US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DMC Global

8.39

-0.5400-6.05%

Volume:128.77K

Turnover:1.09M

Market Cap:169.83M

PE:-1.02

High:8.97

Open:8.88

Low:8.29

Close:8.93

Loading ...

Overview Company News Filings

DMC Global: Q4 Earnings Snapshot

Associated Press Finance

DMC Glb Q4 Adj $0.09 Beats $(0.29) Estimate, Sales $152.37M Beat $140.50M Estimate

BRIEF-DMC Global Q4 Sales USD 152.4 Million

DMC Global Inc Outlook Q1 Sales of $146 Mln to $154 Mln

THOMSON REUTERS

DMC Global Q4 Adjusted Ebitda USD 10.4 Million

THOMSON REUTERS

DMC Global Reports Fourth Quarter Financial Results

DMC Global Inc expected to post a loss of 29 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

DMC Global Rejects Steel Connect Acquisition Offer

MT Newswires Live

DMC Global Rejects Takeover Proposal From Steel Connect

DMC Global Rejects Non-Binding Proposal From Steel Connect

THOMSON REUTERS

DMC Global Inc - Expects Q4 Sales and Adjusted Ebitda to Exceed Guidance

THOMSON REUTERS

DMC Global Inc - Board Says Steel Connect Proposal Undervalues Company

THOMSON REUTERS

DMC Global Inc - Board Commences Search for New CEO

THOMSON REUTERS

DMC Global Inc - Rejects Steel Connect's $10.18 per Share Acquisition Proposal

THOMSON REUTERS

Update: DMC Global Rallies After Steel Connect Makes $10.18-per-Share Buyout Offer

