13.25891,"marketCap":82341601616.21},{"date":"2021-12-17","current":11.026486,"twenty":10.16635,"median":11.011285,"eighty":13.2573,"marketCap":82812225312.15},{"date":"2021-12-23","current":11.281652,"twenty":10.169197,"median":11.012754,"eighty":13.256381,"marketCap":84739184488.95},{"date":"2021-12-31","current":11.313273,"twenty":10.175151,"median":11.015173,"eighty":13.255927,"marketCap":86036980368.08},{"date":"2022-01-07","current":11.558362,"twenty":10.1816,"median":11.024255,"eighty":13.250253,"marketCap":87845341894.83},{"date":"2022-01-14","current":11.574378,"twenty":10.183733,"median":11.027563,"eighty":13.228792,"marketCap":88783181328.66},{"date":"2022-01-21","current":11.28342,"twenty":10.183919,"median":11.034997,"eighty":13.21406,"marketCap":86677762206.86},{"date":"2022-01-28","current":11.328569,"twenty":10.190885,"median":11.041346,"eighty":13.198229,"marketCap":85441678817.9},{"date":"2022-02-04","current":11.707316,"twenty":10.191119,"median":11.048325,"eighty":13.194448,"marketCap":88256748668.76},{"date":"2022-02-11","current":11.68098,"twenty":10.191119,"median":11.049253,"eighty":13.184808,"marketCap":88637258108.16},{"date":"2022-02-18","current":11.521705,"twenty":10.191119,"median":11.049253,"eighty":13.134121,"marketCap":86997197915.39},{"date":"2022-02-25","current":11.497876,"twenty":10.191119,"median":11.049253,"eighty":13.084369,"marketCap":86850664452.28},{"date":"2022-03-04","current":11.257273,"twenty":10.191119,"median":11.04843,"eighty":13.026392,"marketCap":87893303730.74},{"date":"2022-03-11","current":11.089363,"twenty":10.191119,"median":11.048325,"eighty":12.916694,"marketCap":86930933255.74},{"date":"2022-03-18","current":11.206538,"twenty":10.191119,"median":11.048325,"eighty":12.871542,"marketCap":88477105080.99},{"date":"2022-03-25","current":11.103006,"twenty":10.191119,"median":11.043945,"eighty":12.847432,"marketCap":88547606670.19},{"date":"2022-04-01","current":10.752906,"twenty":10.191119,"median":11.035831,"eighty":12.789867,"marketCap":85707521213.99},{"date":"2022-04-08","current":10.573027,"twenty":10.191119,"median":11.024255,"eighty":12.749219,"marketCap":83714818991.37},{"date":"2022-04-14","current":10.280874,"twenty":10.191119,"median":11.013253,"eighty":12.688916,"marketCap":81228703573.18},{"date":"2022-04-22","current":10.205603,"twenty":10.191119,"median":11.003517,"eighty":12.648869,"marketCap":80095619733.09},{"date":"2022-04-29","current":9.760472,"twenty":10.183164,"median":10.992735,"eighty":12.59899,"marketCap":75913599603.63},{"date":"2022-05-06","current":9.904492,"twenty":10.157324,"median":10.983258,"eighty":12.541747,"marketCap":76732583019.47},{"date":"2022-05-13","current":9.783809,"twenty":10.139294,"median":10.979048,"eighty":12.52135,"marketCap":75414872747.03},{"date":"2022-05-20","current":9.683641,"twenty":10.126145,"median":10.96475,"eighty":12.50947,"marketCap":75185214559.33},{"date":"2022-05-27","current":9.947636,"twenty":10.11005,"median":10.952501,"eighty":12.498751,"marketCap":80162068736.12},{"date":"2022-06-03","current":9.93714,"twenty":10.08321,"median":10.945702,"eighty":12.470002,"marketCap":81115481801.06},{"date":"2022-06-10","current":9.542396,"twenty":10.058324,"median":10.933802,"eighty":12.429366,"marketCap":76581639913.74},{"date":"2022-06-17","current":9.222733,"twenty":10.030011,"median":10.923043,"eighty":12.405825,"marketCap":72563040141.26},{"date":"2022-06-24","current":8.788873,"twenty":10.004705,"median":10.89739,"eighty":12.361844,"marketCap":69885046339.71},{"date":"2022-07-01","current":8.860989,"twenty":9.989256,"median":10