US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DMC Global

8.52

-0.0600-0.70%

Post-market: 8.960.4400+5.16%19:36 EDT

Volume:135.72K

Turnover:1.16M

Market Cap:172.46M

PE:-1.04

High:8.74

Open:8.47

Low:8.46

Close:8.58

Loading ...

Overview Company News Filings

Press Release: DMC Global Enters Agreement to Extend Timing of Put Option on Arcadia Products Business

Stifel Nicolaus Downgrades DMC Global to Hold

MT Newswires Live

DMC Global Inc : Stifel Cuts to Hold From Buy

THOMSON REUTERS

Stifel downgrades DMC Global to Hold, says path to material upside unclear

DMC Global downgraded to Hold from Buy at Stifel

DMC Global Approves Retention Grants for Key Executives

DMC Global Announces Leadership Transition and Strategic Shift

DMC Global CEO Kuta Retiring, Executive Chair O'Leary Named Interim

DMC Global CEO Michael Kuta to retire

DMC Global Announces Michael Kuta to Retire as President, CEO and Director; Executive Chairman James O’leary Will Serve as Interim President & CEO

THOMSON REUTERS

DMC Global Announces Michael Kuta to Retire as President, CEO and Director; Executive Chairman James O’Leary Will Serve as Interim President & CEO

Roth MKM Sticks to Their Buy Rating for DMC Global (BOOM)

Q3 2024 DMC Global Inc Earnings Call

Thomson Reuters StreetEvents

Do Options Traders Know Something About DMC Global (BOOM) Stock We Don't?

Analysts Offer Insights on Energy Companies: DMC Global (BOOM) and Valaris (VAL)

DMC Global Inc reports results for the quarter ended in September 30 - Earnings Summary

DMC Global Inc (BOOM) Q3 2024 Earnings Call Highlights: Navigating Market Challenges with ...

