US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank of Nova Scotia

47.47

+0.36000.76%

Post-market: 47.470.00000.00%18:45 EDT

Volume:1.31M

Turnover:62.07M

Market Cap:59.13B

PE:14.15

High:47.60

Open:47.11

Low:47.11

Close:47.11

Loading ...

Overview Company News Filings

Bank of Nova Scotia (BNS) Q1 2025 Earnings Call Highlights: Strong Noninterest Revenue Growth ...

Scotiabank (TSE:BNS) Declares Earnings and Slumps Despite Wins

Sector Update: Financial Stocks Edge Higher Premarket Tuesday

MT Newswires Live

Options Volatility and Implied Earnings Moves Today, February 25, 2025

Bank of Nova Scotia (BNS) Surpasses Q1 Earnings and Revenue Estimates

Strong Financial Performance and Growth Potential Justify Buy Rating for Bank of Nova Scotia

Scotiabank Quarterly Earnings Dented by Impairment Loss on Asset Sales

Scotiabank Up 0.3% on Mixed Q1 Earnings

Bank of Nova Scotia: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Bank of Nova Scotia Fiscal Q1 Adjusted Earnings, Revenue Increase

MT Newswires Live

Earnings Flash (BNS) Bank of Nova Scotia Posts Fiscal Q1 Adjusted EPS of CA$1.76, vs. FactSet Est of CA$1.65

MT Newswires Live

Bank of Nova Scotia Q1 2025 Adj EPS C$1.76 Beats C$1.65 Estimate, Sales C$9.37B Beat C$8.86B Estimate

Scotiabank Announces Dividend on Outstanding Shares

Scotiabank reports first quarter results

Bank Of Nova Scotia Stock Rises Monday, Outperforms Market

Canadian Bank Earnings to Land Under Cloud of Trade Uncertainty -- Analysis

Scotiabank Previews This Week's GDP Data in Canada

Scotiabank on Canada's Provincial Election in Ontario, Contest on New Leader of Liberal Party