.882481,"eighty":12.350825,"marketCap":70469392185.06},{"date":"2022-07-08","current":8.799341,"twenty":9.975527,"median":10.862946,"eighty":12.334979,"marketCap":69854179628.38},{"date":"2022-07-15","current":8.41383,"twenty":9.95905,"median":10.859098,"eighty":12.305516,"marketCap":66394522019.22},{"date":"2022-07-22","current":8.724033,"twenty":9.938452,"median":10.850901,"eighty":12.284675,"marketCap":69685609700.27},{"date":"2022-07-29","current":9.063282,"twenty":9.914176,"median":10.838269,"eighty":12.270203,"marketCap":72631561151.16},{"date":"2022-08-05","current":9.113761,"twenty":9.871869,"median":10.824611,"eighty":12.255786,"marketCap":72308862135.88},{"date":"2022-08-12","current":9.336756,"twenty":9.850633,"median":10.818863,"eighty":12.245671,"marketCap":74948277115.64},{"date":"2022-08-19","current":9.435478,"twenty":9.832679,"median":10.805259,"eighty":12.229468,"marketCap":74545811064.36},{"date":"2022-08-26","current":8.621205,"twenty":9.799485,"median":10.798746,"eighty":12.212016,"marketCap":68649141484.39},{"date":"2022-09-02","current":8.230484,"twenty":9.76835,"median":10.79532,"eighty":12.198775,"marketCap":65038030655.53},{"date":"2022-09-09","current":8.440583,"twenty":9.761396,"median":10.7908,"eighty":12.176619,"marketCap":66961539201.15},{"date":"2022-09-16","current":8.201166,"twenty":9.736747,"median":10.771015,"eighty":12.163592,"marketCap":63940333891.77},{"date":"2022-09-23","current":7.968656,"twenty":9.708805,"median":10.752906,"eighty":12.136297,"marketCap":60798495324.87},{"date":"2022-09-30","current":7.562339,"twenty":9.666979,"median":10.750315,"eighty":12.082176,"marketCap":57008780642.41},{"date":"2022-10-07","current":7.465651,"twenty":9.60878,"median":10.741268,"eighty":12.049085,"marketCap":56461670865.09},{"date":"2022-10-14","current":7.535865,"twenty":9.594148,"median":10.73411,"eighty":12.010751,"marketCap":56230904062.52},{"date":"2022-10-21","current":7.4645,"twenty":9.566424,"median":10.719713,"eighty":11.864512,"marketCap":56303621410.77},{"date":"2022-10-28","current":7.617833,"twenty":9.541302,"median":10.711557,"eighty":11.802601,"marketCap":57873518554.57},{"date":"2022-11-04","current":7.579847,"twenty":9.504441,"median":10.706896,"eighty":11.732059,"marketCap":58046803697.32},{"date":"2022-11-11","current":7.905666,"twenty":9.480071,"median":10.700257,"eighty":11.695426,"marketCap":61554857911.05},{"date":"2022-11-18","current":7.947105,"twenty":9.456663,"median":10.690025,"eighty":11.670696,"marketCap":61502741597.75},{"date":"2022-11-25","current":8.214157,"twenty":9.432267,"median":10.678041,"eighty":11.644732,"marketCap":63563283099.94},{"date":"2022-12-02","current":8.283062,"twenty":9.419061,"median":10.671389,"eighty":11.610698,"marketCap":60986085507.66},{"date":"2022-12-09","current":8.24942,"twenty":9.387216,"median":10.66942,"eighty":11.590451,"marketCap":60041580258.51},{"date":"2022-12-16","current":7.838511,"twenty":9.374682,"median":10.664012,"eighty":11.572552,"marketCap":56763802702.11},{"date":"2022-12-23","current":7.975481,"twenty":9.350291,"median":10.655573,"eighty":11.556254,"marketCap":58208845963.61},{"date":"2022-12-30","current":7.970993,"twenty":9.33692,"median":10.647741,"eighty":11.544245,"marketCap":58400473924.58},{"date":"2023-01-06","current":8.073124,"twenty":9.3071,"median":10.63784,"eighty":11.530795,"marketCap":59436835670.37},{"date":"2023-01-13","current":8.314711,"twenty":9.248924,"median":10.626171,"eighty":11.51967,"marketCap":61475642645.92},{"date":"2023-01-20","current":8.314711,"twenty":9.225696,"median":10.624565,"eighty":11.501988,"