DMC Global Reports Challenging Q3 2024 Earnings

Compared to Estimates, DMC Global (BOOM) Q3 Earnings: A Look at Key Metrics

DMC Global (BOOM) Reports Q3 Loss, Tops Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BOOM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOOM\",,,,,undefined,":{"symbol":"BOOM","market":"US","secType":"STK","nameCN":"DMC Global","latestPrice":8.52,"timestamp":1743624000000,"preClose":8.58,"halted":0,"volume":135720,"hourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.52,"latestTime":"19:36 EDT","volume":2760,"amount":23384.22,"timestamp":1743636997918},"delay":0,"floatShares":15679268,"shares":20241851,"eps":-8.2,"marketStatus":"Closed","change":-0.06,"latestTime":"04-02 16:00:00 EDT","open":8.47,"high":8.74,"low":8.46,"amount":1159759.15848,"amplitude":0.032634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.2,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.58,"preHourTrading":{"tag":"盘前","latestPrice":8.52,"preClose":8.58,"latestTime":"09:29 EDT","volume":30,"amount":257.1,"timestamp":1743600596053},"postHourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.52,"latestTime":"19:36 EDT","volume":2760,"amount":23384.22,"timestamp":1743636997918},"volumeRatio":0.789499,"impliedVol":0.8391,"impliedVolPercentile":0.7888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOOM\",,,,,undefined,":{"symbol":"BOOM","floatShares":15679268,"roa":"1.64%","roe":"-29.33%","lyrEps":-8.1968,"volumeRatio":0.789499,"shares":20241851,"dividePrice":0.5,"high":8.74,"amplitude":0.032634,"preClose":8.58,"low":8.46,"week52Low":6.645,"pbRate":"0.69","psRate":"0.27","week52High":19.595,"institutionHeld":0.7755,"latestPrice":8.52,"eps":-8.2,"divideRate":0.058685,"volume":135720,"delay":0,"ttmEps":-8.2,"open":8.47,"prevYearClose":7.35,"prevWeekClose":8.39,"prevMonthClose":8.42,"prevQuarterClose":8.42,"fiveDayClose":8.98,"twentyDayClose":8.3,"sixtyDayClose":7.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOOM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488162837","title":"Press Release: DMC Global Enters Agreement to Extend Timing of Put Option on Arcadia Products Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2488162837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488162837?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:00","pubTimestamp":1733313600,"startTime":"0","endTime":"0","summary":"BROOMFIELD, Colo., Dec. 04, 2024  -- DMC Global Inc.  today announced it has reached an agreement with its Arcadia Products, LLC  joint venture partners, the Munera family, that establishes September 6, 2026, as the earliest date DMC can be required to purchase the remaining 40% of Arcadia under the put option contained in Arcadia's operating agreement. DMC acquired its 60% controlling interest in Arcadia on December 23, 2021. The put option would have otherwise become exercisable on December 23, 2024. DMC continues to have a right to acquire the remaining 40% of Arcadia pursuant to a call option that becomes exercisable on December 23, 2024.This news release contains certain forward-looking statements regarding the Company. All of these statements are based on management's expectations as well as estimates and assumptions prepared by management that, although they believe to be reasonable, are inherently uncertain. These statements involve risks and uncertainties, including, but not l","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","BOOM"],"gpt_icon":0},{"id":"2484116345","title":"Stifel Nicolaus Downgrades DMC Global to Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2484116345","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484116345?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:21","pubTimestamp":1732108873,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus Downgrades DMC Global to Hold","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BOOM","SF"],"gpt_icon":0},{"id":"2484197971","title":"DMC Global Inc : Stifel Cuts to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2484197971","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484197971?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:15","pubTimestamp":1732104935,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nFWN3MR0S8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BOOM","BK4179"],"gpt_icon":0},{"id":"2484390008","title":"Stifel downgrades DMC Global to Hold, says path to material upside unclear","url":"https://stock-news.laohu8.com/highlight/detail?id=2484390008","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484390008?lang=en_us&edition=fundamental","pubTime":"2024-11-20 07:10","pubTimestamp":1732057817,"startTime":"0","endTime":"0","summary":"Stifel analyst Stephen Gengaro downgraded DMC Global (BOOM) to Hold from Buy with a price target of $8, down from $16. While there is possibly stil...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stifel-downgrades-dmc-global-to-hold-says-path-to-material-upside-unclear?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stifel-downgrades-dmc-global-to-hold-says-path-to-material-upside-unclear?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","BOOM"],"gpt_icon":0},{"id":"2484907062","title":"DMC Global downgraded to Hold from Buy at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2484907062","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484907062?lang=en_us&edition=fundamental","pubTime":"2024-11-20 07:05","pubTimestamp":1732057536,"startTime":"0","endTime":"0","summary":"Stifel downgraded DMC Global (BOOM) to Hold from Buy with a price target of $8, down from $16. Published first on TheFly – the ultimate source for ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dmc-global-downgraded-to-hold-from-buy-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dmc-global-downgraded-to-hold-from-buy-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOOM","SF"],"gpt_icon":0},{"id":"2484902279","title":"DMC Global Approves Retention Grants for Key Executives","url":"https://stock-news.laohu8.com/highlight/detail?id=2484902279","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484902279?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:31","pubTimestamp":1732055511,"startTime":"0","endTime":"0","summary":"DMC Global ( ($BOOM) ) has shared an announcement. DMC Global Inc. has approved special retention grants for two key executives, aiming to reward a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dmc-global-approves-retention-grants-for-key-executives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dmc-global-approves-retention-grants-for-key-executives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","BOOM"],"gpt_icon":0},{"id":"2483805047","title":"DMC Global Announces Leadership Transition and Strategic Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2483805047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483805047?