Bank Of Nova Scotia Stock Falls Friday, Still Outperforms Market

Bank of Nova Scotia expected to post earnings of C$1.64 a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BNS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNS\",,,,,undefined,":{"symbol":"BNS","market":"US","secType":"STK","nameCN":"Bank of Nova Scotia","latestPrice":47.47,"timestamp":1744920000000,"preClose":47.11,"halted":0,"volume":1308895,"hourTrading":{"tag":"盘后","latestPrice":47.47,"preClose":47.47,"latestTime":"18:45 EDT","volume":91820,"amount":4358903.79575,"timestamp":1744929907249},"delay":0,"floatShares":1230177539,"shares":1245531581,"eps":3.35363,"marketStatus":"Closed Good Friday","change":0.36,"latestTime":"04-17 16:00:00 EDT","open":47.11,"high":47.595,"low":47.105,"amount":62068821.8381,"amplitude":0.010401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.35363,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1023422400000,"exchange":"NYSE","adjPreClose":47.11,"dividendRate":0.064531,"preHourTrading":{"tag":"盘前","latestPrice":47.62,"preClose":47.11,"latestTime":"09:28 EDT","volume":2043,"amount":96262.05357,"timestamp":1744896510649},"postHourTrading":{"tag":"盘后","latestPrice":47.47,"preClose":47.47,"latestTime":"18:45 EDT","volume":91820,"amount":4358903.79575,"timestamp":1744929907249},"volumeRatio":0.6290171334254914,"impliedVol":0.239,"impliedVolPercentile":0.6813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNS\",,,,,undefined,":{"symbol":"BNS","floatShares":1230177539,"roa":"0.47%","roe":"8.01%","lyrEps":4.264731,"volumeRatio":0.6290171334254914,"shares":1245531581,"dividePrice":3.063281,"high":47.595,"amplitude":0.010401,"preClose":47.11,"low":47.105,"week52Low":43.675,"pbRate":"0.97","psRate":"2.84","week52High":57.07,"institutionHeld":0.489,"latestPrice":47.47,"eps":3.35363,"divideRate":0.064531,"volume":1308895,"delay":0,"ttmEps":3.35363,"open":47.11,"prevYearClose":53.72,"prevWeekClose":46.06,"prevMonthClose":47.43,"prevQuarterClose":47.43,"fiveDayClose":45.48,"twentyDayClose":48.1,"sixtyDayClose":51.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514001505","title":"Bank of Nova Scotia (BNS) Q1 2025 Earnings Call Highlights: Strong Noninterest Revenue Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001505","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001505?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:02","pubTimestamp":1740553353,"startTime":"0","endTime":"0","summary":"Adjusted Earnings: $2.2 billion, or $1.76 per share.Provisions for Credit Losses: Approximately $1.2 billion, PCL ratio of 60 basis points.Capital Ratio Improvement: Improved by approximately 140 basis points since the end of 2022.Additional Allowances for Credit Losses: $1.6 billion built since the end of 2022, with $350 million added this quarter.Global Banking and Markets Earnings: $517 million, up 33% year-over-year.Canadian Banking Earnings: $914 million, down 6% year-over-year.International Banking Earnings: $657 million, down 7% year-over-year.Productivity Ratio: 54.5%, improved 160 basis points sequentially.GuruFocus has detected 3 Warning Sign with BNS.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Bank of Nova Scotia  reported adjusted earnings of $2.2 billion, or $1.76 per share, with a 15% year-over-year growth in noninterest revenue.The bank's productivity ratio improved to 51%, with a 4% revenue growth and disciplined 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-nova-scotia-bns-q1-070233382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNS"],"gpt_icon":0},{"id":"2514012626","title":"Scotiabank (TSE:BNS) Declares Earnings and Slumps Despite Wins","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012626","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514012626?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:16","pubTimestamp":1740503797,"startTime":"0","endTime":"0","summary":"So it was kind of a mixed day for Canadian bank stock Bank of Nova Scotia (TSE:BNS), which declared earnings that won on some fronts but faltered o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/scotiabank-tsebns-declares-earnings-and-slumps-despite-wins?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/scotiabank-tsebns-declares-earnings-and-slumps-despite-wins?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNS","TSE"],"gpt_icon":0},{"id":"2514092070","title":"Sector Update: Financial Stocks Edge Higher Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092070","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092070?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:13","pubTimestamp":1740492796,"startTime":"0","endTime":"0","summary":"Financial stocks edged higher premarket Tuesday with the Financial Select Sector SPDR Fund  recently up 0.3%.The Direxion Daily Financial Bull 3X Shares  was up 0.7% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 0.6% lower.Bank of Montreal  shares rose nearly 3% after the company reported higher fiscal Q1 adjusted earnings and revenue.Bank of Nova Scotia  shares were up 0.4% after the company reported higher fiscal Q1 adjusted earnings and revenue.KKR  is among the buyout firms interested in acquiring a stake in Starbucks'  China business, Reuters reported, citing four unnamed sources. KKR shares were 0.2% higher pre-bell. Starbucks' shares were down 0.3%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","LU1791807156.HKD","LU1935043023.USD","SBUX","BK4588","LU1201861249.SGD","LU1668664300.SGD","LU0106831901.USD","LU0130102774.USD","LU1935042488.USD","KKR","LU0314104364.USD","LU0882574139.USD","BMO.AU","BNS","IE00B3QW5Z07.USD","BK4135","BK4535","BK7095","BK4585","IE00BGHQF748.EUR","LU1935042215.USD","LU0980610538.SGD","BMO","IE00B64PRP62.GBP","LU1935043536.SGD","FAS","IE00B3T34201.USD","LU0648001328.SGD","XLF","FAZ","BK4209","LU1935042991.SGD","BK4207","LU0823411888.USD"],"gpt_icon":0},{"id":"2514938520","title":"Options Volatility and Implied Earnings Moves Today, February 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514938520","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514938520?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:05","pubTimestamp":1740485139,"startTime":"0","endTime":"0","summary":"Today, several major companies are expected to report earnings: American Tower (AMT), Bank Of Nova Scotia (BNS), First Solar (FSLR), Home Depot (HD...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/options-volatility-and-implied-earnings-moves-today-february-25-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/options-volatility-and-implied-earnings-moves-today-february-25-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0323239441.USD","LU0820561818.USD","BK4567","BK4596","LU0323240290.USD","LU0868494708.USD","LU0124384867.USD","IE00B3CCJ633.GBP","BK4588","LU1551013425.SGD","LU1069344957.HKD","BK4581","LU1992135399.USD","BK4554","BNS","LU1551013342.USD","HD","LU0823421333.USD","LU1989772840.SGD","BK4533","LU2211815571.USD","LU2357305700.SGD","LU0354030511.USD","LU1992135472.HKD","LU1914381329.SGD","LU0823421416.USD","LU0689472784.USD","IE00BWXC8680.SGD","LU2322448791.USD","BK4585","LU0823411888.USD","LU2756315318.SGD","LU2473716301.USD","LU2249611893.SGD","FSLR","LU2298322129.HKD","LU1778281490.HKD","LU0154245756.USD","IE00BKVL7J92.USD","LU1093756168.USD","BK4519","LU0320765646.SGD","LU1496350171.SGD","BK4550","LU0820562030.AUD","LU2272731782.SGD","LU0942090050.USD","AMT","IE00BGHQF417.EUR","LU2048586759.USD"],"gpt_icon":0},{"id":"2514091042","title":"Bank of Nova Scotia (BNS) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091042","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091042?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:05","pubTimestamp":1740485103,"startTime":"0","endTime":"0","summary":"Bank of Nova Scotia  came out with quarterly earnings of $1.22 per share, beating the Zacks Consensus Estimate of $1.17 per share. This compares to earnings of $1.25 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.27%. A quarter ago, it was expected that this bank would post earnings of $1.16 per share when it actually produced earnings of $1.15, delivering a surprise of -0.86%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Bank of Nova Scotia , which belongs to the Zacks Banks - Foreign industry, posted revenues of $6.47 billion for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 4.57%. This compares to year-ago revenues of $6.24 billion. The company has topped consensus revenue estimates three times over the last four quarters.Bank of Nova Scotia shares have lost about 5.8% since the beginning of the year versus the S&P 500's gain of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-nova-scotia-bns-surpasses-120503471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNS"],"gpt_icon":0},{"id":"2514906060","title":"Strong Financial Performance and Growth Potential Justify Buy Rating for Bank of Nova Scotia","url":"https://stock-news.laohu8.com/highlight/detail?id=2514906060","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514906060?