marketCap":61492148635.89},{"date":"2023-01-27","current":8.528617,"twenty":9.199607,"median":10.620183,"eighty":11.484742,"marketCap":63525155466.92},{"date":"2023-02-03","current":8.815829,"twenty":9.161839,"median":10.609999,"eighty":11.445775,"marketCap":65324394172.81},{"date":"2023-02-10","current":8.841065,"twenty":9.091249,"median":10.604327,"eighty":11.425184,"marketCap":65615830787.83},{"date":"2023-02-17","current":8.766558,"twenty":9.063979,"median":10.597036,"eighty":11.407978,"marketCap":64383885327.03},{"date":"2023-02-24","current":8.573081,"twenty":9.037365,"median":10.596092,"eighty":11.398275,"marketCap":62425224676.16},{"date":"2023-03-03","current":9.268051,"twenty":9.019695,"median":10.590976,"eighty":11.389578,"marketCap":61214062597.74},{"date":"2023-03-10","current":8.707674,"twenty":9.009575,"median":10.582533,"eighty":11.371363,"marketCap":56860355649.43},{"date":"2023-03-17","current":8.718272,"twenty":8.963122,"median":10.574745,"eighty":11.346633,"marketCap":57119868750.32},{"date":"2023-03-24","current":8.723571,"twenty":8.939829,"median":10.566389,"eighty":11.336362,"marketCap":57068136927.61},{"date":"2023-03-31","current":9.017669,"twenty":8.93035,"median":10.55706,"eighty":11.32858,"marketCap":59957391832.29},{"date":"2023-04-06","current":8.942157,"twenty":8.9253,"median":10.549834,"eighty":11.32858,"marketCap":59660364294.4},{"date":"2023-04-14","current":9.07066,"twenty":8.923087,"median":10.533615,"eighty":11.32859,"marketCap":61091303306.88},{"date":"2023-04-21","current":9.113052,"twenty":8.923087,"median":10.510939,"eighty":11.32859,"marketCap":60891763083.62},{"date":"2023-04-28","current":8.92105,"twenty":8.915195,"median":10.498178,"eighty":11.324443,"marketCap":59011422252.7},{"date":"2023-05-05","current":8.698487,"twenty":8.908169,"median":10.491017,"eighty":11.31009,"marketCap":57615037046.64},{"date":"2023-05-12","current":8.865106,"twenty":8.885044,"median":10.477033,"eighty":11.28871,"marketCap":59136644113.07},{"date":"2023-05-19","current":8.926373,"twenty":8.88324,"median":10.452458,"eighty":11.257273,"marketCap":59476540058.07},{"date":"2023-05-26","current":9.449433,"twenty":8.876448,"median":10.444011,"eighty":11.244567,"marketCap":58635305960.19},{"date":"2023-06-02","current":9.286561,"twenty":8.876448,"median":10.428011,"eighty":11.244567,"marketCap":58338384756.07},{"date":"2023-06-09","current":9.391365,"twenty":8.876448,"median":10.413679,"eighty":11.244567,"marketCap":59495549599},{"date":"2023-06-16","current":9.445184,"twenty":8.876448,"median":10.410293,"eighty":11.244567,"marketCap":60380433590.5},{"date":"2023-06-23","current":9.051458,"twenty":8.873651,"median":10.402611,"eighty":11.244939,"marketCap":58146851435.54},{"date":"2023-06-30","current":9.282339,"twenty":8.868059,"median":10.396563,"eighty":11.245685,"marketCap":59283859562.74},{"date":"2023-07-06","current":9.176117,"twenty":8.868059,"median":10.394158,"eighty":11.245685,"marketCap":58083209920.47},{"date":"2023-07-14","current":9.280951,"twenty":8.867617,"median":10.391385,"eighty":11.24648,"marketCap":59831472849.2},{"date":"2023-07-21","current":9.518887,"twenty":8.867174,"median":10.376064,"eighty":11.247274,"marketCap":61085159103.25},{"date":"2023-07-28","current":9.320607,"twenty":8.867174,"median":10.367815,"eighty":11.247274,"marketCap":59758345970.5},{"date":"2023-08-04","current":9.098249,"twenty":8.867174,"median":10.36002,"eighty":11.244058,"marketCap":57690891564.23},{"date":"2023-08-11","current":9.146854,"twenty":8.867174,"median":10.344645,"eighty":11.244058,"marketCap":57744603526.66},{"date