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:59","pubTimestamp":1731592740,"startTime":"0","endTime":"0","summary":"DMC Global ( ($BOOM) ) has issued an announcement. DMC Global Inc. announced the upcoming retirement of Michael Kuta as President, CEO, and Board D...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dmc-global-announces-leadership-transition-and-strategic-shift?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dmc-global-announces-leadership-transition-and-strategic-shift?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOOM","BK4179"],"gpt_icon":0},{"id":"2483986556","title":"DMC Global CEO Kuta Retiring, Executive Chair O'Leary Named Interim","url":"https://stock-news.laohu8.com/highlight/detail?id=2483986556","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483986556?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:43","pubTimestamp":1731534180,"startTime":"0","endTime":"0","summary":"DMC Global President and Chief Executive Michael Kuta is retiring, effective Nov. 29, after about a decade at the company.Executive Chairman James O'Leary will serve as interim president and CEO following Kuta's retirement, DMC said Wednesday.DMC, a Broomfield, Colo.-based holding company, makes products for the energy, industrial and infrastructure markets.O'Leary joined DMC's board a year ago and was elevated to executive chairman last month, when the company issued weak guidance for its third quarter. He previously served as CEO of Kaydon, a maker of highly engineered industrial products. He is also on the board of Builders FirstSource.Kuta was named CEO in August 2023, and joined the company in 2014 as chief financial officer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","BOOM"],"gpt_icon":0},{"id":"2483658978","title":"DMC Global CEO Michael Kuta to retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2483658978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483658978?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:30","pubTimestamp":1731533449,"startTime":"0","endTime":"0","summary":"DMC Global (BOOM) announced Michael Kuta will retire as the company’s president, CEO and as a member of the board, effective November 29. James O’L...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dmc-global-ceo-michael-kuta-to-retire?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dmc-global-ceo-michael-kuta-to-retire?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","BOOM"],"gpt_icon":0},{"id":"2483586835","title":"DMC Global Announces Michael Kuta to Retire as President, CEO and Director; Executive Chairman James O’leary Will Serve as Interim President & CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2483586835","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483586835?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:05","pubTimestamp":1731531903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUAYDKKP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BOOM","BK4179"],"gpt_icon":0},{"id":"2483865368","title":"DMC Global Announces Michael Kuta to Retire as President, CEO and Director; Executive Chairman James O’Leary Will Serve as Interim President & CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2483865368","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483865368?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:05","pubTimestamp":1731531900,"startTime":"0","endTime":"0","summary":"BROOMFIELD, Colo., Nov. 13, 2024  -- DMC Global Inc.  today announced Michael Kuta will retire as the Company’s president, CEO and as a member of the board, effective November 29, 2024. James O’Leary, DMC’s executive chairman, has agreed to assume the role of interim president and CEO of the Company upon Mr. Kuta’s retirement.“Michael’s dedication and contributions to DMC during the past decade are greatly appreciated,” Mr. O’Leary said. “The board of directors and everyone at DMC wish him the best in his retirement.”Mr. O’Leary joined the Board in November 2023 with nearly four decades of executive leadership, finance, capital markets and board-level experience. He has extensive expertise in the construction and industrial manufacturing industries and is on the board of publicly traded Builders FirstSource, Inc., the largest U.S. supplier of building products and value-added services to the professional new-residential construction, and repair and remodeling markets.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3k4tQXZfKvEzVOKSVG_Efg--~B/aD0xNDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/cf0a26bfc4db30236410168e188115c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3k4tQXZfKvEzVOKSVG_Efg--~B/aD0xNDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/cf0a26bfc4db30236410168e188115c1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dmc-global-announces-michael-kuta-210500285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","BOOM"],"gpt_icon":0},{"id":"2481819401","title":"Roth MKM Sticks to Their Buy Rating for DMC Global (BOOM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481819401","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481819401?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:47","pubTimestamp":1730990844,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Gerry Sweeney maintained a Buy rating on DMC Global (BOOM – Research Report) today and set a price target of $17.00. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-buy-rating-for-dmc-global-boom?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-buy-rating-for-dmc-global-boom?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOOM"],"gpt_icon":0},{"id":"2481163727","title":"Q3 2024 DMC Global Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481163727","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481163727?lang=en_us&edition=fundamental","pubTime":"2024-11-06 03:33","pubTimestamp":1730835189,"startTime":"0","endTime":"0","summary":"Geoff High; Vice President - Investor Relations & Corporate Communications; DMC Global Inc. James O'Leary; Executive Chairman & Director; DMC Global Inc. Michael Kuta; President, Chief Executive Officer, Director; DMC Global Inc. Eric Walter; Chief Financial Officer; DMC Global Inc. Greetings, and welcome to the DMC Global third-quarter earnings call.  As a reminder, this conference is being recorded. It is now my pleasure to introduce your host, Geoff High, Vice President of Investor Relations. Thank you. You may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-dmc-global-inc-193309025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOOM"],"gpt_icon":0},{"id":"2481685394","title":"Do Options Traders Know Something About DMC Global (BOOM) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481685394","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481685394?