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:45","pubTimestamp":1740483916,"startTime":"0","endTime":"0","summary":"Matthew Lee, an analyst from Canaccord Genuity, maintained the Buy rating on Bank Of Nova Scotia (BNS – Research Report). The associated price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strong-financial-performance-and-growth-potential-justify-buy-rating-for-bank-of-nova-scotia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strong-financial-performance-and-growth-potential-justify-buy-rating-for-bank-of-nova-scotia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNS"],"gpt_icon":0},{"id":"2514067617","title":"Scotiabank Quarterly Earnings Dented by Impairment Loss on Asset Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2514067617","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514067617?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:02","pubTimestamp":1740481320,"startTime":"0","endTime":"0","summary":"Bank of Nova Scotia earnings in the latest quarter fell sharply as the big Canadian lender booked an impairment hit related to its exit from certain Latin America assets.Scotiabank's net income dropped to 993 million Canadian dollars , or C$0.66 a share, for the fiscal first quarter from C$2.2 billion, or $1.68, a year earlier. The result includes an impairment loss of C$1.36 billion related to the sale of banking operations in Colombia, Costa Rica and Panama.On an adjusted basis that strips out certain items, the Canadian bank reported earnings of C$1.76 a share, beating the C$1.65 mean forecast of analysts polled by FactSet.Overall revenue rose to C$9.37 billion for the for the three months to Jan. 31 from C$8.43 billion, where analysts expected C$8.87 billion.Scotiabank's common equity tier capital 1 ratio stood at 12.9% at the end of the quarter, 0.2 percentage point lower than in the previous quarter due largely to the impairment loss and its investment in KeyCorp. Canada's","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNS"],"gpt_icon":0},{"id":"2514098125","title":"Scotiabank Up 0.3% on Mixed Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098125","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098125?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:59","pubTimestamp":1740481163,"startTime":"0","endTime":"0","summary":"The Bank of Nova Scotia  reported mixed first-quarter earnings, as the Canadian Banking and International Banking divisions generated lower adjusted earnings while the Global Banking and Markets did better.For the three months ended Jan. 31, the bank reported adjusted diluted earnings per share of $1.76, compared to $1.69 in the previous year. FactSet had forecast $1.82. Adjusted Net income was $2.36 bllion, compared to $2.2 billion.The bank had net income of $993 million compared to $2.2 billion in the same period last year. In this year's first quarter, the bank booked an impairment loss of $1.36 billion related to the announced sale of the banking operations in Colombia, Costa Rica and Panama to Davivienda. Diluted earnings per share came in at $0.66, compared with $1.68.Scott Thomson, president and CEO of Scotiabank said: \"We are encouraged by the progress towards our stated medium-term financial objectives and remain focused on supporting our clients as they navigate through this ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabank-0-3-mixed-q1-105923883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNS"],"gpt_icon":0},{"id":"2514062833","title":"Bank of Nova Scotia: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062833","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062833?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:57","pubTimestamp":1740481043,"startTime":"0","endTime":"0","summary":"TORONTO  — TORONTO  — Bank of Nova Scotia  on Tuesday reported fiscal first-quarter earnings of $791.8 million.The bank, based in Toronto, said it had earnings of 46 cents per share. Earnings, adjusted for non-recurring costs, came to $1.22 per share.The results surpassed Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $1.17 per share.The bank posted revenue of $13.24 billion in the period. Its revenue net of interest expense was $6.47 billion, which also topped Street forecasts. Three analysts surveyed by Zacks expected $6.19 billion.Bank of Nova Scotia shares have fallen roughly 6% since the beginning of the year. The stock has increased roughly 7% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-nova-scotia-fiscal-q1-105723282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNS"],"gpt_icon":0},{"id":"2514646010","title":"Bank of Nova Scotia Fiscal Q1 Adjusted Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2514646010","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514646010?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:49","pubTimestamp":1740480577,"startTime":"0","endTime":"0","summary":"Bank of Nova Scotia  reported fiscal Q1 adjusted earnings Tuesday of 1.76 Canadian dollars  per diluted share, up from CA$1.69 a year earlier.Analysts polled by FactSet expected CA$1.65.Revenue for the quarter ended Jan. 31, expressed as the sum of net interest income and noninterest income, was CA$9.37 billion, up from CA$8.43 billion a year earlier.Analysts surveyed by FactSet expected CA$8.87 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BNS"],"gpt_icon":0},{"id":"2514106149","title":"Earnings Flash (BNS) Bank of Nova Scotia Posts Fiscal Q1 Adjusted EPS of CA$1.76, vs. FactSet Est of CA$1.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2514106149","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514106149?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:38","pubTimestamp":1740479917,"startTime":"0","endTime":"0","summary":"Earnings Flash (BNS) Bank of Nova Scotia Posts Fiscal Q1 Adjusted EPS of CA$1.76, vs. FactSet Est of CA$1.65","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CA","BNS"],"gpt_icon":0},{"id":"2514061107","title":"Bank of Nova Scotia Q1 2025 Adj EPS C$1.76 Beats C$1.65 Estimate, Sales C$9.37B Beat C$8.86B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514061107","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514061107?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:35","pubTimestamp":1740479700,"startTime":"0","endTime":"0","summary":"Bank of Nova Scotia (NYSE:BNS) reported quarterly earnings of C$1.76 per share which beat the analyst consensus estimate of C$1.65 by 6.67 percent. This is a 4.14 percent increase over earnings of C$1.69 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43934836/bank-of-nova-scotia-q1-2025-adj-eps-c-1-76-beats-c-1-65-estimate-sales-c-9-37b-beat-c-8-86b-estimat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bank of Nova Scotia Q1 2025 Adj EPS C$1.76 Beats C$1.65 Estimate, Sales C$9.37B Beat C$8.86B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNS"],"gpt_icon":0},{"id":"2514061758","title":"Scotiabank Announces Dividend on Outstanding Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2514061758","media":"CNW Group","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514061758?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:31","pubTimestamp":1740479460,"startTime":"0","endTime":"0","summary":"TORONTO, Feb. 25, 2025 /CNW/ - Scotiabank today announced a dividend on the outstanding shares of the Bank, payable April 28, 2025, to shareholders of record at the close of business on April 1, 2025:. Holders may elect to receive their dividends in common shares of the Bank in lieu of cash dividends, in accordance with the Bank's Shareholder Dividend and Share Purchase Plan . Under the Plan, the Bank determines whether the additional common shares will be purchased on the open market or issued by the Bank from treasury.Scotiabank's vision is to be our clients' most trusted financial partner and deliver sustainable, profitable growth. Guided by our purpose: \"for every future,\" we help our clients, their families and their communities achieve success through a broad range of advice, products and services, including personal and commercial banking, wealth management and private banking, corporate and investment banking, and capital markets. With assets of approximately $1.4 trillion , Sc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabank-announces-dividend-outstanding-shares-103100171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNS","BK4207"],"gpt_icon":0},{"id":"2514617360","title":"Scotiabank reports first quarter results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514617360","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514617360?