":"2023-08-18","current":8.94739,"twenty":8.867174,"median":10.323244,"eighty":11.23972,"marketCap":55974533858.36},{"date":"2023-08-25","current":8.890401,"twenty":8.86477,"median":10.306675,"eighty":11.219653,"marketCap":55446213506.82},{"date":"2023-09-01","current":9.528599,"twenty":8.863638,"median":10.292962,"eighty":11.21206,"marketCap":57092756829.43},{"date":"2023-09-08","current":9.481045,"twenty":8.863638,"median":10.289162,"eighty":11.21206,"marketCap":56228799830.36},{"date":"2023-09-15","current":9.686152,"twenty":8.863638,"median":10.27793,"eighty":11.21206,"marketCap":58146734525.66},{"date":"2023-09-22","current":9.426091,"twenty":8.863638,"median":10.263117,"eighty":11.203272,"marketCap":56690042158.45},{"date":"2023-09-29","current":9.213584,"twenty":8.863638,"median":10.249909,"eighty":11.195247,"marketCap":55383655852.49},{"date":"2023-10-06","current":8.870304,"twenty":8.861111,"median":10.237533,"eighty":11.195247,"marketCap":52372728319.56},{"date":"2023-10-13","current":8.901558,"twenty":8.860989,"median":10.220152,"eighty":11.195247,"marketCap":52836105435.78},{"date":"2023-10-20","current":8.653384,"twenty":8.857612,"median":10.203444,"eighty":11.195247,"marketCap":51159754171.13},{"date":"2023-10-27","current":8.339824,"twenty":8.850985,"median":10.191119,"eighty":11.196874,"marketCap":48915885416.56},{"date":"2023-11-03","current":8.749979,"twenty":8.841065,"median":10.183919,"eighty":11.196874,"marketCap":51460761373.47},{"date":"2023-11-10","current":8.76484,"twenty":8.828694,"median":10.15633,"eighty":11.196874,"marketCap":51652654834.56},{"date":"2023-11-17","current":9.066042,"twenty":8.821751,"median":10.137838,"eighty":11.196874,"marketCap":53449051467.88},{"date":"2023-11-24","current":9.006171,"twenty":8.821751,"median":10.126249,"eighty":11.196874,"marketCap":53325147276.4},{"date":"2023-12-01","current":9.945006,"twenty":8.821751,"median":10.115832,"eighty":11.196874,"marketCap":54294247534.78},{"date":"2023-12-08","current":9.853257,"twenty":8.821987,"median":10.086609,"eighty":11.196332,"marketCap":53704317976.07},{"date":"2023-12-15","current":10.349688,"twenty":8.821987,"median":10.067812,"eighty":11.196332,"marketCap":57185711630.84},{"date":"2023-12-22","current":10.308728,"twenty":8.821987,"median":10.086609,"eighty":11.196332,"marketCap":57441684204.75},{"date":"2023-12-29","current":10.523357,"twenty":8.821751,"median":10.111917,"eighty":11.196874,"marketCap":59084592842.69},{"date":"2024-01-05","current":10.336626,"twenty":8.821475,"median":10.123832,"eighty":11.197357,"marketCap":57356035761.03},{"date":"2024-01-12","current":10.279504,"twenty":8.821475,"median":10.128478,"eighty":11.197357,"marketCap":56676630423.52},{"date":"2024-01-19","current":10.045209,"twenty":8.821199,"median":10.126249,"eighty":11.19784,"marketCap":55132133170.38},{"date":"2024-01-26","current":10.135322,"twenty":8.821475,"median":10.123715,"eighty":11.197357,"marketCap":55631657333.33},{"date":"2024-02-02","current":10.392556,"twenty":8.821475,"median":10.123715,"eighty":11.197357,"marketCap":57445702599.68},{"date":"2024-02-09","current":10.110746,"twenty":8.821475,"median":10.121137,"eighty":11.197357,"marketCap":55617883397.92},{"date":"2024-02-16","current":10.423686,"twenty":8.821475,"median":10.121137,"eighty":11.197357,"marketCap":57178451380.98},{"date":"2024-02-23","current":10.467923,"twenty":8.821475,"median":10.121137,"eighty":11.197357,"marketCap":57460672892.47},{"date":"2024-03-01","current":10.228692,"twenty":8.821751,"median":10.11523,"eighty":11.196874,"marketCap":59259519446.37},{"date":"2024-03-