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:30","pubTimestamp":1730813400,"startTime":"0","endTime":"0","summary":"Investors in DMC Global Inc. BOOM need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $7.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for DMC Global shares, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/N8DEKrGSmjRfTIKR1t2mqA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f8d446d46935e4e1dde7afcb10abbaa","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/N8DEKrGSmjRfTIKR1t2mqA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f8d446d46935e4e1dde7afcb10abbaa"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-dmc-133000979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","BOOM"],"gpt_icon":0},{"id":"2481520680","title":"Analysts Offer Insights on Energy Companies: DMC Global (BOOM) and Valaris (VAL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481520680","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481520680?lang=en_us&edition=fundamental","pubTime":"2024-11-05 17:40","pubTimestamp":1730799647,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Energy sector with new ratings on DMC Global (BOOM – Research Report) and Valaris (VAL – Research Repor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-dmc-global-boom-and-valaris-val?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-dmc-global-boom-and-valaris-val?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4092","VAL","BK4179","BOOM"],"gpt_icon":0},{"id":"2481540476","title":"DMC Global Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481540476","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481540476?lang=en_us&edition=fundamental","pubTime":"2024-11-05 15:55","pubTimestamp":1730793335,"startTime":"0","endTime":"0","summary":"* DMC Global Inc    reported a quarterly adjusted loss of 49 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of 38 cents.  The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOOM"],"gpt_icon":0},{"id":"2481542517","title":"DMC Global Inc (BOOM) Q3 2024 Earnings Call Highlights: Navigating Market Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481542517","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481542517?lang=en_us&edition=fundamental","pubTime":"2024-11-05 15:13","pubTimestamp":1730790792,"startTime":"0","endTime":"0","summary":"Revenue: $152.4 million, down 11% from both the second quarter and last year's third quarter.Adjusted EBITDA: $5.7 million, approximately 4% of sales.Arcadia Sales: $57.8 million, down 17% sequentially and 19% year-over-year.Arcadia Adjusted EBITDA Margin: 5.8%, down from 17.8% in the second quarter and 18.8% year-over-year.DynaEnergetics Sales: $69.7 million, down 9% sequentially and 5% year-over-year.NobelClad Sales: $24.9 million, flat sequentially and down 10% year-over-year.SG&A Expenses: $28 million, 18.5% of net sales.Fourth Quarter Sales Guidance: $138 million to $148 million.Fourth Quarter Adjusted EBITDA Guidance: $5 million to $8 million.GuruFocus has detected 5 Warning Signs with BOOM.DMC Global Inc  maintains a healthy debt to adjusted EBITDA leverage ratio of 1.18, well below the covenant threshold.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dmc-global-inc-boom-q3-071312555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOOM"],"gpt_icon":0},{"id":"2481516963","title":"DMC Global Reports Challenging Q3 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481516963","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481516963?lang=en_us&edition=fundamental","pubTime":"2024-11-05 11:54","pubTimestamp":1730778841,"startTime":"0","endTime":"0","summary":"Dmc Global ( ($BOOM) ) has released its Q3 earnings. Here is a breakdown of the information Dmc Global presented to its investors. DMC Global Inc.,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dmc-global-reports-challenging-q3-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dmc-global-reports-challenging-q3-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOOM"],"gpt_icon":0},{"id":"2481559598","title":"Compared to Estimates, DMC Global (BOOM) Q3 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2481559598","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481559598?lang=en_us&edition=fundamental","pubTime":"2024-11-05 07:30","pubTimestamp":1730763014,"startTime":"0","endTime":"0","summary":"DMC Global  reported $152.43 million in revenue for the quarter ended September 2024, representing a year-over-year decline of 11.5%. EPS of -$0.49 for the same period compares to $0.50 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $152 million, representing a surprise of +0.28%. The company delivered an EPS surprise of -444.44%, with the consensus EPS estimate being -$0.09.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how DMC Global performed in the just reported quarter in terms of the metrics most widely monitored and proje","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-dmc-global-boom-233014710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOOM"],"gpt_icon":0},{"id":"2481595986","title":"DMC Global (BOOM) Reports Q3 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481595986","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481595986?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:50","pubTimestamp":1730760610,"startTime":"0","endTime":"0","summary":"DMC Global  came out with a quarterly loss of $0.49 per share versus the Zacks Consensus Estimate of a loss of $0.09. This compares to earnings of $0.50 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -444.44%. A quarter ago, it was expected that this diversified holding company would post earnings of $0.13 per share when it actually produced earnings of $0.29, delivering a surprise of 123.08%.DMC Global , which belongs to the Zacks Industrial Services industry, posted revenues of $152.43 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.28%. This compares to year-ago revenues of $172.15 million. The company has topped consensus revenue estimates three times over the last four quarters.DMC Global shares have lost about 47.6% since the beginning of the year versus the S&P 500's gain of 20.1%.While DMC Global has underperformed the market so far this year, the