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:30","pubTimestamp":1740479400,"startTime":"0","endTime":"0","summary":"First Quarter 2025 Highlights on a Reported Basis . Net income of $993 million , compared to $2,199 million. Earnings per share  of $0.66, compared to $1.68. Net income of $2,362 million, compared to $2,212 million. \"Our results this quarter demonstrate the value of our diversified franchise and continued focus on deepening relationships with clients across our footprint,\" said Scott Thomson, President and CEO of Scotiabank. \"We are encouraged by the progress towards our stated medium-term financial objectives and remain focused on supporting our clients as they navigate through this challenging period of economic uncertainty.\". International Banking generated adjusted earningsof $692 million, down 7% year-over-year, reflecting solid but more normalized business banking and capital markets performance relative to the record results in the same quarter last year. Strong 6% quarter-over-quarter ear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabank-reports-first-quarter-results-103000021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","USA","BK4207","BNS","NCI"],"gpt_icon":0},{"id":"2514430709","title":"Bank Of Nova Scotia Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514430709","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514430709?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:30","pubTimestamp":1740432600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of Nova Scotia BNS inched 0.47% higher to C$72.23 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.02% to 25,151.26.Bank of Nova Scotia closed 9.9% below its 52-week high of C$80.14, which the company reached on December 2nd.Trading volume of 2.7 M shares remained below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNS"],"gpt_icon":0},{"id":"2514877227","title":"Canadian Bank Earnings to Land Under Cloud of Trade Uncertainty -- Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877227","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877227?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:39","pubTimestamp":1740422340,"startTime":"0","endTime":"0","summary":"Expectations of broadly positive quarterly results from Canada's largest lenders could be drowned out by uncertainty and risk as the country remains on alert for possible sweeping U.S. tariffs.The Big Six banks are due to serve up first-quarter earnings this week, kicked off by Bank of Montreal and Bank of Nova Scotia on Tuesday. Analysts expect the group to post modest earnings growth overall, which comes after bank executives largely signaled that one weight on their bottom lines would soon start to wane.Now, however, the looming threat of a trade war and resulting economic uncertainties may mean that Canada's banks need to build up provisions for performing loans to reflect the hazards ahead.The outlook for interest rates, however, has been muddied by the 25% tariff on all U.S.-bound non-energy exports and 10% levy on energy products that Trump in early February paused for a month. Economists estimate a protracted trade dispute between the countries would spur price increases and we","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","TD","CM","BNS"],"gpt_icon":0},{"id":"2514777238","title":"Scotiabank Previews This Week's GDP Data in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777238","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777238?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:18","pubTimestamp":1740417496,"startTime":"0","endTime":"0","summary":"Canada will release gross domestic product data for December and Q4 on Friday, noted Scotiabank.The figures are expected to be reasonably constructive and could add to the tone of strong job market readings and persistent core inflation. Bank of Canada watchers will then shift their attention to one more jobs report before the March 12 decision, and whether or not United States President Donal Trump is bluffing about threatened tariffs that he delayed until early March.Scotiabank estimated a 0.3% month-over-month seasonally adjusted rise for December GDP and 1.7% quarter-over-quarter seasonally adjusted annual rate  for Q4 GDP. Statistics Canada had guided that December GDP was tracking at 0.2% month over month back on Jan. 31.As a consequence, total consumer spending that was up by 3% quarter-over-quarter SAAR or better in each of Q1 and Q3 last year might have performed well again in Q4. Whether retail volumes under- or over-state consumption growth is unclear but the bank has limite","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabank-previews-week-apos-gdp-171816631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BNS"],"gpt_icon":0},{"id":"2513732724","title":"Scotiabank on Canada's Provincial Election in Ontario, Contest on New Leader of Liberal Party","url":"https://stock-news.laohu8.com/highlight/detail?id=2513732724","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513732724?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:10","pubTimestamp":1740402640,"startTime":"0","endTime":"0","summary":"Ontarians are already casting their advance ballots and the rest will head to the provincial polls on Thursday, said Scotiabank.An early election was called toward the end of January -- 15 months earlier than it needed to have been held. Progressive Conservative Party Leader and Premier Doug Ford was seeking to capitalize upon his lead in the polls and greater presence as a household name than the opposition leaders, noted the bank.Attempts at translating polling numbers into seat projections show that Ford will either maintain or add to the number of seats his majority government holds, pointed out Scotiabank. Ontario elections have been known to have their \"big surprises.\". Ford would represent continuity to stable Ontario spreads and maintain his presence as a leading voice against United States trade tariffs, added the bank.Developments may move quickly after March 9 given considerable traction behind the possibility that Carney-if victorious -- may call a snap election shortly aft","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabank-canada-apos-provincial-election-131040464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNS","BK4207"],"gpt_icon":0},{"id":"2513210486","title":"Bank Of Nova Scotia Stock Falls Friday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210486?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:31","pubTimestamp":1740173460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of Nova Scotia BNS dropped 0.81% to C$71.89 Friday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.44% to 25,147.03.Bank of Nova Scotia closed 10.3% short of its 52-week high of C$80.14, which the company achieved on December 2nd.Trading volume of 4.0 M shares remained below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNS"],"gpt_icon":0},{"id":"2513260257","title":"Bank of Nova Scotia  expected to post earnings of C$1.64 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260257","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513260257?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:32","pubTimestamp":1740144742,"startTime":"0","endTime":"0","summary":"Bank of Nova Scotia  expected to post earnings of C$1.64 a share - Earnings Preview Bank of Nova Scotia BNS.TO  is expected to show a rise in quarterly revenue when it reports  results on February 25 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC15Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNS\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"BNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.17,"defaultRemindTime":1748332800000,"name":null,"time":"Pre-Market","dateTimestamp":1748318400000,"actualEps":null},{"date":"2025-04-01","symbol":"BNS","amount":1.