08","current":10.489858,"twenty":8.821751,"median":10.11523,"eighty":11.196874,"marketCap":61255045316.48},{"date":"2024-03-15","current":10.409036,"twenty":8.821751,"median":10.11523,"eighty":11.196874,"marketCap":60551944638.85},{"date":"2024-03-22","current":10.615998,"twenty":8.821751,"median":10.11523,"eighty":11.196874,"marketCap":61686526580.89},{"date":"2024-03-28","current":10.790082,"twenty":8.821751,"median":10.11523,"eighty":11.196874,"marketCap":62692517704.74},{"date":"2024-04-05","current":10.516521,"twenty":8.821475,"median":10.113574,"eighty":11.197357,"marketCap":61272865166.42},{"date":"2024-04-12","current":10.411035,"twenty":8.821475,"median":10.113574,"eighty":11.197357,"marketCap":59654420627.86},{"date":"2024-04-19","current":9.9696,"twenty":8.821475,"median":10.103388,"eighty":11.197357,"marketCap":57014928523.84},{"date":"2024-04-26","current":9.815719,"twenty":8.821751,"median":10.077821,"eighty":11.196874,"marketCap":56339787778.12},{"date":"2024-05-03","current":9.839035,"twenty":8.821751,"median":10.052665,"eighty":11.196874,"marketCap":56455478756.68},{"date":"2024-05-10","current":10.250323,"twenty":8.821751,"median":10.045209,"eighty":11.196874,"marketCap":58897932743.12},{"date":"2024-05-17","current":10.273779,"twenty":8.821751,"median":10.045209,"eighty":11.196874,"marketCap":59331440286.44},{"date":"2024-05-24","current":10.161189,"twenty":8.821751,"median":10.045209,"eighty":11.196874,"marketCap":58318868046.95},{"date":"2024-05-31","current":10.112882,"twenty":8.821751,"median":10.045209,"eighty":11.196874,"marketCap":57702884704.06},{"date":"2024-06-07","current":10.191552,"twenty":8.821751,"median":10.054105,"eighty":11.196874,"marketCap":58130857525.59},{"date":"2024-06-14","current":10.175803,"twenty":8.821475,"median":10.053385,"eighty":11.197357,"marketCap":57769215196.67},{"date":"2024-06-21","current":9.766314,"twenty":8.821199,"median":10.032768,"eighty":11.19784,"marketCap":55651699360.61},{"date":"2024-06-28","current":9.827758,"twenty":8.82037,"median":10.025859,"eighty":11.19929,"marketCap":56020638223.12},{"date":"2024-07-05","current":9.774209,"twenty":8.82037,"median":10.016953,"eighty":11.19929,"marketCap":56060868641.96},{"date":"2024-07-12","current":10.060852,"twenty":8.82037,"median":10.003824,"eighty":11.19929,"marketCap":57654953479.7},{"date":"2024-07-15","current":10.103376,"twenty":8.82037,"median":10.003824,"eighty":11.19929,"marketCap":57727873526.01},{"date":"2024-08-02","current":10.051578,"twenty":8.81862,"median":9.994158,"eighty":11.201346,"marketCap":56676152978.52},{"date":"2024-08-09","current":9.941329,"twenty":8.81862,"median":9.990177,"eighty":11.201346,"marketCap":56462713666.09},{"date":"2024-08-16","current":10.051578,"twenty":8.81862,"median":9.994158,"eighty":11.201346,"marketCap":57270540932.41},{"date":"2024-08-23","current":10.251194,"twenty":8.81862,"median":10.018994,"eighty":11.201346,"marketCap":58815669922.32},{"date":"2024-08-30","current":10.938529,"twenty":8.81862,"median":10.032482,"eighty":11.201346,"marketCap":60952195490.12},{"date":"2024-09-06","current":11.271298,"twenty":8.81862,"median":10.032482,"eighty":11.206068,"marketCap":62598411086.87},{"date":"2024-09-13","current":11.571119,"twenty":8.81862,"median":10.032482,"eighty":11.220195,"marketCap":63931231727.03},{"date":"2024-09-20","current":11.862703,"twenty":8.81862,"median":10.032482,"eighty":11.240804,"marketCap":65676076896.37},{"date":"2024-09-27","current":12.160909,"twenty":8.81862,"median":10.032482,"eighty":11.265688,"marketCap":67805352718.43},{"date":"2024-10-04","current":11.