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BOOM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOOM\",,,,,undefined,":{"symbol":"BOOM","market":"US","secType":"STK","nameCN":"DMC Global","latestPrice":8.39,"timestamp":1743192000000,"preClose":8.93,"halted":0,"volume":128767,"delay":0,"floatShares":15679268,"shares":20241851,"eps":-8.2,"marketStatus":"Pre-Market Trading","change":-0.54,"latestTime":"03-31 05:01:09 EDT","open":8.88,"high":8.97,"low":8.29,"amount":1094152.127749,"amplitude":0.076148,"askPrice":10.42,"askSize":100,"bidPrice":3.36,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-8.2,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.39,"postHourTrading":{"tag":"盘后","latestPrice":8.39,"preClose":8.39,"latestTime":"18:50 EDT","volume":1542,"amount":12946.85,"timestamp":1743202253043},"volumeRatio":0.800364731019425,"impliedVol":0.8512,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOOM\",,,,,undefined,":{"symbol":"BOOM","floatShares":15679268,"roa":"1.64%","roe":"-29.33%","lyrEps":-8.1968,"volumeRatio":0.800364731019425,"shares":20241851,"dividePrice":0.5,"high":8.97,"amplitude":0.076148,"preClose":8.93,"low":8.29,"week52Low":6.645,"pbRate":"0.68","psRate":"0.26","week52High":19.72,"institutionHeld":0.7755,"latestPrice":8.39,"committee":0.333333,"eps":-8.2,"divideRate":0.059595,"volume":128767,"delay":0,"ttmEps":-8.2,"open":8.88,"prevYearClose":7.35,"prevWeekClose":8.39,"prevMonthClose":8.48,"prevQuarterClose":7.35,"fiveDayClose":8.77,"twentyDayClose":8.48,"sixtyDayClose":7.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOOM\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514704133","title":"DMC Global: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704133","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704133?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:02","pubTimestamp":1740434562,"startTime":"0","endTime":"0","summary":"BROOMFIELD, Colo.  — BROOMFIELD, Colo.  — DMC Global Inc.  on Monday reported a fourth-quarter loss of $3.3 million, after reporting a profit in the same period a year earlier.The Broomfield, Colorado-based company said it had a loss of 17 cents per share. Earnings, adjusted for non-recurring costs, were 9 cents per share.The diversified holding company posted revenue of $152.4 million in the period.For the year, the company reported a loss of $161.2 million, or $8.20 per share, swinging to a loss in the period. Revenue was reported as $642.9 million.DMC Global shares have climbed 13% since the beginning of the year. In the final minutes of trading on Monday, shares hit $8.31, a fall of 52% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dmc-global-q4-earnings-snapshot-220242215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOOM"],"gpt_icon":0},{"id":"2514706854","title":"DMC Glb Q4 Adj $0.09 Beats $(0.29) Estimate, Sales $152.37M Beat $140.50M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706854","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706854?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:10","pubTimestamp":1740431431,"startTime":"0","endTime":"0","summary":"DMC Glb (NASDAQ:BOOM) reported quarterly earnings of $0.09 per share which beat the analyst consensus estimate of $(0.29) by 131.03 percent. This is a 65.38 percent decrease over earnings of $0.26 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43925911/dmc-glb-q4-adj-0-09-beats-0-29-estimate-sales-152-37m-beat-140-50m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"DMC Glb Q4 Adj $0.09 Beats $(0.29) Estimate, Sales $152.37M Beat $140.50M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOOM"],"gpt_icon":0},{"id":"2514625705","title":"BRIEF-DMC Global Q4 Sales USD 152.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514625705","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514625705?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:01","pubTimestamp":1740430906,"startTime":"0","endTime":"0","summary":"BRIEF-DMC Global Q4 Sales USD 152.4 Million\n\n\nFeb 24 (Reuters) - DMC Global Q4 net income USD 300 thousand.\n\nQ4 adjusted EBITDA USD 10.4 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLXB5A99A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOOM"],"gpt_icon":0},{"id":"2514770689","title":"DMC Global Inc Outlook Q1 Sales of $146 Mln to $154 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770689?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:01","pubTimestamp":1740430861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLXB5A99A:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","BOOM"],"gpt_icon":0},{"id":"2514691705","title":"DMC Global Q4 Adjusted Ebitda USD 10.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514691705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514691705?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:01","pubTimestamp":1740430861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLXB5A99A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","BOOM"],"gpt_icon":0},{"id":"2514705186","title":"DMC Global Reports Fourth Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705186","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705186?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:01","pubTimestamp":1740430860,"startTime":"0","endTime":"0","summary":"Fourth quarter sales were $152.4 million, flat sequentially and down 12% versus Q4 2023Net income attributable to DMC was $0.3 million, while total net loss was $1.2 millionAdjusted net income attribu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031495/0/en/DMC-Global-Reports-Fourth-Quarter-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","BK4179","NCI","BOOM"],"gpt_icon":0},{"id":"2513721046","title":"DMC Global Inc  expected to post a loss of 29 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721046","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721046?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:38","pubTimestamp":1740173887,"startTime":"0","endTime":"0","summary":"DMC Global Inc  expected to post a loss of29cents a share - Earnings Preview DMC Global Inc BOOM.OQ BOOM.O is expected to show a fall in quarterly revenue when it reports  results on February 24 for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC280:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOOM"],"gpt_icon":0},{"id":"2513265182","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265182?