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"丰业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-01","currency":"CAD","dateTimestamp":1743480000000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-25","symbol":"BNS","fiscalQuarterEnding":"2025/01","expectedEps":1.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":1.22},{"date":"2025-01-07","symbol":"BNS","amount":1.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"丰业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-07","currency":"CAD","dateTimestamp":1736226000000,"payDate":"2025-01-29"},{"market":"US","date":"2024-12-03","symbol":"BNS","fiscalQuarterEnding":"2024/10","expectedEps":1.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"pre","actualEps":1.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-07","paymentDate":"2015-07-29","value":0.5254224,"currency":"USD"},{"executeDate":"2015-10-02","recordDate":"2015-10-06","paymentDate":"2015-10-28","value":0.531279,"currency":"USD"},{"executeDate":"2015-12-31","recordDate":"2016-01-05","paymentDate":"2016-01-27","value":0.496356,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-27","value":0.5705136,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-27","value":0.546084,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNS","date":"2025-04-17","current":12.088929,"percent":0.799187,"low":7.09015,"twenty":8.865106,"median":10.190005,"eighty":12.091762,"high":14.513255,"avg":10.379789,"sd":1.686284,"marketCap":58694532499.96},"quantilePoints":[{"date":"2020-04-24","current":7.569732,"twenty":10.3576,"median":10.993903,"eighty":13.372092,"marketCap":45872766709.95},{"date":"2020-05-01","current":7.697431,"twenty":10.340483,"median":10.992735,"eighty":13.361457,"marketCap":46644311155.97},{"date":"2020-05-08","current":7.512976,"twenty":10.322886,"median":10.986132,"eighty":13.356751,"marketCap":46064515548.34},{"date":"2020-05-15","current":7.09015,"twenty":10.302995,"median":10.982402,"eighty":13.355691,"marketCap":42978076006.73},{"date":"2020-05-22","current":7.250483,"twenty":10.292936,"median":10.973942,"eighty":13.332887,"marketCap":44139173610.46},{"date":"2020-05-29","current":8.723521,"twenty":10.287314,"median":10.966028,"eighty":13.321383,"marketCap":48408892622.51},{"date":"2020-06-05","current":9.57263,"twenty":10.277403,"median":10.956811,"eighty":13.314413,"marketCap":54702985200.88},{"date":"2020-06-12","current":9.251584,"twenty":10.263979,"median":10.952501,"eighty":13.311879,"marketCap":52078228620.24},{"date":"2020-06-19","current":9.017643,"twenty":10.252559,"median":10.941975,"eighty":13.310287,"marketCap":50850272428.57},{"date":"2020-06-26","current":8.60811,"twenty":10.245484,"median":10.940014,"eighty":13.309821,"marketCap":48113820540.77},{"date":"2020-07-02","current":8.927514,"twenty":10.228864,"median":10.933101,"eighty":13.308879,"marketCap":50290953332.45},{"date":"2020-07-10","current":8.782043,"twenty":10.220246,"median":10.923761,"eighty":13.296786,"marketCap":49481663933.43},{"date":"2020-07-17","current":8.946489,"twenty":10.199333,"median":10.90713,"eighty":13.28396,"marketCap":50487310765.72},{"date":"2020-07-24","current":8.784001,"twenty":10.188099,"median":10.892148,"eighty":13.270577,"marketCap":50147346163.36},{"date":"2020-07-31","current":8.698612,"twenty":10.171433,"median":10.8864,"eighty":13.261497,"marketCap":49756639878.45},{"date":"2020-08-07","current":8.997473,"twenty":10.155178,"median":10.865501,"eighty":13.2597,"marketCap":51538877941.28},{"date":"2020-08-14","current":9.120813,"twenty":10.13893,"median":10.862774,"eighty":13.25857,"marketCap":52719989572.88},{"date":"2020-08-21","current":8.784001,"twenty":10.127154,"median":10.859703,"eighty":13.257006,"marketCap":51003659418.68},{"date":"2020-08-28","current":9.619272,"twenty":10.114266,"median":10.857233,"eighty":13.256308,"marketCap":52492374360.79},{"date":"2020-09-04","current":9.373666,"twenty":10.087019,"median":10.854787,"eighty":13.255312,"marketCap":51092069715.35},{"date":"2020-09-11","current":9.380441,"twenty":10.063619,"median":10.847603,"eighty":13.245808,"marketCap":50895882458.12},{"date":"2020-09-18","current":9.341483,"twenty":10.04058,"median":10.833571,"eighty":13.218777,"marketCap":50725681495.57},{"date":"2020-09-25","current":9.224609,"twenty":10.004481,"median":10.824915,"eighty":13.196717,"marketCap":49196446116.45},{"date":"2020-10-02","current":9.500703,"twenty":9.987874,"median":10.823505,"eighty":13.193071,"marketCap":51066843080.14},{"date":"2020-10-09","current":9.558294,"twenty":9.967601,"median":10.818863,"eighty":13.187907,"marketCap":52053176725.63},{"date":"2020-10-16","current":9.515948,"twenty":9.939877,"median":10.808564,"eighty":13.180849,"marketCap":51620532989.24},{"date":"2020-10-23","current":9.685331,"twenty":9.905102,"median":10.804494,"eighty":13.176086,"marketCap":52694448989.39},{"date":"2020-10-30","current":9.37536,"twenty":9.871368,"median":10.798746,"eighty":13.165024,"marketCap":50390463050.67},{"date":"2020-11-06","current":9.571844,"twenty":9.846432,"median":10.795872,"eighty":13.148047,"marketCap":52539030039.37},{"date":"2020-11-13","current":10.298498,"twenty":9.849668,"median":10.7908,"eighty":13.138859,"marketCap":55962784725.03},{"date":"2020-11-20","current":10.752445,"twenty":9.854305,"median":10.789354,"eighty":13.122207,"marketCap":58860236938.1},{"date":"2020-11-27","current":10.991276,"twenty":9.858811,"median":10.7908,"eighty":13.107298,"marketCap":60558365048.38},{"date":"2020-12-04","current":12.066855,"twenty":9.870866,"median":10.791523,"eighty":13.102272,"marketCap":63875311413.96},{"date":"2020-12-11","current":12.283164,"twenty":9.873535,"median":10.795925,"eighty":13.089803,"marketCap":65228177260.51},{"date":"2020-12-18","current":12.143725,"twenty":9.87834,"median":10.799111,"eighty":13.073847,"marketCap":64397391273.39},{"date":"2020-12-24","current":12.252774,"twenty":9.886948,"median":10.804494,"eighty":13.039003,"marketCap":64754275642.68},{"date":"2020-12-31","current":12.299254,"twenty":9.893188,"median":10.808564,"eighty":13.03493,"marketCap":65424847590.65},{"date":"2021-01-08","current":12.166965,"twenty":9.915455,"median":10.818505,"eighty":13.031196,"marketCap":64869807957.33},{"date":"2021-01-15","current":12.551317,"twenty":9.929835,"median":10.822059,"eighty":13.027217,"marketCap":66799752746.26},{"date":"2021-01-22","current":12.406515,"twenty":9.934742,"median":10.824078,"eighty":13.026392,"marketCap":66080464103.85},{"date":"2021-01-29","current":12.197959,"twenty":9.938187,"median":10.826395,"eighty":13.011556,"marketCap":64681954525.04},{"date":"2021-02-05","current":12.518111,"twenty":9.940153,"median":10.841452,"eighty":13.000968,"marketCap":66410792136.94},{"date":"2021-02-12","current":12.701427,"twenty":9.94309,"median":10.849363,"eighty":12.993624,"marketCap":67774806615.29},{"date":"2021-02-19","current":12.790861,"twenty":9.951782,"median":10.856224,"eighty":12.976439,"marketCap":68799065569.7},{"date":"2021-02-26","current":13.267559,"twenty":9.964051,"median":10.858379,"eighty":13.016502,"marketCap":71026771966.02},{"date":"2021-03-05","current":13.807891,"twenty":9.967601,"median":10.860535,"eighty":13.036967,"marketCap":73973562871.33},{"date":"2021-03-12","current":14.146031,"twenty":9.971685,"median":10.862946,"eighty":13.106708,"marketCap":77025664047.86},{"date":"2021-03-19","current":14.04258,"twenty":9.979739,"median":10.873468,"eighty":13.165024,"marketCap":76324837427.15},{"date":"2021-03-26","current":14.183488,"twenty":9.98701,"median":10.889274,"eighty":13.193071,"marketCap":76688534666.43},{"date":"2021-04-01","current":14.090738,"twenty":9.987874,"median":10.894769,"eighty":13.228792,"marketCap":76225846074.65},{"date":"2021-04-09","current":13.969451,"twenty":9.989066,"median":10.912522,"eighty":13.257594,"marketCap":75629899990.44},{"date":"2021-04-16","current":13.839245,"twenty":9.994082,"median":10.923043,"eighty":13.266837,"marketCap":75271412921.88},{"date":"2021-04-23","current":13.912375,"twenty":9.996865,"median":10.930946,"eighty":13.30948,"marketCap":75701257125.94},{"date":"2021-04-30","current":13.968919,"twenty":10.004258,"median":10.940014,"eighty":13.317483,"marketCap":77094844046.69},{"date":"2021-05-07","current":14.175945,"twenty":10.007455,"median":10.941975,"eighty":13.360516,"marketCap":79370