778719,"twenty":8.81862,"median":10.032482,"eighty":11.29847,"marketCap":65327158060.49},{"date":"2024-10-11","current":11.782475,"twenty":8.81862,"median":10.032482,"eighty":11.315659,"marketCap":64326748353.64},{"date":"2024-10-18","current":12.171324,"twenty":8.81862,"median":10.032482,"eighty":11.343827,"marketCap":66330114654.92},{"date":"2024-10-25","current":11.9769,"twenty":8.81862,"median":10.032482,"eighty":11.422127,"marketCap":64966052045.93},{"date":"2024-10-31","current":11.971957,"twenty":8.81862,"median":10.032482,"eighty":11.4857,"marketCap":64529146295.66},{"date":"2024-11-08","current":12.357511,"twenty":8.818479,"median":10.030217,"eighty":11.52268,"marketCap":66901593662.83},{"date":"2024-11-15","current":12.474495,"twenty":8.818479,"median":10.030217,"eighty":11.554793,"marketCap":66860716802.96},{"date":"2024-11-22","current":12.934195,"twenty":8.818479,"median":10.030217,"eighty":11.581401,"marketCap":69605743583.86},{"date":"2024-11-29","current":13.148392,"twenty":8.818479,"median":10.030217,"eighty":11.616592,"marketCap":70488254449.16},{"date":"2024-12-06","current":12.408224,"twenty":8.818479,"median":10.030217,"eighty":11.663786,"marketCap":68613729266.48},{"date":"2024-12-13","current":12.454187,"twenty":8.818479,"median":10.030217,"eighty":11.711722,"marketCap":68108146601.63},{"date":"2024-12-20","current":12.187922,"twenty":8.818479,"median":10.030217,"eighty":11.778719,"marketCap":65869188013.07},{"date":"2024-12-27","current":12.208526,"twenty":8.818479,"median":10.030217,"eighty":11.819185,"marketCap":65735545523.07},{"date":"2025-01-03","current":12.243394,"twenty":8.818479,"median":10.030217,"eighty":11.859308,"marketCap":65789046294.08},{"date":"2025-01-10","current":11.826564,"twenty":8.818338,"median":10.027953,"eighty":11.862735,"marketCap":63711631445.26},{"date":"2025-01-17","current":11.796451,"twenty":8.818338,"median":10.027953,"eighty":11.862735,"marketCap":63573245183.56},{"date":"2025-01-24","current":11.783772,"twenty":8.818338,"median":10.027953,"eighty":11.862735,"marketCap":63587957970.88},{"date":"2025-01-31","current":11.897885,"twenty":8.818338,"median":10.027953,"eighty":11.872526,"marketCap":64058482817.35},{"date":"2025-02-07","current":11.552375,"twenty":8.818338,"median":10.027953,"eighty":11.872526,"marketCap":62646056579.97},{"date":"2025-02-14","current":11.511168,"twenty":8.818338,"median":10.027953,"eighty":11.872526,"marketCap":62821314642.47},{"date":"2025-02-21","current":11.487394,"twenty":8.818338,"median":10.027953,"eighty":11.872526,"marketCap":62762655034.72},{"date":"2025-02-28","current":13.271365,"twenty":8.818338,"median":10.027953,"eighty":11.894516,"marketCap":61908875779.67},{"date":"2025-03-07","current":12.745839,"twenty":8.817836,"median":10.048393,"eighty":11.966367,"marketCap":60203816172.29},{"date":"2025-03-14","current":12.616308,"twenty":8.822693,"median":10.06172,"eighty":11.993929,"marketCap":58925421892.24},{"date":"2025-03-21","current":12.742138,"twenty":8.830594,"median":10.107469,"eighty":12.021587,"marketCap":59836143856.79},{"date":"2025-03-28","current":12.805049,"twenty":8.850302,"median":10.130524,"eighty":12.05125,"marketCap":60219373850.68},{"date":"2025-04-04","current":12.616304,"twenty":8.859513,"median":10.161363,"eighty":12.078967,"marketCap":60477682879.44},{"date":"2025-04-11","current":11.776204,"twenty":8.861111,"median":10.174228,"eighty":12.08867,"marketCap":56548025892.11},{"date":"2025-04-17","current":12.088929,"twenty":8.865106,"median":10.190005,"eighty":12.091762,"marketCap":58694532499.96}],"updateTime":1745156425948}}}