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Oil States Intl Inc.                              4Q       .06    7:00 AM. ·Sunstone Htl Invstrs                              4Q      (.03)   7:30 AM. ·Clean Energy Fuels                               4Q       .00    4:05 PM. ·Clear Channel Outdr                               4Q       .01    7:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXE","CGBD","ATMU","HLX","CLF","VNOM","AROC","CLNE","BWXT","GSHD","BOOM","SAM","ARQT","BGS","AGM","CAVA","CPNG","DK","SIBN","CBLL","OPAD","BMO","APLE","BOW","DAWN","AXGN","HVT","AWI","PLOW","NTST","AGM.A","EVER","CWEN.A","ZM","VVX","VCYT","CWH","OMAB","CCCS","OKE","BWIN","GFL","O","AZUL","AHCO","CHRD","KSPI","KWR","HLIO","DKL"],"gpt_icon":0},{"id":"2510537120","title":"DMC Global Rejects Steel Connect Acquisition Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2510537120","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510537120?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:28","pubTimestamp":1739366906,"startTime":"0","endTime":"0","summary":"DMC Global  said Wednesday it rejected Steel Connect's non-binding proposal to buy all remaining shares of DMC for $10.18 per share in cash.After careful review and deliberation, the company said its board concluded that the offer undervalues DMC's business and its potential to drive future risk-adjusted value for all stockholders.\"From the time of its initial proposal to acquire the Company for $16.50 per share, to the delivery of its latest proposal for $10.18 per share, Steel Connect has repeatedly demonstrated it is not serious about engaging in good faith with DMC\", DMC Global said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4179","BOOM","BK4106","BK4226","STCN"],"gpt_icon":0},{"id":"2510165374","title":"DMC Global Rejects Takeover Proposal From Steel Connect","url":"https://stock-news.laohu8.com/highlight/detail?id=2510165374","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510165374?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:08","pubTimestamp":1739365680,"startTime":"0","endTime":"0","summary":"Manufacturing-business owner DMC Global rebuffed the latest takeover bid from Steel Connect as too low.DMC Global said it rejected Steel Connect's non-binding proposal to buy all the shares in the company it doesn't already own for $10.18 each in cash.The company said the proposal fails to compensate shareholders for the turnaround in DMC Global's Arcadia business and for its longer-term potential to create value, and that it fails to compensate for any cyclical improvement in its DynaEnergetics business and the steps taken last year to improve the operation.Steel Connect, a diversified holding company majority-owned by investment firm Steel Partners, already holds about a 9.9% stake in DMC Global.Steel Connect last May offered to buy all of DMC Global's outstanding shares for $16.50 each in cash, which at the time valued DMC Global at about $330 million. Then in September, Steel Connect offered to buy DMC Global's DynaEnergetics and NobelClad businesses for between $185 million to $20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOOM","BK4226","BK4206","BK4179","STCN","SPLP","BK4106"],"gpt_icon":0},{"id":"2510988378","title":"DMC Global Rejects Non-Binding Proposal From Steel Connect","url":"https://stock-news.laohu8.com/highlight/detail?id=2510988378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510988378?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:00","pubTimestamp":1739361601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA3KRBZ2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","BOOM"],"gpt_icon":0},{"id":"2510781863","title":"DMC Global Inc - Expects Q4 Sales and Adjusted Ebitda to Exceed Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2510781863","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510781863?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:00","pubTimestamp":1739361601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA3KRBZ2:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","BOOM"],"gpt_icon":0},{"id":"2510378952","title":"DMC Global Inc - Board Says Steel Connect Proposal Undervalues Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2510378952","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510378952?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:00","pubTimestamp":1739361601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA3KRBZ2:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","BOOM"],"gpt_icon":0},{"id":"2510378905","title":"DMC Global Inc - Board Commences Search for New CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2510378905","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510378905?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:00","pubTimestamp":1739361601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA3KRBZ2:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BOOM","BK4179"],"gpt_icon":0},{"id":"2510378185","title":"DMC Global Inc - Rejects Steel Connect's $10.18 per Share Acquisition Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2510378185","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510378185?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:00","pubTimestamp":1739361601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA3KRBZ2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","BOOM"],"gpt_icon":0},{"id":"2510099899","title":"Update: DMC Global Rallies After Steel Connect Makes $10.18-per-Share Buyout Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2510099899","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510099899?lang=en_us&edition=fundamental","pubTime":"2025-02-11 03:20","pubTimestamp":1739215258,"startTime":"0","endTime":"0","summary":"DMC Global  was trading almost 9% higher on Monday, easing from an earlier 15% gain that followed the metals fabricator Monday acknowledging a non-binding cash buyout offer from Steel Connect for $10.18 apiece.The deal values DMC Global at around $205 million, based on its slightly more than 20 million shares outstanding. The company said its board was reviewing the proposal, adding it would not comment until that review is complete.Steel Connect did not immediately respond to MT Newswires' request for comment.Price: 8.64, Change: +0.72, Percent Change: +9.03","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BOOM","STCN","BK4226","BK4106","BK4179"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":2,"totalSize":130}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOOM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"BOOM","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-04","symbol":"BOOM","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2024-08-01","symbol":"BOOM","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-05-02","symbol":"BOOM","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-02-22","symbol":"BOOM","fiscalQuarterEnding":"2023/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.04,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.04,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.02,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.02,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1732075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOOM","date":"2025-03-28","current":-1.913773,"percent":0.301948,"low":-5617.446947,"twenty":-131.952642,"median":12.871132,"eighty":64.812043,"high":4069.262604,"avg":-121.676813,"sd":1397.626056,"marketCap":180759729},"quantilePoints":[{"date":"2020-04-03","current":10.390869,"twenty":-23.772899,"median":9.499854,"eighty":20.944227,"marketCap":353715574},{"date":"2020-04-09","current":12.073154,"twenty":-23.717668,"median":9.566572,"eighty":20.94344,"marketCap":410982250},{"date":"2020-04-17","current":11.895481,"twenty":-23.772899,"median":9.499854,"eighty":20.944227,"marketCap":404934055},{"date":"2020-04-24","current":15.919759,"twenty":-23.772899,"median":9.499854,"eighty":20.944227,"marketCap":366568363},{"date":"2020-05-01","current":15.701943,"twenty":-23.772899,"median":9.499854,"eighty":20.851185,"marketCap":361552941},{"date":"2020-05-08","current":16.573206,"twenty":-23.772899,"median":9.499854,"eighty":20.798201,"marketCap":381614630},{"date":"2020-05-15","current":15.439283,"twenty":-23.772899,"median":9.499854,"eighty":20.722481,"marketCap":355504932},{"date":"2020-05-22","current":17.226652,"twenty":-23.772899,"median":9.499854,"eighty":20.590118,"marketCap":396660897},{"date":"2020-05-29","current":18.290105,"twenty":-23.772899,"median":9.499854,"eighty":20.50311,"marketCap":421147959},{"date":"2020-06-05","current":22.057034,"twenty":-23.772899,"median":9.499854,"eighty":20.535337,"marketCap":507885262},{"date":"2020-06-12","current":19.513716,"twenty":-23.772899,"median":9.499854,"eighty":20.612084,"marketCap":449322831},{"date":"2020-06-19","current":19.456059,"twenty":-23.772899,"median":9.499854,"eighty":20.612084,"marketCap":447995219},{"date":"2020-06-26","current":17.489312,"twenty":-23.772899,"median":9.499854,"eighty":20.586971,"marketCap":402708906},{"date":"2020-07-02","current":17.643065,"twenty":-23.772899,"median":9.499854,"eighty":20.537385,"marketCap":406249204},{"date":"2020-07-10","current":16.073511,"twenty":-23.772899,"median":9.499854,"eighty":20.50311,"marketCap":370108661},{"date":"2020-07-17","current":17.008837,"twenty":-23.772899,"median":9.499854,"eighty":20.432585,"marketCap":391645475},{"date":"2020-07-24","current":3152.245679,"twenty":-23.772899,"median":9.499854,"eighty":20.482764,"marketCap":422400921},{"date":"2020-07-31","current":3238.216015,"twenty":-23.772899,"median":9.499854,"eighty":20.50311,"marketCap":433920946},{"date":"2020-08-07","current":3565.564612,"twenty":-23.772899,"median":9.499854,"eighty":20.50311,"marketCap":477785658},{"date":"2020-08-14","current":3746.322754,"twenty":-23.772899,"median":9.499854,"eighty":20.50311,"marketCap":502007249},{"date":"2020-08-21","current":3736.403097,"twenty":-23.772899,"median":9.499854,"eighty":20.50311,"marketCap":500678015},{"date":"2020-08-28","current":4022.419799,"twenty":-23.772899,"median":9.499854,"eighty":20.586971,"marketCap":539004253},{"date":"2020-09-04","current":4069.262604,"twenty":-23.772899,"median":9.499854,"eighty":20.586971,"marketCap":545281189},{"date":"2020-09-11","current":3668.067701,"twenty":-23.772899,"median":9.499854,"eighty":20.791042,"marketCap":491521072},{"date":"2020-09-18","current":3835.599642,"twenty":-23.772899,"median":9.499854,"eighty":20.853236,"marketCap":513970352},{"date":"2020-09-25","current":3411.258873,"twenty":-23.772899,"median":9.499854,"eighty":21.563168,"marketCap":457108689},{"date":"2020-10-02","current":3627.286903,"twenty":-23.772899,"median":9.499854,"eighty":22.427359,"marketCap":486056445},{"date":"2020-10-09","current":3752.935858,"twenty":-23.772899,"median":9.499854,"eighty":23.000615,"marketCap":502893405},{"date":"2020-10-16","current":3661.454597,"twenty":-23.772899,"median":9.499854,"eighty":23.139509,"marketCap":490634916},{"date":"2020-10-23","current":-95.736169,"twenty":-28.174974,"median":9.430983,"eighty":23.72252,"marketCap":552684902},{"date":"2020-10-30","current":-91.027413,"twenty":-29.37344,"median":-8.430263,"eighty":23.72252,"marketCap":525501255},{"date":"2020-11-06","current":-90.490001,"twenty":-29.583369,"median":-8.463716,"eighty":23.72252,"marketCap":522398774},{"date":"2020-11-13","current":-95.864124,"twenty":-29.812515,"median":-8.59753,"eighty":23.72252,"marketCap":553423588},{"date":"2020-11-20","current":-105.767866,"twenty":-30.075903,"median":-8.630983,"eighty":23.72252,"marketCap":610597888},{"date":"2020-11-27","current":-107.200965,"twenty":-30.346111,"median":-8.664437,"eighty":23.72252,"marketCap":618871172},{"date":"2020-12-04","current":-116.720841,"twenty":-30.783109,"median":-8.731344,"eighty":23.72252,"marketCap":673829414},{"date":"2020-12-11","current":-120.610682,"twenty":-31.287277,"median":-8.731344,"eighty":23.72252,"marketCap":696285470},{"date":"2020-12-18","current":-116.388157,"twenty":-31.726548,"median":-8.812585,"eighty":23.72252,"marketCap":671908831},{"date":"2020-12-24","current":-112.626271,"twenty":-32.30198,"median":-8.847009,"eighty":23.72252,"marketCap":650191461},{"date":"2020-12-31","current":-110.68135,"twenty":-33.176434,"median":-8.915858,"eighty":23.72252,"marketCap":638963433},{"date":"2021-01-08","current":-127.904136,"twenty":-33.974594,"median":-8.998971,"eighty":23.72252,"marketCap":738390575},{"date":"2021-01-15","current":-127.904136,"twenty":-34.514526,"median":-9.01913,"eighty":23.72252,"marketCap":738390575},{"date":"2021-01-22","current":-130.284105,"twenty":-34.93708,"median":-9.053554,"eighty":23.72252,"marketCap":752130136},{"date":"2021-01-29","current":-146.30411,"twenty":-48.272989,"median":-9.132785,"eighty":23.72252,"marketCap":844613629},{"date":"2021-02-05","current":-145.843471,"twenty":-49.983646,"median":-9.260099,"eighty":23.72252,"marketCap":841954359},{"date":"2021-02-12","current":-144.691873,"twenty":-52.43101,"median":-9.300052,"eighty":23.72252,"marketCap":835306185},{"date":"2021-02-19","current":-673.815603,"twenty":-54.179126