questi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dmc-global-boom-reports-q3-225010761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOOM"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":130}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOOM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"BOOM","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-04","symbol":"BOOM","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2024-08-01","symbol":"BOOM","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-05-02","symbol":"BOOM","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-02-22","symbol":"BOOM","fiscalQuarterEnding":"2023/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.04,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.04,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.02,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.02,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1732075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOOM","date":"2025-04-01","current":-1.804476,"percent":0.318994,"low":-5617.446947,"twenty":-131.952642,"median":12.871132,"eighty":64.812043,"high":4069.262604,"avg":-121.695284,"sd":1397.624396,"marketCap":170436385},"quantilePoints":[{"date":"2020-04-03","current":10.390869,"twenty":-23.772899,"median":9.499854,"eighty":20.944227,"marketCap":353715574},{"date":"2020-04-09","current":12.073154,"twenty":-23.717668,"median":9.566572,"eighty":20.94344,"marketCap":410982250},{"date":"2020-04-17","current":11.895481,"twenty":-23.772899,"median":9.499854,"eighty":20.944227,"marketCap":404934055},{"date":"2020-04-24","current":15.919759,"twenty":-23.772899,"median":9.499854,"eighty":20.944227,"marketCap":366568363},{"date":"2020-05-01","current":15.701943,"twenty":-23.772899,"median":9.499854,"eighty":20.851185,"marketCap":361552941},{"date":"2020-05-08","current":16.573206,"twenty":-23.772899,"median":9.499854,"eighty":20.798201,"marketCap":381614630},{"date":"2020-05-15","current":15.439283,"twenty":-23.772899,"median":9.499854,"eighty":20.722481,"marketCap":355504932},{"date":"2020-05-22","current":17.226652,"twenty":-23.772899,"median":9.499854,"eighty":20.590118,"marketCap":396660897},{"date":"2020-05-29","current":18.290105,"twenty":-23.772899,"median":9.499854,"eighty":20.50311,"marketCap":421147959},{"date":"2020-06-05","current":22.057034,"twenty":-23.772899,"median":9.499854,"eighty":20.535337,"marketCap":507885262},{"date":"2020-06-12","current":19.513716,"twenty":-23.772899,"median":9.499854,"eighty":20.612084,"marketCap":449322831},{"date":"2020-06-19","current":19.456059,"twenty":-23.772899,"median":9.499854,"eighty":20.612084,"marketCap":447995219},{"date":"2020-06-26","current":17.489312,"twenty":-23.772899,"median":9.499854,"eighty":20.586971,"marketCap":402708906},{"date":"2020-07-02","current":17.643065,"twenty":-23.772899,"median":9.499854,"eighty":20.537385,"marketCap":406249204},{"date":"2020-07-10","current":16.073511,"twenty":-23.772899,"median":9.499854,"eighty":20.50311,"marketCap":370108661},{"date":"2020-07-17","current":17.008837,"twenty":-23.772899,"median":9.499854,"eighty":20.432585,"marketCap":391645475},{"date":"2020-07-24","current":3152.245679,"twenty":-23.772899,"median":9.499854,"eighty":20.482764,"marketCap":422400921},{"date":"2020-07-31","current":3238.216015,"twenty":-23.772899,"median":9.499854,"eighty":20.50311,"marketCap":433920946},{"date":"2020-08-07","current":3565.564612,"twenty":-23.772899,"median":9.499854,"eighty":20.50311,"marketCap":477785658},{"date":"2020-08-14","current":3746.322754,"twenty":-23.772899,"median":9.499854,"eighty":20.50311,"marketCap":502007249},{"date":"2020-08-21","current":3736.403097,"twenty":-23.772899,"median":9.499854,"eighty":20.50311,"marketCap":500678015},{"date":"2020-08-28","current":4022.419799,"twenty":-23.772899,"median":9.499854,"eighty":20.586971,"marketCap":539004253},{"date":"2020-09-04","current":4069.262604,"twenty":-23.772899,"median":9.499854,"eighty":20.586971,"marketCap":545281189},{"date":"2020-09-11","current":3668.067701,"twenty":-23.772899,"median":9.499854,"eighty":20.791042,"marketCap":491521072},{"date":"2020-09-18","current":3835.599642,"twenty":-23.772899,"median":9.499854,"eighty":20.853236,"marketCap":513970352},{"date":"2020-09-25","current":3411.258873,"twenty":-23.772899,"median":9.499854,"eighty":21.563168,"marketCap":457108689},{"date":"2020-10-02","current":3627.286903,"twenty":-23.772899,"median":9.499854,"eighty":22.427359,"marketCap":486056445},{"date":"2020-10-09","current":3752.935858,"twenty":-23.772899,"median":9.499854,"eighty":23.000615,"marketCap":502893405},{"date":"2020-10-16","current":3661.454597,"twenty":-23.772899,"median":9.499854,"eighty":23.139509,"marketCap":490634916},{"date":"2020-10-23","current":-95.736169,"twenty":-28.174974,"median":9.430983,"eighty":23.72252,"marketCap":552684902},{"date":"2020-10-30","current":-91.027413,"twenty":-29.37344,"median":-8.430263,"eighty":23.72252,"marketCap":525501255},{"date":"2020-11-06","current":-90.490001,"twenty":-29.583369,"median":-8.463716,"eighty":23.72252,"marketCap":522398774},{"date":"2020-11-13","current":-95.864124,"twenty":-29.812515,"median":-8.59753,"eighty":23.72252,"marketCap":553423588},{"date":"2020-11-20","current":-105.767866,"twenty":-30.075903,"median":-8.630983,"eighty":23.72252,"marketCap":610597888},{"date":"2020-11-27","current":-107.200965,"twenty":-30.346111,"median":-8.664437,"eighty":23.72252,"marketCap":618871172},{"date":"2020-12-04","current":-116.720841,"twenty":-30.783109,"median":-8.731344,"eighty":23.72252,"marketCap":673829414},{"date":"2020-12-11","current":-120.610682,"twenty":-31.287277,"median":-8.731344,"eighty":23.72252,"marketCap":696285470},{"date":"2020-12-18","current":-116.388157,"twenty":-31.726548,"median":-8.812585,"eighty":23.72252,"marketCap":671908831},{"date":"2020-12-24","current":-112.626271,"twenty":-32.30198,"median":-8.847009,"eighty":23.72252,"marketCap":650191461},{"date":"2020-12-31","current":-110.68135,"twenty":-33.176434,"median":-8.915858,"eighty":23.72252,"marketCap":638963433},{"date":"2021-01-08","current":-127.904136,"twenty":-33.974594,"median":-8.998971,"eighty":23.72252,"marketCap":738390575},{"date":"2021-01-15","current":-127.904136,"twenty":-34.514526,"median":-9.01913,"eighty":23.72252,"marketCap":738390575},{"date":"2021-01-22","current":-130.284105,"twenty":-34.93708,"median":-9.053554,"eighty":23.72252,"marketCap":752130136},{"date":"2021-01-29","current":-146.30411,"twenty":-48.272989,"median":-9.132785,"eighty":23.72252,"marketCap":844613629},{"date":"2021-02-05","current":-145.843471,"twenty":-49.983646,"median":-9.260099,"eighty":23.72252,"marketCap":841954359},{"date":"2021-02-12","current":-144.691873,"twenty":-52.43101,"median":-9.300052,"eighty":23.72252,"marketCap":835306185},{"date":"2021-02-19","current":-673.815603,"twenty":-54.179126,"median":-9.363372,"eighty":23.72252,"marketCap":951427632},{"date":"2021-02-26","current":-686.523415,"twenty":-54.553722,"median":-9.466644,"eighty":23.72252,"marketCap":969371062},{"date":"2021-03-05","current":-735.568586,"twenty":-55.377834,"median":-9.552705,"eighty":23.722683,"marketCap":1038622844},{"date":"2021-03-12","current":-731.318005,"twenty":-56.002162,"median":-9.872791,"eighty":23.722683,"marketCap":1032621023},{"date":"2021-03-19","current":-599.440988,"twenty":-56.18946,"median":-10.464945,"eighty":23.722683,"marketCap":846410675},{"date":"2021-03-26","current":-621.238842,"twenty":-56.376758,"median":-11.359973,"eighty":23.72252,"marketCap":877189245},{"date":"2021-04-01","current":-602.601676,"twenty":-57.175897,"median":-11.566518,"eighty":23.72252,"marketCap":850873567},{"date":"2021-04-09","current":-576.339329,"twenty":-58.24974,"median":-11.893548,"eighty":23.722683,"marketCap":813791132},{"date":"2021-04-16","current":-626.669757,"twenty":-61.121646,"median":-12.306638,"eighty":23.722683,"marketCap":884857697},{"date":"2021-04-23","current":-154.172055,"twenty":-62.744897,"median":-12.358274,"eighty":23.641729,"marketCap":791673500},{"date":"2021-04-30","current":-166.505819,"twenty":-87.777348,"median":-12.580198,"eighty":22.06344,"marketCap":855007380},{"date":"2021-05-07","current":-202.823861,"twenty":-87.777348,"median":-12.580198,"eighty":22.06344,"marketCap":1041500524},{"date":"2021-05-14","current":-196.010844,"twenty":-87.777348,"median":-12.580198,"eighty":22.06344,"marketCap":1006515686},{"date":"2021-05-21","current":-189.197828,"twenty":-87.777348,"median":-12.580198,"eighty":22.06344,"marketCap":971530847},{"date":"2021-05-28","current":-192.986885,"twenty":-87.777348,"median":-12.580198,"eighty":22.06344,"marketCap":990987655},{"date":"2021-06-04","current":-218.016523,"twenty":-87.777348,"median":-12.580198,"eighty":22.06344,"marketCap":1119514844},{"date":"2021-06-11","current":-219.728885,"twenty":-88.32687,"median":-12.664425,"eighty":22.062159,"marketCap":1128307825},{"date":"2021-06-18","current":-200.492133,"twenty":-88.32687,"median":-12.664425,"eighty":22.062159,"marketCap":1029527104},{"date":"2021-06-25","current":-207.30515,"twenty":-88.32687,"median":-12.664425,"eighty":22.062159,"marketCap":1064511943},{"date":"2021-07-02","current":-215.721228,"twenty":-88.32687,"median":-12.664425,"eighty":22.062159,"marketCap":1107728508},{"date":"2021-07-09","current":-207.851648,"twenty":-88.32687,"median":-12.664425,"eighty":22.062159,"marketCap":1067318213},{"date":"2021-07-16","current":-185.044438,"twenty":-88.32687,"median":-12.664425,"eighty":22.062159,"marketCap":950203191},{"date":"2021-07-23","current":350.226648,"twenty":-85.800417,"median":-12.400058,"eighty":33.747244,"marketCap":783457012},{"date":"2021-07-30","current":366.381941,"twenty":-62.620031,"median":-12.358274,"eighty":38.564509,"marketCap":819596401},{"date":"2021-08-06","current":362.196632,"twenty":-62.620031,"median":-12.08288,"eighty":38.859306,"marketCap":810233865},{"date":"2021-08-13","current":338.675196,"twenty":-62.620031,"median":-11.635366,"eighty":39.00108,"marketCap":757616413},{"date":"2021-08-20","current":310.382507,"twenty":-62.620031,"median":-11.49767,"eighty":39.217115,"marketCap":694325669},{"date":"2021-08-27","current":346.041339,"twenty":-62.620031,"median":-10.533793,"eighty":39.421898,"marketCap":774094476},{"date":"2021-09-03","current":334.406181,"twenty":-62.495166,"median":-10.161513,"eighty":39.523164,"marketCap":748066626},{"date":"2021-09-10","current":335.159536,"twenty":-62.495166,"median":-9.75925,"eighty":39.671688,"marketCap":749751882},{"date":"2021-09-17","current":329.634928,"twenty":-62.495166,"median":-9.51828,"eighty":39.937388,"marketCap":737393335},{"date":"2021-09-24","current":308.875796,"twenty":-62.495166,"median":-9.43222,"eighty":40.353549,"marketCap":690955156},{"date":"2021-10-01","current":330.555696,"twenty":-62.495166,"median":-9.331226,"eighty":40.641596,"marketCap":739453093},{"date":"2021-10-08","current":333.318,"twenty":-62.3703,"median":-9.294523,"eighty":40.702356,"marketCap":745632367},{"date":"2021-10-15","current":347.799169,"twenty":-62.3703,"median":-9.199692,"eighty":40.891387,"marketCap":778026741},{"date":"2021-10-22","current":478.676439,"twenty":-62.3703,"median":-9.099331,"eighty":41.174933,"marketCap":781199949},{"date":"2021-10-29","current":479.364852,"twenty":-62.3703,"median":-9.032424,"eighty":42.196599,"marketCap":782323439},{"date":"2021-11-05","current":497.493059,"twenty":-62.3703,"median":-8.998971,"eighty":43.524314,"marketCap":811908672},{"date":"2021-11-12","current":487.625807,"twenty":-62.3703,"median":-8.915858,"eighty":45.142327,"marketCap":795805317},{"date":"2021-11-19","current":437.027458,"twenty":-62.3703,"median":-8.847009,"eighty":50.920379,"marketCap":713228812},{"date":"2021-11-26","current":424.980233,"twenty":-62.3703,"median":-8.812585,"eighty":51.904075,"marketCap":693567740},{"date":"2021-12-03","current":407.540439,"twenty":-62.3703,"median":-8.743737,"eighty":53.326721,"marketCap":665105997},{"date":"2021-12-10","current":449.763097,"twenty":-62.3703,"median":-8.731344,"eighty":54.159599,"marketCap":734013375},{"date":"2021-12-17","current":442.764233,"twenty":-62.3703,"median":-8.69789,"eighty":56.274596,"marketCap":722591228},{"date":"2021-12-23","current":468.343968,"twenty":-62.3703,"median":-8.664437,"eighty":57.382256,"marketCap":764337355},{"date":"2021-12-31","current":467.845506,"twenty":-62.3703,"median":-8.59753,"eighty":68.006301,"marketCap":763523865},{"date":"2022-01-07","current":509.657499,"twenty":-62.245435,"median":-8.530624,"eighty":69.32591,"marketCap":831761039},{"date":"2022-01-14","current":550.170251,"twenty":-62.245435,"median":-8.430263,"eighty":70.376166,"marketCap":897877850},{"date":"2022-01-21","current":480.129255,"twenty":-62.245435,"median":-8.346629,"eighty":70.554981,"marketCap":783570944},{"date":"2022-01-28","current":462.412308,"twenty":-62.245435,"median":9.566572,"eighty":71.501116,"marketCap":754656887},{"date":"2022-02-04","current":441.151972,"twenty":-62.245435,"median":9.997015,"eighty":72.227023,"marketCap":719960019},{"date":"2022-02-11","current":437.254244,"twenty":-62.245435,"median":10.341368,"eighty":73.123392,"marketCap":713598926},{"date":"2022-02-18","current":415.757682,"twenty":-62.245435,"median":10.404012,"eighty":74.088621,"marketCap":678516537},{"date":"2022-02-25","current":-3050.767,"twenty":-81.774856,"median":10.49221,"eighty":74.998194,"marketCap":616254934},{"date":"2022-03-04","current":-2575.353139,"twenty":-88.898236,"median":10.49221,"eighty":74.998194,"marketCap":520221334},{"date":"2022-03-11","current":-3170.107436,"twenty":-90.597483,"median":10.49221,