070883.77},{"date":"2021-05-14","current":14.234841,"twenty":10.017132,"median":10.952262,"eighty":13.377604,"marketCap":79962557713.88},{"date":"2021-05-21","current":14.104557,"twenty":10.023153,"median":10.952631,"eighty":13.417987,"marketCap":79577191854.48},{"date":"2021-05-28","current":14.513255,"twenty":10.040207,"median":10.96019,"eighty":13.434893,"marketCap":81625655851.7},{"date":"2021-06-04","current":12.54802,"twenty":10.041697,"median":10.971664,"eighty":13.429286,"marketCap":81500455350.43},{"date":"2021-06-11","current":12.520113,"twenty":10.052665,"median":10.98124,"eighty":13.423228,"marketCap":80893174208.41},{"date":"2021-06-18","current":12.274227,"twenty":10.054105,"median":10.983258,"eighty":13.422277,"marketCap":77296271138.85},{"date":"2021-06-25","current":12.509288,"twenty":10.059379,"median":10.991276,"eighty":13.418229,"marketCap":79948720934.75},{"date":"2021-07-02","current":12.526299,"twenty":10.06998,"median":10.992735,"eighty":13.41702,"marketCap":79680172284.66},{"date":"2021-07-09","current":12.2,"twenty":10.072425,"median":10.993903,"eighty":13.412441,"marketCap":76837766173.75},{"date":"2021-07-16","current":12.141243,"twenty":10.082253,"median":11.011285,"eighty":13.394339,"marketCap":75763420973.99},{"date":"2021-07-23","current":12.048467,"twenty":10.087839,"median":11.013253,"eighty":13.38093,"marketCap":75234085689.65},{"date":"2021-07-30","current":12.040736,"twenty":10.089986,"median":11.0201,"eighty":13.374505,"marketCap":75852626926.75},{"date":"2021-08-06","current":12.306692,"twenty":10.100131,"median":11.026448,"eighty":13.373472,"marketCap":76924171692.5},{"date":"2021-08-13","current":12.520076,"twenty":10.11005,"median":11.036261,"eighty":13.372368,"marketCap":78667296611.21},{"date":"2021-08-20","current":12.359265,"twenty":10.115049,"median":11.047435,"eighty":13.363584,"marketCap":75536909799.36},{"date":"2021-08-27","current":10.764219,"twenty":10.119434,"median":11.041346,"eighty":13.357692,"marketCap":76361438534.97},{"date":"2021-09-03","current":10.592024,"twenty":10.121617,"median":11.031188,"eighty":13.355903,"marketCap":75849557522.97},{"date":"2021-09-10","current":10.582533,"twenty":10.124211,"median":11.024255,"eighty":13.342009,"marketCap":75041074771.53},{"date":"2021-09-17","current":10.601515,"twenty":10.12604,"median":11.017092,"eighty":13.324259,"marketCap":74525273068.84},{"date":"2021-09-24","current":10.60965,"twenty":10.127154,"median":11.013003,"eighty":13.315436,"marketCap":74900303079.24},{"date":"2021-10-01","current":10.664012,"twenty":10.128622,"median":11.005408,"eighty":13.312257,"marketCap":75401680537.12},{"date":"2021-10-08","current":10.626047,"twenty":10.129198,"median":10.993319,"eighty":13.310591,"marketCap":76366567059.87},{"date":"2021-10-15","current":10.805024,"twenty":10.134382,"median":10.992735,"eighty":13.309862,"marketCap":78278032743.76},{"date":"2021-10-22","current":11.084335,"twenty":10.13893,"median":10.992735,"eighty":13.308879,"marketCap":80333353227.07},{"date":"2021-10-29","current":11.001627,"twenty":10.14275,"median":10.993903,"eighty":13.296786,"marketCap":79523630716.06},{"date":"2021-11-05","current":11.23755,"twenty":10.146539,"median":11.003517,"eighty":13.28396,"marketCap":80924808720.77},{"date":"2021-11-12","current":11.3067,"twenty":10.151147,"median":11.012754,"eighty":13.272742,"marketCap":80652865055.95},{"date":"2021-11-19","current":11.194162,"twenty":10.155178,"median":11.015173,"eighty":13.265394,"marketCap":79405797947.62},{"date":"2021-11-26","current":11.051794,"twenty":10.156827,"median":11.022177,"eighty":13.262315,"marketCap":77452440294.81},{"date":"2021-12-03","current":10.600787,"twenty":10.156827,"median":11.017092,"eighty":13.259753,"marketCap":79686611489.58},{"date":"2021-12-10","current":10.878691,"twenty":10.160622,"median":11.013003,"eighty":13.25891,"marketCap":82341601616.21},{"date":"2021-12-17","current":11.026486,"twenty":10.16635,"median":11.011285,"eighty":13.2573,"marketCap":82812225312.15},{"date":"2021-12-23","current":11.281652,"twenty":10.169197,"median":11.012754,"eighty":13.256381,"marketCap":84739184488.95},{"date":"2021-12-31","current":11.313273,"twenty":10.175151,"median":11.015173,"eighty":13.255927,"marketCap":86036980368.08},{"date":"2022-01-07","current":11.558362,"twenty":10.1816,"median":11.024255,"eighty":13.250253,"marketCap":87845341894.83},{"date":"2022-01-14","current":11.574378,"twenty":10.183733,"median":11.027563,"eighty":13.228792,"marketCap":88783181328.66},{"date":"2022-01-21","current":11.28342,"twenty":10.183919,"median":11.034997,"eighty":13.21406,"marketCap":86677762206.86},{"date":"2022-01-28","current":11.328569,"twenty":10.190885,"median":11.041346,"eighty":13.198229,"marketCap":85441678817.9},{"date":"2022-02-04","current":11.707316,"twenty":10.191119,"median":11.048325,"eighty":13.194448,"marketCap":88256748668.76},{"date":"2022-02-11","current":11.68098,"twenty":10.191119,"median":11.049253,"eighty":13.184808,"marketCap":88637258108.16},{"date":"2022-02-18","current":11.521705,"twenty":10.191119,"median":11.049253,"eighty":13.134121,"marketCap":86997197915.39},{"date":"2022-02-25","current":11.497876,"twenty":10.191119,"median":11.049253,"eighty":13.084369,"marketCap":86850664452.28},{"date":"2022-03-04","current":11.257273,"twenty":10.191119,"median":11.04843,"eighty":13.026392,"marketCap":87893303730.74},{"date":"2022-03-11","current":11.089363,"twenty":10.191119,"median":11.048325,"eighty":12.916694,"marketCap":86930933255.74},{"date":"2022-03-18","current":11.206538,"twenty":10.191119,"median":11.048325,"eighty":12.871542,"marketCap":88477105080.99},{"date":"2022-03-25","current":11.103006,"twenty":10.191119,"median":11.043945,"eighty":12.847432,"marketCap":88547606670.19},{"date":"2022-04-01","current":10.752906,"twenty":10.191119,"median":11.035831,"eighty":12.789867,"marketCap":85707521213.99},{"date":"2022-04-08","current":10.573027,"twenty":10.191119,"median":11.024255,"eighty":12.749219,"marketCap":83714818991.37},{"date":"2022-04-14","current":10.280874,"twenty":10.191119,"median":11.013253,"eighty":12.688916,"marketCap":81228703573.18},{"date":"2022-04-22","current":10.205603,"twenty":10.191119,"median":11.003517,"eighty":12.648869,"marketCap":80095619733.09},{"date":"2022-04-29","current":9.760472,"twenty":10.183164,"median":10.992735,"eighty":12.59899,"marketCap":75913599603.63},{"date":"2022-05-06","current":9.904492,"twenty":10.157324,"median":10.983258,"eighty":12.541747,"marketCap":76732583019.47},{"date":"2022-05-13","current":9.783809,"twenty":10.139294,"median":10.979048,"eighty":12.52135,"marketCap":75414872747.03},{"date":"2022-05-20","current":9.683641,"twenty":10.126145,"median":10.96475,"eighty":12.50947,"marketCap":75185214559.33},{"date":"2022-05-27","current":9.947636,"twenty":10.11005,"median":10.952501,"eighty":12.498751,"marketCap":80162068736.12},{"date":"2022-06-03","current":9.93714,"twenty":10.08321,"median":10.945702,"eighty":12.470002,"marketCap":81115481801.06},{"date":"2022-06-10","current":9.542396,"twenty":10.058324,"median":10.933802,"eighty":12.429366,"marketCap":76581639913.74},{"date":"2022-06-17","current":9.222733,"twenty":10.030011,"median":10.923043,"eighty":12.405825,"marketCap":72563040141.26},{"date":"2022-06-24","current":8.788873,"twenty":10.004705,"median":10.89739,"eighty":12.361844,"marketCap":69885046339.71},{"date":"2022-07-01","current":8.860989,"twenty":9.989256,"median":10.882481,"eighty":12.350825,"marketCap":70469392185.06},{"date":"2022-07-08","current":8.799341,"twenty":9.975527,"median":10.862946,"eighty":12.334979,"marketCap":69854179628.38},{"date":"2022-07-15","current":8.41383,"twenty":9.95905,"median":10.859098,"eighty":12.305516,"marketCap":66394522019.22},{"date":"2022-07-22","current":8.724033,"twenty":9.938452,"median":10.850901,"eighty":12.284675,"marketCap":69685609700.27},{"date":"2022-07-29","current":9.063282,"twenty":9.914176,"median":10.838269,"eighty":12.270203,"marketCap":72631561151.16},{"date":"2022-08-05","current":9.113761,"twenty":9.871869,"median":10.824611,"eighty":12.255786,"marketCap":72308862135.88},{"date":"2022-08-12","current":9.336756,"twenty":9.850633,"median":10.818863,"eighty":12.245671,"marketCap":74948277115.64},{"date":"2022-08-19","current":9.435478,"twenty":9.832679,"median":10.805259,"eighty":12.229468,"marketCap":74545811064.36},{"date":"2022-08-26","current":8.621205,"twenty":9.799485,"median":10.798746,"eighty":12.212016,"marketCap":68649141