,"median":-9.363372,"eighty":23.72252,"marketCap":951427632},{"date":"2021-02-26","current":-686.523415,"twenty":-54.553722,"median":-9.466644,"eighty":23.72252,"marketCap":969371062},{"date":"2021-03-05","current":-735.568586,"twenty":-55.377834,"median":-9.552705,"eighty":23.722683,"marketCap":1038622844},{"date":"2021-03-12","current":-731.318005,"twenty":-56.002162,"median":-9.872791,"eighty":23.722683,"marketCap":1032621023},{"date":"2021-03-19","current":-599.440988,"twenty":-56.18946,"median":-10.464945,"eighty":23.722683,"marketCap":846410675},{"date":"2021-03-26","current":-621.238842,"twenty":-56.376758,"median":-11.359973,"eighty":23.72252,"marketCap":877189245},{"date":"2021-04-01","current":-602.601676,"twenty":-57.175897,"median":-11.566518,"eighty":23.72252,"marketCap":850873567},{"date":"2021-04-09","current":-576.339329,"twenty":-58.24974,"median":-11.893548,"eighty":23.722683,"marketCap":813791132},{"date":"2021-04-16","current":-626.669757,"twenty":-61.121646,"median":-12.306638,"eighty":23.722683,"marketCap":884857697},{"date":"2021-04-23","current":-154.172055,"twenty":-62.744897,"median":-12.358274,"eighty":23.641729,"marketCap":791673500},{"date":"2021-04-30","current":-166.505819,"twenty":-87.777348,"median":-12.580198,"eighty":22.06344,"marketCap":855007380},{"date":"2021-05-07","current":-202.823861,"twenty":-87.777348,"median":-12.580198,"eighty":22.06344,"marketCap":1041500524},{"date":"2021-05-14","current":-196.010844,"twenty":-87.777348,"median":-12.580198,"eighty":22.06344,"marketCap":1006515686},{"date":"2021-05-21","current":-189.197828,"twenty":-87.777348,"median":-12.580198,"eighty":22.06344,"marketCap":971530847},{"date":"2021-05-28","current":-192.986885,"twenty":-87.777348,"median":-12.580198,"eighty":22.06344,"marketCap":990987655},{"date":"2021-06-04","current":-218.016523,"twenty":-87.777348,"median":-12.580198,"eighty":22.06344,"marketCap":1119514844},{"date":"2021-06-11","current":-219.728885,"twenty":-88.32687,"median":-12.664425,"eighty":22.062159,"marketCap":1128307825},{"date":"2021-06-18","current":-200.492133,"twenty":-88.32687,"median":-12.664425,"eighty":22.062159,"marketCap":1029527104},{"date":"2021-06-25","current":-207.30515,"twenty":-88.32687,"median":-12.664425,"eighty":22.062159,"marketCap":1064511943},{"date":"2021-07-02","current":-215.721228,"twenty":-88.32687,"median":-12.664425,"eighty":22.062159,"marketCap":1107728508},{"date":"2021-07-09","current":-207.851648,"twenty":-88.32687,"median":-12.664425,"eighty":22.062159,"marketCap":1067318213},{"date":"2021-07-16","current":-185.044438,"twenty":-88.32687,"median":-12.664425,"eighty":22.062159,"marketCap":950203191},{"date":"2021-07-23","current":350.226648,"twenty":-85.800417,"median":-12.400058,"eighty":33.747244,"marketCap":783457012},{"date":"2021-07-30","current":366.381941,"twenty":-62.620031,"median":-12.358274,"eighty":38.564509,"marketCap":819596401},{"date":"2021-08-06","current":362.196632,"twenty":-62.620031,"median":-12.08288,"eighty":38.859306,"marketCap":810233865},{"date":"2021-08-13","current":338.675196,"twenty":-62.620031,"median":-11.635366,"eighty":39.00108,"marketCap":757616413},{"date":"2021-08-20","current":310.382507,"twenty":-62.620031,"median":-11.49767,"eighty":39.217115,"marketCap":694325669},{"date":"2021-08-27","current":346.041339,"twenty":-62.620031,"median":-10.533793,"eighty":39.421898,"marketCap":774094476},{"date":"2021-09-03","current":334.406181,"twenty":-62.495166,"median":-10.161513,"eighty":39.523164,"marketCap":748066626},{"date":"2021-09-10","current":335.159536,"twenty":-62.495166,"median":-9.75925,"eighty":39.671688,"marketCap":749751882},{"date":"2021-09-17","current":329.634928,"twenty":-62.495166,"median":-9.51828,"eighty":39.937388,"marketCap":737393335},{"date":"2021-09-24","current":308.875796,"twenty":-62.495166,"median":-9.43222,"eighty":40.353549,"marketCap":690955156},{"date":"2021-10-01","current":330.555696,"twenty":-62.495166,"median":-9.331226,"eighty":40.641596,"marketCap":739453093},{"date":"2021-10-08","current":333.318,"twenty":-62.3703,"median":-9.294523,"eighty":40.702356,"marketCap":745632367},{"date":"2021-10-15","current":347.799169,"twenty":-62.3703,"median":-9.199692,"eighty":40.891387,"marketCap":778026741},{"date":"2021-10-22","current":478.676439,"twenty":-62.3703,"median":-9.099331,"eighty":41.174933,"marketCap":781199949},{"date":"2021-10-29","current":479.364852,"twenty":-62.3703,"median":-9.032424,"eighty":42.196599,"marketCap":782323439},{"date":"2021-11-05","current":497.493059,"twenty":-62.3703,"median":-8.998971,"eighty":43.524314,"marketCap":811908672},{"date":"2021-11-12","current":487.625807,"twenty":-62.3703,"median":-8.915858,"eighty":45.142327,"marketCap":795805317},{"date":"2021-11-19","current":437.027458,"twenty":-62.3703,"median":-8.847009,"eighty":50.920379,"marketCap":713228812},{"date":"2021-11-26","current":424.980233,"twenty":-62.3703,"median":-8.812585,"eighty":51.904075,"marketCap":693567740},{"date":"2021-12-03","current":407.540439,"twenty":-62.3703,"median":-8.743737,"eighty":53.326721,"marketCap":665105997},{"date":"2021-12-10","current":449.763097,"twenty":-62.3703,"median":-8.731344,"eighty":54.159599,"marketCap":734013375},{"date":"2021-12-17","current":442.764233,"twenty":-62.3703,"median":-8.69789,"eighty":56.274596,"marketCap":722591228},{"date":"2021-12-23","current":468.343968,"twenty":-62.3703,"median":-8.664437,"eighty":57.382256,"marketCap":764337355},{"date":"2021-12-31","current":467.845506,"twenty":-62.3703,"median":-8.59753,"eighty":68.006301,"marketCap":763523865},{"date":"2022-01-07","current":509.657499,"twenty":-62.245435,"median":-8.530624,"eighty":69.32591,"marketCap":831761039},{"date":"2022-01-14","current":550.170251,"twenty":-62.245435,"median":-8.430263,"eighty":70.376166,"marketCap":897877850},{"date":"2022-01-21","current":480.129255,"twenty":-62.245435,"median":-8.346629,"eighty":70.554981,"marketCap":783570944},{"date":"2022-01-28","current":462.412308,"twenty":-62.245435,"median":9.566572,"eighty":71.501116,"marketCap":754656887},{"date":"2022-02-04","current":441.151972,"twenty":-62.245435,"median":9.997015,"eighty":72.227023,"marketCap":719960019},{"date":"2022-02-11","current":437.254244,"twenty":-62.245435,"median":10.341368,"eighty":73.123392,"marketCap":713598926},{"date":"2022-02-18","current":415.757682,"twenty":-62.245435,"median":10.404012,"eighty":74.088621,"marketCap":678516537},{"date":"2022-02-25","current":-3050.767,"twenty":-81.774856,"median":10.49221,"eighty":74.998194,"marketCap":616254934},{"date":"2022-03-04","current":-2575.353139,"twenty":-88.898236,"median":10.49221,"eighty":74.998194,"marketCap":520221334},{"date":"2022-03-11","current":-3170.107436,"twenty":-90.597483,"median":10.49221,"eighty":74.998194,"marketCap":640361702},{"date":"2022-03-18","current":-3351.117812,"twenty":-93.059545,"median":10.49221,"eighty":74.998194,"marketCap":676925798},{"date":"2022-03-25","current":-3075.630693,"twenty":-95.89667,"median":10.49221,"eighty":74.998194,"marketCap":621277400},{"date":"2022-04-01","current":-3092.969045,"twenty":-96.69321,"median":10.49221,"eighty":74.998194,"marketCap":624779747},{"date":"2022-04-08","current":-2664.981302,"twenty":-98.137104,"median":10.49221,"eighty":74.998194,"marketCap":538326223},{"date":"2022-04-14","current":-2737.373045,"twenty":-99.691205,"median":10.49221,"eighty":74.998194,"marketCap":552949355},{"date":"2022-04-22","current":-2308.813936,"twenty":-100.496844,"median":10.49221,"eighty":74.998194,"marketCap":466380415},{"date":"2022-04-29","current":-1929.481208,"twenty":-101.302481,"median":10.49221,"eighty":74.998194,"marketCap":389755204},{"date":"2022-05-06","current":-126.319148,"twenty":-102.737037,"median":10.49221,"eighty":74.998194,"marketCap":495423699},{"date":"2022-05-13","current":-107.677007,"twenty":-104.561417,"median":10.49221,"eighty":74.998194,"marketCap":422309222},{"date":"2022-05-20","current":-129.50074,"twenty":-105.916361,"median":10.49221,"eighty":74.998194,"marketCap":507901903},{"date":"2022-05-27","current":-137.902132,"twenty":-106.828379,"median":10.49221,"eighty":74.998194,"marketCap":540852161},{"date":"2022-06-03","current":-147.198346,"twenty":-107.227126,"median":10.49221,"eighty":74.998194,"marketCap":577311914},{"date":"2022-06-10","current":-127.213971,"twenty":-107.876287,"median":10.49221,"eighty":74.998194,"marketCap":498933194},{"date":"2022-06-17","current":-87.096083,"twenty":-108.397293,"median":10.49221,"eighty":74.998194,"marketCap":341590838},{"date":"2022-06-24","current":-93.807254,"twenty":-108.423282,"median":10.522946,"eighty":75.097787,"marketCap":367912050},{"date":"2022-07-01","current":-90.526237,"twenty":-108.423282,"median":10.522946,"eighty":75.097787,"marketCap":355043902},{"date":"2022-07-08","current":-95.944886,"twenty":-108.423282,"median":10.522946,"eighty":75.097787,"marketCap":376295844},{"date":"2022-07-15","current":-89.233715,"twenty":-108.423282,"median":10.522946,"eighty":75.097787,"marketCap":349974632},{"date":"2022-07-22","current":-96.889421,"twenty":-108.423282,"median":10.522946,"eighty":75.097787,"marketCap":380000311},{"date":"2022-07-29","current":-113.145368,"twenty":-108.6052,"median":10.522946,"eighty":75.097787,"marketCap":443756135},{"date":"2022-08-05","current":-4518.471564,"twenty":-109.243213,"median":10.522946,"eighty":75.097787,"marketCap":424736327},{"date":"2022-08-12","current":-4861.25216,"twenty":-109.9648,"median":10.522946,"eighty":75.097787,"marketCap":456957703},{"date":"2022-08-19","current":-5120.934436,"twenty":-110.692912,"median":10.522946,"eighty":75.097787,"marketCap":481367837},{"date":"2022-08-26","current":-5023.293904,"twenty":-111.235754,"median":10.522946,"eighty":75.097787,"marketCap":472189627},{"date":"2022-09-02","current":-4483.154777,"twenty":-112.102562,"median":10.522946,"eighty":75.097787,"marketCap":421416549},{"date":"2022-09-09","current":-4107.13484,"twenty":-112.826464,"median":10.522946,"eighty":75.097787,"marketCap":386070675},{"date":"2022-09-16","current":-4001.184468,"twenty":-113.951513,"median":10.522946,"eighty":75.097787,"marketCap":376111340},{"date":"2022-09-23","current":-3382.101926,"twenty":-116.690132,"median":10.522946,"eighty":75.097787,"marketCap":317917581},{"date":"2022-09-30","current":-3319.778181,"twenty":-118.363787,"median":10.522946,"eighty":75.097787,"marketCap":312059149},{"date":"2022-10-07","current":-3523.369085,"twenty":-122.652849,"median":10.522946,"eighty":75.097787,"marketCap":331196694},{"date":"2022-10-14","current":-3344.707681,"twenty":-125.006742,"median":10.522946,"eighty":75.097787,"marketCap":314402522},{"date":"2022-10-21","current":-3999.107011,"twenty":-127.975791,"median":10.522946,"eighty":75.097787,"marketCap":375916059},{"date":"2022-10-28","current":-4323.190489,"twenty":-129.470913,"median":10.522946,"eighty":75.097787,"marketCap":406379906},{"date":"2022-11-04","current":67.41181,"twenty":-130.079376,"median":10.537219,"eighty":75.097787,"marketCap":419301456},{"date":"2022-11-11","current":67.976976,"twenty":-130.079376,"median":10.690416,"eighty":75.097787,"marketCap":422816792},{"date":"2022-11-18","current":61.132181,"twenty":-130.079376,"median":10.80996,"eighty":75.097787,"marketCap":380242168},{"date":"2022-11-25","current":56.705043,"twenty":-130.079376,"median":10.974454,"eighty":75.097787,"marketCap":352705370},{"date":"2022-12-02","current":57.992367,"twenty":-130.079376,"median":11.122043,"eighty":75.097787,"marketCap":360712524},{"date":"2022-12-09","current":49.860249,"twenty":-130.079376,"median":11.225727,"eighty":75.097787,"marketCap":310130746},{"date":"2022-12-16","current":50.6766,"twenty":-130.079376,"median":11.361526,"eighty":75.097787,"marketCap":315208454},{"date":"2022-12-23","current":54.475775,"twenty":-130.079376,"median":11.520788,"eighty":75.097787,"marketCap":338839323},{"date":"2022-12-30","current":61.037987,"twenty":-130.079376,"median":11.562023,"eighty":75.097787,"marketCap":379656279},{"date":"2023-01-06","current":59.687867,"twenty":-130.079376,"median":11.628083,"eighty":75.097787,"marketCap":371258532},{"date":"2023-01-13","current":68.479346,"twenty":-130.079376,"median":11.721966,"eighty":75.097787,"marketCap":425941535},{"date":"2023-01-20","current":69.170106,"twenty":-130.079376,"median":11.800143,"eighty":75.097787,"marketCap":430238057},{"date":"2023-01-27","current":67.003634,"twenty":-130.079376,"median":11.837308,"eighty":75.097787,"marketCap":416762602},{"date":"2023-02-03","current":79.719881,"twenty":-130.079376,"median":11.888273,"eighty":75.488753,"marketCap":495857661},{"date":"2023-02-10","current":78.840733,"twenty":-130.079376,"median":11.957449,"eighty":76.205671,"marketCap":490389360},{"date":"2023-02-17","current":81.132797,"twenty":-130.079376,"median":12.027757,"eighty":77.143975,"marketCap":504646000},{"date":"2023-02-24","current":40.073484,"twenty":-130.079376,"median":12.049216,"eighty":77.261676,"marketCap":490779953},{"date":"2023-03-03","current":43.394728,"twenty":-130.079376,"median":12.073154,"eighty":77.261