"eighty":74.998194,"marketCap":640361702},{"date":"2022-03-18","current":-3351.117812,"twenty":-93.059545,"median":10.49221,"eighty":74.998194,"marketCap":676925798},{"date":"2022-03-25","current":-3075.630693,"twenty":-95.89667,"median":10.49221,"eighty":74.998194,"marketCap":621277400},{"date":"2022-04-01","current":-3092.969045,"twenty":-96.69321,"median":10.49221,"eighty":74.998194,"marketCap":624779747},{"date":"2022-04-08","current":-2664.981302,"twenty":-98.137104,"median":10.49221,"eighty":74.998194,"marketCap":538326223},{"date":"2022-04-14","current":-2737.373045,"twenty":-99.691205,"median":10.49221,"eighty":74.998194,"marketCap":552949355},{"date":"2022-04-22","current":-2308.813936,"twenty":-100.496844,"median":10.49221,"eighty":74.998194,"marketCap":466380415},{"date":"2022-04-29","current":-1929.481208,"twenty":-101.302481,"median":10.49221,"eighty":74.998194,"marketCap":389755204},{"date":"2022-05-06","current":-126.319148,"twenty":-102.737037,"median":10.49221,"eighty":74.998194,"marketCap":495423699},{"date":"2022-05-13","current":-107.677007,"twenty":-104.561417,"median":10.49221,"eighty":74.998194,"marketCap":422309222},{"date":"2022-05-20","current":-129.50074,"twenty":-105.916361,"median":10.49221,"eighty":74.998194,"marketCap":507901903},{"date":"2022-05-27","current":-137.902132,"twenty":-106.828379,"median":10.49221,"eighty":74.998194,"marketCap":540852161},{"date":"2022-06-03","current":-147.198346,"twenty":-107.227126,"median":10.49221,"eighty":74.998194,"marketCap":577311914},{"date":"2022-06-10","current":-127.213971,"twenty":-107.876287,"median":10.49221,"eighty":74.998194,"marketCap":498933194},{"date":"2022-06-17","current":-87.096083,"twenty":-108.397293,"median":10.49221,"eighty":74.998194,"marketCap":341590838},{"date":"2022-06-24","current":-93.807254,"twenty":-108.423282,"median":10.522946,"eighty":75.097787,"marketCap":367912050},{"date":"2022-07-01","current":-90.526237,"twenty":-108.423282,"median":10.522946,"eighty":75.097787,"marketCap":355043902},{"date":"2022-07-08","current":-95.944886,"twenty":-108.423282,"median":10.522946,"eighty":75.097787,"marketCap":376295844},{"date":"2022-07-15","current":-89.233715,"twenty":-108.423282,"median":10.522946,"eighty":75.097787,"marketCap":349974632},{"date":"2022-07-22","current":-96.889421,"twenty":-108.423282,"median":10.522946,"eighty":75.097787,"marketCap":380000311},{"date":"2022-07-29","current":-113.145368,"twenty":-108.6052,"median":10.522946,"eighty":75.097787,"marketCap":443756135},{"date":"2022-08-05","current":-4518.471564,"twenty":-109.243213,"median":10.522946,"eighty":75.097787,"marketCap":424736327},{"date":"2022-08-12","current":-4861.25216,"twenty":-109.9648,"median":10.522946,"eighty":75.097787,"marketCap":456957703},{"date":"2022-08-19","current":-5120.934436,"twenty":-110.692912,"median":10.522946,"eighty":75.097787,"marketCap":481367837},{"date":"2022-08-26","current":-5023.293904,"twenty":-111.235754,"median":10.522946,"eighty":75.097787,"marketCap":472189627},{"date":"2022-09-02","current":-4483.154777,"twenty":-112.102562,"median":10.522946,"eighty":75.097787,"marketCap":421416549},{"date":"2022-09-09","current":-4107.13484,"twenty":-112.826464,"median":10.522946,"eighty":75.097787,"marketCap":386070675},{"date":"2022-09-16","current":-4001.184468,"twenty":-113.951513,"median":10.522946,"eighty":75.097787,"marketCap":376111340},{"date":"2022-09-23","current":-3382.101926,"twenty":-116.690132,"median":10.522946,"eighty":75.097787,"marketCap":317917581},{"date":"2022-09-30","current":-3319.778181,"twenty":-118.363787,"median":10.522946,"eighty":75.097787,"marketCap":312059149},{"date":"2022-10-07","current":-3523.369085,"twenty":-122.652849,"median":10.522946,"eighty":75.097787,"marketCap":331196694},{"date":"2022-10-14","current":-3344.707681,"twenty":-125.006742,"median":10.522946,"eighty":75.097787,"marketCap":314402522},{"date":"2022-10-21","current":-3999.107011,"twenty":-127.975791,"median":10.522946,"eighty":75.097787,"marketCap":375916059},{"date":"2022-10-28","current":-4323.190489,"twenty":-129.470913,"median":10.522946,"eighty":75.097787,"marketCap":406379906},{"date":"2022-11-04","current":67.41181,"twenty":-130.079376,"median":10.537219,"eighty":75.097787,"marketCap":419301456},{"date":"2022-11-11","current":67.976976,"twenty":-130.079376,"median":10.690416,"eighty":75.097787,"marketCap":422816792},{"date":"2022-11-18","current":61.132181,"twenty":-130.079376,"median":10.80996,"eighty":75.097787,"marketCap":380242168},{"date":"2022-11-25","current":56.705043,"twenty":-130.079376,"median":10.974454,"eighty":75.097787,"marketCap":352705370},{"date":"2022-12-02","current":57.992367,"twenty":-130.079376,"median":11.122043,"eighty":75.097787,"marketCap":360712524},{"date":"2022-12-09","current":49.860249,"twenty":-130.079376,"median":11.225727,"eighty":75.097787,"marketCap":310130746},{"date":"2022-12-16","current":50.6766,"twenty":-130.079376,"median":11.361526,"eighty":75.097787,"marketCap":315208454},{"date":"2022-12-23","current":54.475775,"twenty":-130.079376,"median":11.520788,"eighty":75.097787,"marketCap":338839323},{"date":"2022-12-30","current":61.037987,"twenty":-130.079376,"median":11.562023,"eighty":75.097787,"marketCap":379656279},{"date":"2023-01-06","current":59.687867,"twenty":-130.079376,"median":11.628083,"eighty":75.097787,"marketCap":371258532},{"date":"2023-01-13","current":68.479346,"twenty":-130.079376,"median":11.721966,"eighty":75.097787,"marketCap":425941535},{"date":"2023-01-20","current":69.170106,"twenty":-130.079376,"median":11.800143,"eighty":75.097787,"marketCap":430238057},{"date":"2023-01-27","current":67.003634,"twenty":-130.079376,"median":11.837308,"eighty":75.097787,"marketCap":416762602},{"date":"2023-02-03","current":79.719881,"twenty":-130.079376,"median":11.888273,"eighty":75.488753,"marketCap":495857661},{"date":"2023-02-10","current":78.840733,"twenty":-130.079376,"median":11.957449,"eighty":76.205671,"marketCap":490389360},{"date":"2023-02-17","current":81.132797,"twenty":-130.079376,"median":12.027757,"eighty":77.143975,"marketCap":504646000},{"date":"2023-02-24","current":40.073484,"twenty":-130.079376,"median":12.049216,"eighty":77.261676,"marketCap":490779953},{"date":"2023-03-03","current":43.394728,"twenty":-130.079376,"median":12.073154,"eighty":77.261676,"marketCap":531455236},{"date":"2023-03-10","current":37.257291,"twenty":-130.079376,"median":12.11091,"eighty":77.261676,"marketCap":456290038},{"date":"2023-03-17","current":33.842907,"twenty":-130.079376,"median":12.159193,"eighty":77.261676,"marketCap":414474083},{"date":"2023-03-24","current":32.53878,"twenty":-130.079376,"median":12.210856,"eighty":77.261676,"marketCap":398502437},{"date":"2023