484.39},{"date":"2022-09-02","current":8.230484,"twenty":9.76835,"median":10.79532,"eighty":12.198775,"marketCap":65038030655.53},{"date":"2022-09-09","current":8.440583,"twenty":9.761396,"median":10.7908,"eighty":12.176619,"marketCap":66961539201.15},{"date":"2022-09-16","current":8.201166,"twenty":9.736747,"median":10.771015,"eighty":12.163592,"marketCap":63940333891.77},{"date":"2022-09-23","current":7.968656,"twenty":9.708805,"median":10.752906,"eighty":12.136297,"marketCap":60798495324.87},{"date":"2022-09-30","current":7.562339,"twenty":9.666979,"median":10.750315,"eighty":12.082176,"marketCap":57008780642.41},{"date":"2022-10-07","current":7.465651,"twenty":9.60878,"median":10.741268,"eighty":12.049085,"marketCap":56461670865.09},{"date":"2022-10-14","current":7.535865,"twenty":9.594148,"median":10.73411,"eighty":12.010751,"marketCap":56230904062.52},{"date":"2022-10-21","current":7.4645,"twenty":9.566424,"median":10.719713,"eighty":11.864512,"marketCap":56303621410.77},{"date":"2022-10-28","current":7.617833,"twenty":9.541302,"median":10.711557,"eighty":11.802601,"marketCap":57873518554.57},{"date":"2022-11-04","current":7.579847,"twenty":9.504441,"median":10.706896,"eighty":11.732059,"marketCap":58046803697.32},{"date":"2022-11-11","current":7.905666,"twenty":9.480071,"median":10.700257,"eighty":11.695426,"marketCap":61554857911.05},{"date":"2022-11-18","current":7.947105,"twenty":9.456663,"median":10.690025,"eighty":11.670696,"marketCap":61502741597.75},{"date":"2022-11-25","current":8.214157,"twenty":9.432267,"median":10.678041,"eighty":11.644732,"marketCap":63563283099.94},{"date":"2022-12-02","current":8.283062,"twenty":9.419061,"median":10.671389,"eighty":11.610698,"marketCap":60986085507.66},{"date":"2022-12-09","current":8.24942,"twenty":9.387216,"median":10.66942,"eighty":11.590451,"marketCap":60041580258.51},{"date":"2022-12-16","current":7.838511,"twenty":9.374682,"median":10.664012,"eighty":11.572552,"marketCap":56763802702.11},{"date":"2022-12-23","current":7.975481,"twenty":9.350291,"median":10.655573,"eighty":11.556254,"marketCap":58208845963.61},{"date":"2022-12-30","current":7.970993,"twenty":9.33692,"median":10.647741,"eighty":11.544245,"marketCap":58400473924.58},{"date":"2023-01-06","current":8.073124,"twenty":9.3071,"median":10.63784,"eighty":11.530795,"marketCap":59436835670.37},{"date":"2023-01-13","current":8.314711,"twenty":9.248924,"median":10.626171,"eighty":11.51967,"marketCap":61475642645.92},{"date":"2023-01-20","current":8.314711,"twenty":9.225696,"median":10.624565,"eighty":11.501988,"marketCap":61492148635.89},{"date":"2023-01-27","current":8.528617,"twenty":9.199607,"median":10.620183,"eighty":11.484742,"marketCap":63525155466.92},{"date":"2023-02-03","current":8.815829,"twenty":9.161839,"median":10.609999,"eighty":11.445775,"marketCap":65324394172.81},{"date":"2023-02-10","current":8.841065,"twenty":9.091249,"median":10.604327,"eighty":11.425184,"marketCap":65615830787.83},{"date":"2023-02-17","current":8.766558,"twenty":9.063979,"median":10.597036,"eighty":11.407978,"marketCap":64383885327.03},{"date":"2023-02-24","current":8.573081,"twenty":9.037365,"median":10.596092,"eighty":11.398275,"marketCap":62425224676.16},{"date":"2023-03-03","current":9.268051,"twenty":9.019695,"median":10.590976,"eighty":11.389578,"marketCap":61214062597.74},{"date":"2023-03-10","current":8.707674,"twenty":9.009575,"median":10.582533,"eighty":11.371363,"marketCap":56860355649.43},{"date":"2023-03-17","current":8.718272,"twenty":8.963122,"median":10.574745,"eighty":11.346633,"marketCap":57119868750.32},{"date":"2023-03-24","current":8.723571,"twenty":8.939829,"median":10.566389,"eighty":11.336362,"marketCap":57068136927.61},{"date":"2023-03-31","current":9.017669,"twenty":8.93035,"median":10.55706,"eighty":11.32858,"marketCap":59957391832.29},{"date":"2023-04-06","current":8.942157,"twenty":8.9253,"median":10.549834,"eighty":11.32858,"marketCap":59660364294.4},{"date":"2023-04-14","current":9.07066,"twenty":8.923087,"median":10.533615,"eighty":11.32859,"marketCap":61091303306.88},{"date":"2023-04-21","current":9.113052,"twenty":8.923087,"median":10.510939,"eighty":11.32859,"marketCap":60891763083.62},{"date":"2023-04-28","current":8.92105,"twenty":8.915195,"median":10.498178,"eighty":11.324443,"marketCap":59011422252.7},{"date":"2023-05-05","current":8.698487,"twenty":8.908169,"median":10.491017,"eighty":11.31009,"marketCap":57615037046.64},{"date":"2023-05-12","current":8.865106,"twenty":8.885044,"median":10.477033,"eighty":11.28871,"marketCap":59136644113.07},{"date":"2023-05-19","current":8.926373,"twenty":8.88324,"median":10.452458,"eighty":11.257273,"marketCap":59476540058.07},{"date":"2023-05-26","current":9.449433,"twenty":8.876448,"median":10.444011,"eighty":11.244567,"marketCap":58635305960.19},{"date":"2023-06-02","current":9.286561,"twenty":8.876448,"median":10.428011,"eighty":11.244567,"marketCap":58338384756.07},{"date":"2023-06-09","current":9.391365,"twenty":8.876448,"median":10.413679,"eighty":11.244567,"marketCap":59495549599},{"date":"2023-06-16","current":9.445184,"twenty":8.876448,"median":10.410293,"eighty":11.244567,"marketCap":60380433590.5},{"date":"2023-06-23","current":9.051458,"twenty":8.873651,"median":10.402611,"eighty":11.244939,"marketCap":58146851435.54},{"date":"2023-06-30","current":9.282339,"twenty":8.868059,"median":10.396563,"eighty":11.245685,"marketCap":59283859562.74},{"date":"2023-07-06","current":9.176117,"twenty":8.868059,"median":10.394158,"eighty":11.245685,"marketCap":58083209920.47},{"date":"2023-07-14","current":9.280951,"twenty":8.867617,"median":10.391385,"eighty":11.24648,"marketCap":59831472849.2},{"date":"2023-07-21","current":9.518887,"twenty":8.867174,"median":10.376064,"eighty":11.247274,"marketCap":61085159103.25},{"date":"2023-07-28","current":9.320607,"twenty":8.867174,"median":10.367815,"eighty":11.247274,"marketCap":59758345970.5},{"date":"2023-08-04","current":9.098249,"twenty":8.867174,"median":10.36002,"eighty":11.244058,"marketCap":57690891564.23},{"date":"2023-08-11","current":9.146854,"twenty":8.867174,"median":10.344645,"eighty":11.244058,"marketCap":57744603526.66},{"date":"2023-08-18","current":8.94739,"twenty":8.867174,"median":10.323244,"eighty":11.23972,"marketCap":55974533858.36},{"date":"2023-08-25","current":8.890401,"twenty":8.86477,"median":10.306675,"eighty":11.219653,"marketCap":55446213506.82},{"date":"2023-09-01","current":9.528599,"twenty":8.863638,"median":10.292962,"eighty":11.21206,"marketCap":57092756829.43},{"date":"2023-09-08","current":9.481045,"twenty":8.863638,"median":10.289162,"eighty":11.21206,"marketCap":56228799830.36},{"date":"2023-09-15","current":9.686152,"twenty":8.863638,"median":10.27793,"eighty":11.21206,"marketCap":58146734525.66},{"date":"2023-09-22","current":9.426091,"twenty":8.863638,"median":10.263117,"eighty":11.203272,"marketCap":56690042158.45},{"date":"2023-09-29","current":9.213584,"twenty":8.863638,"median":10.249909,"eighty":11.195247,"marketCap":55383655852.49},{"date":"2023-10-06","current":8.870304,"twenty":8.861111,"median":10.237533,"eighty":11.195247,"marketCap":52372728319.56},{"date":"2023-10-13","current":8.901558,"twenty":8.860989,"median":10.220152,"eighty":11.195247,"marketCap":52836105435.78},{"date":"2023-10-20","current":8.653384,"twenty":8.857612,"median":10.203444,"eighty":11.195247,"marketCap":51159754171.13},{"date":"2023-10-27","current":8.339824,"twenty":8.850985,"median":10.191119,"eighty":11.196874,"marketCap":48915885416.56},{"date":"2023-11-03","current":8.749979,"twenty":8.841065,"median":10.183919,"eighty":11.196874,"marketCap":51460761373.47},{"date":"2023-11-10","current":8.76484,"twenty":8.828694,"median":10.15633,"eighty":11.196874,"marketCap":51652654834.56},{"date":"2023-11-17","current":9.066042,"twenty":8.821751,"median":10.137838,"eighty":11.196874,"marketCap":53449051467.88},{"date":"2023-11-24","current":9.006171,"twenty":8.821751,"median":10.126249,"eighty":11.196874,"marketCap":53325147276.4},{"date":"2023-12-01","current":9.945006,"twenty":8.821751,"median":10.115832,"eighty":11.196874,"marketCap":54294247534.78},{"date":"2023-12-08","current":9.853257,"twenty":8.821987,"median":10.086609,"eighty":11.196332,"marketCap":53704317976.07},{"date":"2023-12-15","current":10.349688,"twenty":8.821987,"median":10.067812,"eighty":11.196332,"marketCap":57185711630.84},{"date":"2023-12-22","current":10.308728,"twenty":8.821987,"median":10.086609,"eighty":11.196332,"marketCap":57441684204.75},{"date":"2023-12-29","current":10.523357,"twenty":8.821751,"median":10.111917,"eighty":11.196874,"marketCap":59084592842.69},{"date":"2024-01-05","current":10.336626,"twenty":8.821475,"median":10.123832,"eighty":11.197357,"marketCap":57356035761.03},{"date":"2024-01-12","current":10.279504,"twenty":8.821475,"median":10.128478,"eighty":11.197357,"marketCap":56676630423.52},{"date":"2024-01-19","current":10.045209,"twenty":8.821199,"median":10.126249,"eighty":11.19784,"marketCap":55132133170.38},{"date":"2024-01-26","current":10.135322,"twenty":8.821475,"median":10.123715,"eighty":11.197357,"marketCap":55631657333.33},{"date":"2024-02-02","current":10.392556,"twenty":8.821475,"median":10.123715,"eighty":11.197357,"marketCap":57445702599.68},{"date":"2024-02-09","current":10.110746,"twenty":8.821475,"median":10.121137,"eighty":11.197357,"marketCap":55617883397.92},{"date":"2024-02-16","current":10.423686,"twenty":8.821475,"median":10.121137,"eighty":11.197357,"marketCap":57178451380.98},{"date":"2024-02-23","current":10.467923,"twenty":8.821475,"median":10.121137,"eighty":11.197357,"marketCap":57460672892.47},{"date":"2024-03-01","current":10.228692,"twenty":8.821751,"median":10.11523,"eighty":11.196874,"marketCap":59259519446.37},{"date":"2024-03-08","current":10.489858,"twenty":8.821751,"median":10.11523,"eighty":11.196874,"marketCap":61255045316.48},{"date":"2024-03-15","current":10.409036,"twenty":8.821751,"median":10.11523,"eighty":11.196874,"marketCap":60551944638.85},{"date":"2024-03-22","current":10.615998,"twenty":8.821751,"median":10.11523,"eighty":11.196874,"marketCap":61686526580.89},{"date":"2024-03-28","current":10.790082,"twenty":8.821751,"median":10.11523,"eighty":11.196874,"marketCap":62692517704.74},{"date":"2024-04-05","current":10.516521,"twenty":8.821475,"median":10.113574,"eighty":11.197357,"marketCap":61272865166.42},{"date":"2024-04-12","current":10.411035,"twenty":8.821475,"median":10.113574,"eighty":11.197357,"marketCap":59654420627.86},{"date":"2024-04-19","current":9.9696,"twenty":8.821475,"median":10.103388,"eighty":11.197357,"marketCap":57014928523.84},{"date":"2024-04-26","current":9.815719,"twenty":8.821751,"median":10.077821,"eighty":11.196874,"marketCap":56339787778.12},{"date":"2024-05-03","current":9.839035,"twenty":8.821751,"median":10.052665,"eighty":11.196874,"marketCap":56455478756.68},{"date":"2024-05-10","current":10.250323,"twenty":8.821751,"median":10.045209,"eighty":11.196874,"marketCap":58897932743.12},{"date":"2024-05-17","current":10.273779,"twenty":8.821751,"median":10.045209,"eighty":11.196874,"marketCap":59331440286.44},{"date":"2024-05-24","current":10.161189,"twenty":8.821751,"median":10.045209,"eighty":11.196874,"marketCap":58318868046.95},{"date":"2024-05-31","current":10.112882,"twenty":8.821751,"median":10.045209,"eighty":11.196874,"marketCap":57702884704.06},{"date":"2024-06-07","current":10.191552,"twenty":8.821751,"median":10.054105,"eighty":11.196874,"marketCap":58130857525.59},{"date":"2024-06-14","current":10.175803,"twenty":8.821475,"median":10.053385,"eighty":11.197357,"marketCap":57769215196.67},{"date":"2024-06-21","current":9.766314,"twenty":8.821199,"median":10.032768,"eighty":11.19784,"marketCap":55651699360.61},{"date":"2024-06-28","current":9.827758,"twenty":8.82037,"median":10.025859,"eighty":11.19929,"marketCap":56020638223.12},{"date":"2024-07-05","current":9.774209,"twenty":8.82037,"median":10.016953,"eighty":11.19929,"marketCap":56060868641.96},{"date":"2024-07-12","current":10.060852,"twenty":8.82037,"median":10.003824,"eighty":11.19929,"marketCap":57654953479.7},{"date":"2024-07-15","current":10.103376,"twenty":8.82037,"median":10.003824,"eighty":11.19929,"marketCap":57727873526.01},{"date":"2024-08-02","current":10.051578,"twenty":8.81862,"median":9.994158,"eighty":11.201346,"marketCap":56676152978.52},{"date":"2024-08-09","current":9.941329,"twenty":8.81862,"median":9.990177,"eighty":11.201346,"marketCap":56462713666.09},{"date":"2024-08-16","current":10.051578,"twenty":8.81862,"median":9.994158,"eighty":11.201346,"marketCap":57270540932.41},{"date":"2024-08-23","current":10.251194,"twenty":8.81862,"median":10.018994,"eighty":11.201346,"marketCap":58815669922.32},{"date":"2024-08-30","current":10.938529,"twenty":8.81862,"median":10.032482,"eighty":11.201346,"marketCap":60952195490.12},{"date":"2024-09-06","current":11.271298,"twenty":8.81862,"median":10.032482,"eighty":11.206068,"marketCap":62598411086.87},{"date":"2024-09-13","current":11.571119,"twenty":8.81862,"median":10.032482,"eighty":11.220195,"marketCap":63931231727.03},{"date":"2024-09-20","current":11.862703,"twenty":8.81862,"median":10.032482,"eighty":11.240804,"marketCap":65676076896.37},{"date":"2024-09-27","current":12.160909,"twenty":8.81862,"median":10.032482,"eighty":11.265688,"marketCap":67805352718.43},{"date":"2024-10-04","current":11.778719,"twenty":8.81862,"median":10.032482,"eighty":11.29847,"marketCap":65327158060.49},{"date":"2024-10-11","current":11.782475,"twenty":8.81862,"median":10.032482,"eighty":11.315659,"marketCap":64326748353.64},{"date":"2024-10-18","current":12.171324,"twenty":8.81862,"median":10.032482,"eighty":11.343827,"marketCap":66330114654.92},{"date":"2024-10-25","current":11.9769,"twenty":8.81862,"median":10.032482,"eighty":11.422127,"marketCap":64966052045.93},{"date":"2024-10-31","current":11.971957,"twenty":8.81862,"median":10.032482,"eighty":11.4857,"marketCap":64529146295.66},{"date":"2024-11-08","current":12.357511,"twenty":8.818479,"median":10.030217,"eighty":11.52268,"marketCap":66901593662.83},{"date":"2024-11-15","current":12.474495,"twenty":8.818479,"median":10.030217,"eighty":11.554793,"marketCap":66860716802.96},{"date":"2024-11-22","current":12.934195,"twenty":8.818479,"median":10.030217,"eighty":11.581401,"marketCap":69605743583.86},{"date":"2024-11-29","current":13.148392,"twenty":8.818479,"median":10.030217,"eighty":11.616592,"marketCap":70488254449.16},{"date":"2024-12-06","current":12.408224,"twenty":8.818479,"median":10.030217,"eighty":11.663786,"marketCap":68613729266.48},{"date":"2024-12-13","current":12.454187,"twenty":8.818479,"median":10.030217,"eighty":11.711722,"marketCap":68108146601.63},{"date":"2024-12-20","current":12.187922,"twenty":8.818479,"median":10.030217,"eighty":11.778719,"marketCap":65869188013.07},{"date":"2024-12-27","current":12.208526,"twenty":8.818479,"median":10.030217,"eighty":11.819185,"marketCap":65735545523.07},{"date":"2025-01-03","current":12.243394,"twenty":8.818479,"median":10.030217,"eighty":11.859308,"marketCap":65789046294.08},{"date":"2025-01-10","current":11.826564,"twenty":8.818338,"median":10.027953,"eighty":11.862735,"marketCap":63711631445.26},{"date":"2025-01-17","current":11.796451,"twenty":8.818338,"median":10.027953,"eighty":11.862735,"marketCap":63573245183.56},{"date":"2025-01-24","current":11.783772,"twenty":8.818338,"median":10.027953,"eighty":11.862735,"marketCap":63587957970.88},{"date":"2025-01-31","current":11.897885,"twenty":8.818338,"median":10.027953,"eighty":11.872526,"marketCap":64058482817.35},{"date":"2025-02-07","current":11.552375,"twenty":8.818338,"median":10.027953,"eighty":11.872526,"marketCap":62646056579.97},{"date":"2025-02-14","current":11.511168,"twenty":8.818338,"median":10.027953,"eighty":11.872526,"marketCap":62821314642.47},{"date":"2025-02-21","current":11.487394,"twenty":8.818338,"median":10.027953,"eighty":11.872526,"marketCap":62762655034.72},{"date":"2025-02-28","current":13.271365,"twenty":8.818338,"median":10.027953,"eighty":11.894516,"marketCap":61908875779.67},{"date":"2025-03-07","current":12.745839,"twenty":8.817836,"median":10.048393,"eighty":11.966367,"marketCap":60203816172.29},{"date":"2025-03-14","current":12.616308,"twenty":8.822693,"median":10.06172,"eighty":11.993929,"marketCap":58925421892.24},{"date":"2025-03-21","current":12.742138,"twenty":8.830594,"median":10.107469,"eighty":12.021587,"marketCap":59836143856.79},{"date":"2025-03-28","current":12.805049,"twenty":8.850302,"median":10.130524,"eighty":12.05125,"marketCap":60219373850.68},{"date":"2025-04-04","current":12.616304,"twenty":8.859513,"median":10.161363,"eighty":12.078967,"marketCap":60477682879.44},{"date":"2025-04-11","current":11.776204,"twenty":8.861111,"median":10.174228,"eighty":12.08867,"marketCap":56548025892.11},{"date":"2025-04-17","current":12.088929,"twenty":8.865106,"median":10.190005,"eighty":12.091762,"marketCap":58694532499.96}],"updateTime":1745022542175}}}