676,"marketCap":531455236},{"date":"2023-03-10","current":37.257291,"twenty":-130.079376,"median":12.11091,"eighty":77.261676,"marketCap":456290038},{"date":"2023-03-17","current":33.842907,"twenty":-130.079376,"median":12.159193,"eighty":77.261676,"marketCap":414474083},{"date":"2023-03-24","current":32.53878,"twenty":-130.079376,"median":12.210856,"eighty":77.261676,"marketCap":398502437},{"date":"2023-03-31","current":35.370139,"twenty":-130.028194,"median":12.244609,"eighty":77.257149,"marketCap":433178096},{"date":"2023-04-06","current":32.391771,"twenty":-130.028194,"median":12.333772,"eighty":77.257149,"marketCap":396702016},{"date":"2023-04-14","current":32.150281,"twenty":-130.079376,"median":12.389877,"eighty":77.261676,"marketCap":393744496},{"date":"2023-04-21","current":32.471862,"twenty":-130.079376,"median":12.430846,"eighty":77.261676,"marketCap":397682894},{"date":"2023-04-28","current":29.960404,"twenty":-130.079376,"median":12.604467,"eighty":77.261676,"marketCap":366925069},{"date":"2023-05-05","current":28.27,"twenty":-130.079376,"median":12.640844,"eighty":77.261676,"marketCap":346222688},{"date":"2023-05-12","current":21.126592,"twenty":-130.079376,"median":12.948798,"eighty":77.261676,"marketCap":347405681},{"date":"2023-05-19","current":20.94674,"twenty":-130.079376,"median":13.090817,"eighty":77.261676,"marketCap":344448198},{"date":"2023-05-26","current":20.706938,"twenty":-130.079376,"median":13.336754,"eighty":77.261676,"marketCap":340504887},{"date":"2023-06-02","current":20.167383,"twenty":-130.079376,"median":13.599627,"eighty":77.261676,"marketCap":331632438},{"date":"2023-06-09","current":21.438335,"twenty":-130.079376,"median":14.138784,"eighty":77.261676,"marketCap":352531985},{"date":"2023-06-16","current":20.071462,"twenty":-130.079376,"median":14.547209,"eighty":77.261676,"marketCap":330055113},{"date":"2023-06-23","current":18.680608,"twenty":-130.130558,"median":15.282909,"eighty":77.266203,"marketCap":307183911},{"date":"2023-06-30","current":21.114602,"twenty":-130.18174,"median":15.503346,"eighty":77.27073,"marketCap":347208515},{"date":"2023-07-07","current":18.89643,"twenty":-130.18174,"median":15.701943,"eighty":77.27073,"marketCap":310732891},{"date":"2023-07-14","current":21.89396,"twenty":-130.18174,"median":15.883309,"eighty":77.27073,"marketCap":360024276},{"date":"2023-07-21","current":21.92993,"twenty":-130.18174,"median":16.073511,"eighty":77.27073,"marketCap":360615772},{"date":"2023-07-28","current":21.90595,"twenty":-129.8917,"median":16.656488,"eighty":77.27073,"marketCap":360221441},{"date":"2023-08-04","current":22.349584,"twenty":-129.8917,"median":16.848678,"eighty":77.27073,"marketCap":367516566},{"date":"2023-08-11","current":17.341517,"twenty":-129.8917,"median":17.092119,"eighty":77.27073,"marketCap":426514608},{"date":"2023-08-18","current":18.289756,"twenty":-129.8917,"median":17.33556,"eighty":77.27073,"marketCap":449836537},{"date":"2023-08-25","current":18.530833,"twenty":-129.8917,"median":17.636658,"eighty":77.27073,"marketCap":455765841},{"date":"2023-09-01","current":19.302282,"twenty":-129.8917,"median":17.976194,"eighty":77.27073,"marketCap":474739614},{"date":"2023-09-08","current":21.182687,"twenty":-129.8917,"median":18.290105,"eighty":77.27073,"marketCap":520988186},{"date":"2023-09-15","current":20.475526,"twenty":-129.8917,"median":18.426366,"eighty":77.27073,"marketCap":503595561},{"date":"2023-09-22","current":19.535323,"twenty":-129.8917,"median":18.680608,"eighty":77.27073,"marketCap":480471275},{"date":"2023-09-29","current":20.089802,"twenty":-129.8917,"median":18.996917,"eighty":77.27073,"marketCap":494108675},{"date":"2023-10-06","current":17.45402,"twenty":-129.8917,"median":19.117455,"eighty":77.27073,"marketCap":429281616},{"date":"2023-10-13","current":16.995972,"twenty":-129.8917,"median":19.117455,"eighty":77.27073,"marketCap":418015939},{"date":"2023-10-20","current":16.19238,"twenty":-129.8917,"median":19.117455,"eighty":77.27073,"marketCap":398251592},{"date":"2023-10-27","current":14.930741,"twenty":-130.079376,"median":19.072888,"eighty":77.293365,"marketCap":367221567},{"date":"2023-11-03","current":14.025072,"twenty":-130.079376,"median":18.77422,"eighty":77.293365,"marketCap":375324949},{"date":"2023-11-10","current":11.697001,"twenty":-130.079376,"median":18.504717,"eighty":77.293365,"marketCap":313023443},{"date":"2023-11-17","current":11.719154,"twenty":-130.079376,"median":18.349363,"eighty":77.293365,"marketCap":313616290},{"date":"2023-11-24","current":11.99238,"twenty":-130.079376,"median":18.254696,"eighty":77.293365,"marketCap":320928075},{"date":"2023-12-01","current":11.77823,"twenty":-130.079376,"median":17.88403,"eighty":77.293365,"marketCap":315197216},{"date":"2023-12-08","current":12.250836,"twenty":-130.028194,"median":17.681503,"eighty":77.284311,"marketCap":327844628},{"date":"2023-12-15","current":13.107435,"twenty":-130.028194,"median":17.45402,"eighty":77.284311,"marketCap":350768062},{"date":"2023-12-22","current":13.964033,"twenty":-130.028194,"median":17.325445,"eighty":77.284311,"marketCap":373691496},{"date":"2023-12-29","current":14.067416,"twenty":-130.079376,"median":17.156182,"eighty":77.293365,"marketCap":376458118},{"date":"2024-01-05","current":12.871132,"twenty":-130.130558,"median":16.963992,"eighty":77.302419,"marketCap":344444356},{"date":"2024-01-12","current":12.295143,"twenty":-130.130558,"median":16.778208,"eighty":77.302419,"marketCap":329030323},{"date":"2024-01-19","current":12.634829,"twenty":-130.18174,"median":16.587709,"eighty":77.311473,"marketCap":338120650},{"date":"2024-01-26","current":12.826825,"twenty":-130.130558,"median":16.417386,"eighty":77.302419,"marketCap":343258661},{"date":"2024-02-02","current":12.597906,"twenty":-130.130558,"median":15.958197,"eighty":77.302419,"marketCap":337132571},{"date":"2024-02-09","current":12.863747,"twenty":-130.130558,"median":15.775698,"eighty":77.302419,"marketCap":344246741},{"date":"2024-02-16","current":13.712961,"twenty":-130.130558,"median":15.663505,"eighty":77.302419,"marketCap":366972559},{"date":"2024-02-23","current":13.124718,"twenty":-130.130558,"median":15.477721,"eighty":77.302419,"marketCap":344641972},{"date":"2024-03-01","current":12.5684,"twenty":-130.079376,"median":15.228554,"eighty":77.293365,"marketCap":330033615},{"date":"2024-03-08","current":12.88487,"twenty":-130.079376,"median":15.028817,"eighty":77.293365,"marketCap":338343814},{"date":"2024-03-15","current":13.118456,"twenty":-130.079376,"median":14.370381,"eighty":77.293365,"marketCap":344477533},{"date":"2024-03-22","current":14.165823,"twenty":-130.079376,"median":14.252579,"eighty":77.293365,"marketCap":371980334},{"date":"2024-03-28","current":14.263778,"twenty":-130.079376,"median":14.120912,"eighty":77.293365,"marketCap":374552538},{"date":"2024-04-05","current":14.367087,"twenty":-130.130558,"median":14.103041,"eighty":77.302419,"marketCap":377265333},{"date":"2024-04-12","current":13.758312,"twenty":-130.130558,"median":14.090472,"eighty":77.302419,"marketCap":361279513},{"date":"2024-04-19","current":12.60164,"twenty":-130.130558,"median":14.025072,"eighty":77.180191,"marketCap":330906457},{"date":"2024-04-26","current":12.746224,"twenty":-130.079376,"median":13.922515,"eighty":77.143975,"marketCap":334703089},{"date":"2024-05-03","current":11.733224,"twenty":-130.079376,"median":13.750405,"eighty":75.733826,"marketCap":327509470},{"date":"2024-05-10","current":9.807416,"twenty":-130.079376,"median":13.570022,"eighty":74.368947,"marketCap":273754413},{"date":"2024-05-17","current":9.320625,"twenty":-130.079376,"median":13.436044,"eighty":72.456305,"marketCap":260166603},{"date":"2024-05-24","current":9.571179,"twenty":-130.079376,"median":13.338266,"eighty":71.544122,"marketCap":267160329},{"date":"2024-05-31","current":9.449481,"twenty":-130.079376,"median":13.232971,"eighty":71.270241,"marketCap":263763376},{"date":"2024-06-07","current":8.866212,"twenty":-130.079376,"median":13.174171,"eighty":70.394273,"marketCap":247482576},{"date":"2024-06-14","current":9.490795,"twenty":-130.130558,"median":13.107435,"eighty":69.660151,"marketCap":264916571},{"date":"2024-06-21","current":10.409723,"twenty":-130.18174,"median":13.030413,"eighty":68.544552,"marketCap":290566587},{"date":"2024-06-28","current":10.302036,"twenty":-130.253395,"median":12.948798,"eighty":68.108157,"marketCap":287560726},{"date":"2024-07-05","current":10.409723,"twenty":-130.253395,"median":12.885901,"eighty":67.500612,"marketCap":290566587},{"date":"2024-07-12","current":10.223066,"twenty":-130.253395,"median":12.863747,"eighty":66.683373,"marketCap":285356428},{"date":"2024-07-15","current":10.445618,"twenty":-130.253395,"median":12.84515,"eighty":66.451027,"marketCap":291568541},{"date":"2024-08-02","current":14.15338,"twenty":-130.770335,"median":12.779156,"eighty":64.491782,"marketCap":257902895},{"date":"2024-08-09","current":13.086456,"twenty":-130.770335,"median":12.779156,"eighty":64.491782,"marketCap":238461410},{"date":"2024-08-16","current":12.866516,"twenty":-130.770335,"median":12.761092,"eighty":64.491782,"marketCap":234453655},{"date":"2024-08-23","current":12.272677,"twenty":-130.770335,"median":12.788334,"eighty":64.491782,"marketCap":223632717},{"date":"2024-08-30","current":13.251412,"twenty":-130.770335,"median":12.854449,"eighty":64.491782,"marketCap":241467226},{"date":"2024-09-06","current":12.393644,"twenty":-130.770335,"median":12.868824,"eighty":64.491782,"marketCap":225836982},{"date":"2024-09-13","current":11.656844,"twenty":-130.770335,"median":12.854449,"eighty":64.491782,"marketCap":212411004},{"date":"2024-09-20","current":14.62604,"twenty":-130.770335,"median":12.854449,"eighty":64.491782,"marketCap":266515694},{"date":"2024-09-27","current":14.0322,"twenty":-130.770335,"median":12.878001,"eighty":64.491782,"marketCap":255694756},{"date":"2024-10-04","current":14.241144,"twenty":-130.770335,"median":12.916002,"eighty":64.491782,"marketCap":259502123},{"date":"2024-10-11","current":14.801992,"twenty":-130.770335,"median":13.016197,"eighty":64.491782,"marketCap":269721898},{"date":"2024-10-18","current":14.593049,"twenty":-130.770335,"median":13.101643,"eighty":64.491782,"marketCap":265914530},{"date":"2024-10-25","current":10.942037,"twenty":-130.770335,"median":13.121587,"eighty":64.491782,"marketCap":199385801},{"date":"2024-10-31","current":11.11799,"twenty":-130.770335,"median":13.121587,"eighty":64.491782,"marketCap":202592005},{"date":"2024-11-08","current":-2.068313,"twenty":-131.164437,"median":13.124718,"eighty":64.598536,"marketCap":190251664},{"date":"2024-11-15","current":-1.791812,"twenty":-131.164437,"median":13.124718,"eighty":64.598536,"marketCap":164818020},{"date":"2024-11-22","current":-1.648119,"twenty":-131.164437,"median":13.124718,"eighty":64.598536,"marketCap":151600536},{"date":"2024-11-29","current":-1.752623,"twenty":-131.164437,"median":13.124718,"eighty":64.598536,"marketCap":161213252},{"date":"2024-12-06","current":-1.743914,"twenty":-131.164437,"median":13.124718,"eighty":64.598536,"marketCap":160412192},{"date":"2024-12-13","current":-1.62417,"twenty":-131.164437,"median":13.086456,"eighty":64.598536,"marketCap":149397622},{"date":"2024-12-20","current":-1.478299,"twenty":-131.164437,"median":13.086456,"eighty":64.598536,"marketCap":135979873},{"date":"2024-12-27","current":-1.502248,"twenty":-131.164437,"median":13.086456,"eighty":64.598536,"marketCap":138182787},{"date":"2025-01-03","current":-1.565386,"twenty":-131.164437,"median":13.086456,"eighty":64.598536,"marketCap":143990470},{"date":"2025-01-10","current":-1.621992,"twenty":-131.55854,"median":13.086456,"eighty":64.70529,"marketCap":149197357},{"date":"2025-01-17","current":-1.643764,"twenty":-131.55854,"median":13.086456,"eighty":64.70529,"marketCap":151200007},{"date":"2025-01-24","current":-1.591512,"twenty":-131.55854,"median":13.086456,"eighty":64.70529,"marketCap":146393649},{"date":"2025-01-31","current":-1.841887,"twenty":-131.55854,"median":13.086456,"eighty":64.70529,"marketCap":169424113},{"date":"2025-02-07","current":-1.722142,"twenty":-131.55854,"median":13.086456,"eighty":64.70529,"marketCap":158409543},{"date":"2025-02-14","current":-1.891962,"twenty":-131.55854,"median":13.086456,"eighty":64.70529,"marketCap":174030206},{"date":"2025-02-21","current":-1.872367,"twenty":-131.55854,"median":13.047967,"eighty":64.70529,"marketCap":172227822},{"date":"2025-02-28","current":-1.819478,"twenty":-131.55854,"median":12.916002,"eighty":64.70529,"marketCap":171853314},{"date":"2025-03-07","current":-1.768044,"twenty":-131.952642,"median":12.871132,"eighty":64.812043,"marketCap":166995270},{"date":"2025-03-14","current":-1.714467,"twenty":-131.952642,"median":12.871132,"eighty":64.812043,"marketCap":161934808},{"date":"2025-03-21","current":-1.830193,"twenty":-131.952642,"median":12.871132,"eighty":64.812043,"marketCap":172865407},{"date":"2025-03-28","current":-1.913773,"twenty":-131.952642,"median":12.871132,"eighty":64.812043,"marketCap":180759729}],"updateTime":1743411669508}}}