-03-31","current":35.370139,"twenty":-130.028194,"median":12.244609,"eighty":77.257149,"marketCap":433178096},{"date":"2023-04-06","current":32.391771,"twenty":-130.028194,"median":12.333772,"eighty":77.257149,"marketCap":396702016},{"date":"2023-04-14","current":32.150281,"twenty":-130.079376,"median":12.389877,"eighty":77.261676,"marketCap":393744496},{"date":"2023-04-21","current":32.471862,"twenty":-130.079376,"median":12.430846,"eighty":77.261676,"marketCap":397682894},{"date":"2023-04-28","current":29.960404,"twenty":-130.079376,"median":12.604467,"eighty":77.261676,"marketCap":366925069},{"date":"2023-05-05","current":28.27,"twenty":-130.079376,"median":12.640844,"eighty":77.261676,"marketCap":346222688},{"date":"2023-05-12","current":21.126592,"twenty":-130.079376,"median":12.948798,"eighty":77.261676,"marketCap":347405681},{"date":"2023-05-19","current":20.94674,"twenty":-130.079376,"median":13.090817,"eighty":77.261676,"marketCap":344448198},{"date":"2023-05-26","current":20.706938,"twenty":-130.079376,"median":13.336754,"eighty":77.261676,"marketCap":340504887},{"date":"2023-06-02","current":20.167383,"twenty":-130.079376,"median":13.599627,"eighty":77.261676,"marketCap":331632438},{"date":"2023-06-09","current":21.438335,"twenty":-130.079376,"median":14.138784,"eighty":77.261676,"marketCap":352531985},{"date":"2023-06-16","current":20.071462,"twenty":-130.079376,"median":14.547209,"eighty":77.261676,"marketCap":330055113},{"date":"2023-06-23","current":18.680608,"twenty":-130.130558,"median":15.282909,"eighty":77.266203,"marketCap":307183911},{"date":"2023-06-30","current":21.114602,"twenty":-130.18174,"median":15.503346,"eighty":77.27073,"marketCap":347208515},{"date":"2023-07-07","current":18.89643,"twenty":-130.18174,"median":15.701943,"eighty":77.27073,"marketCap":310732891},{"date":"2023-07-14","current":21.89396,"twenty":-130.18174,"median":15.883309,"eighty":77.27073,"marketCap":360024276},{"date":"2023-07-21","current":21.92993,"twenty":-130.18174,"median":16.073511,"eighty":77.27073,"marketCap":360615772},{"date":"2023-07-28","current":21.90595,"twenty":-129.8917,"median":16.656488,"eighty":77.27073,"marketCap":360221441},{"date":"2023-08-04","current":22.349584,"twenty":-129.8917,"median":16.848678,"eighty":77.27073,"marketCap":367516566},{"date":"2023-08-11","current":17.341517,"twenty":-129.8917,"median":17.092119,"eighty":77.27073,"marketCap":426514608},{"date":"2023-08-18","current":18.289756,"twenty":-129.8917,"median":17.33556,"eighty":77.27073,"marketCap":449836537},{"date":"2023-08-25","current":18.530833,"twenty":-129.8917,"median":17.636658,"eighty":77.27073,"marketCap":455765841},{"date":"2023-09-01","current":19.302282,"twenty":-129.8917,"median":17.976194,"eighty":77.27073,"marketCap":474739614},{"date":"2023-09-08","current":21.182687,"twenty":-129.8917,"median":18.290105,"eighty":77.27073,"marketCap":520988186},{"date":"2023-09-15","current":20.475526,"twenty":-129.8917,"median":18.426366,"eighty":77.27073,"marketCap":503595561},{"date":"2023-09-22","current":19.535323,"twenty":-129.8917,"median":18.680608,"eighty":77.27073,"marketCap":480471275},{"date":"2023-09-29","current":20.089802,"twenty":-129.8917,"median":18.996917,"eighty":77.27073,"marketCap":494108675},{"date":"2023-10-06","current":17.45402,"twenty":-129.8917,"median":19.117455,"eighty":77.27073,"marketCap":429281616},{"date":"2023-10-13","current":16.995972,"twenty":-129.8917,"median":19.117455,"eighty":77.27073,"marketCap":418015939},{"date":"2023-10-20","current":16.19238,"twenty":-129.8917,"median":19.117455,"eighty":77.27073,"marketCap":398251592},{"date":"2023-10-27","current":14.930741,"twenty":-130.079376,"median":19.072888,"eighty":77.293365,"marketCap":367221567},{"date":"2023-11-03","current":14.025072,"twenty":-130.079376,"median":18.77422,"eighty":77.293365,"marketCap":375324949},{"date":"2023-11-10","current":11.697001,"twenty":-130.079376,"median":18.504717,"eighty":77.293365,"marketCap":313023443},{"date":"2023-11-17","current":11.719154,"twenty":-130.079376,"median":18.349363,"eighty":77.293365,"marketCap":313616290},{"date":"2023-11-24","current":11.99238,"twenty":-130.079376,"median":18.254696,"eighty":77.293365,"marketCap":320928075},{"date":"2023-12-01","current":11.77823,"twenty":-130.079376,"median":17.88403,"eighty":77.293365,"marketCap":315197216},{"date":"2023-12-08","current":12.250836,"twenty":-130.028194,"median":17.681503,"eighty":77.284311,"marketCap":327844628},{"date":"2023-12-15","current":13.107435,"twenty":-130.028194,"median":17.45402,"eighty":77.284311,"marketCap":350768062},{"date":"2023-12-22","current":13.964033,"twenty":-130.028194,"median":17.325445,"eighty":77.284311,"marketCap":373691496},{"date":"2023-12-29","current":14.067416,"twenty":-130.079376,"median":17.156182,"eighty":77.293365,"marketCap":376458118},{"date":"2024-01-05","current":12.871132,"twenty":-130.130558,"median":16.963992,"eighty":77.302419,"marketCap":344444356},{"date":"2024-01-12","current":12.295143,"twenty":-130.130558,"median":16.778208,"eighty":77.302419,"marketCap":329030323},{"date":"2024-01-19","current":12.634829,"twenty":-130.18174,"median":16.587709,"eighty":77.311473,"marketCap":338120650},{"date":"2024-01-26","current":12.826825,"twenty":-130.130558,"median":16.417386,"eighty":77.302419,"marketCap":343258661},{"date":"2024-02-02","current":12.597906,"twenty":-130.130558,"median":15.958197,"eighty":77.302419,"marketCap":337132571},{"date":"2024-02-09","current":12.863747,"twenty":-130.130558,"median":15.775698,"eighty":77.302419,"marketCap":344246741},{"date":"2024-02-16","current":13.712961,"twenty":-130.130558,"median":15.663505,"eighty":77.302419,"marketCap":366972559},{"date":"2024-02-23","current":13.124718,"twenty":-130.130558,"median":15.477721,"eighty":77.302419,"marketCap":344641972},{"date":"2024-03-01","current":12.5684,"twenty":-130.079376,"median":15.228554,"eighty":77.293365,"marketCap":330033615},{"date":"2024-03-08","current":12.88487,"twenty":-130.079376,"median":15.028817,"eighty":77.293365,"marketCap":338343814},{"date":"2024-03-15","current":13.118456,"twenty":-130.079376,"median":14.370381,"eighty":77.293365,"marketCap":344477533},{"date":"2024-03-22","current":14.165823,"twenty":-130.079376,"median":14.252579,"eighty":77.293365,"marketCap":371980334},{"date":"2024-03-28","current":14.263778,"twenty":-130.079376,"median":14.120912,"eighty":77.293365,"marketCap":374552538},{"date":"2024-04-05","current":14.367087,"twenty":-130.130558,"median":14.103041,"eighty":77.302419,"marketCap":377265333},{"date":"2024-04-12","current":13.758312,"twenty":-130.130558,"median":14.090472,"eighty":77.302419,"marketCap":361279513},{"date":"2024-04-19","current":12.60164,"twenty":-130.130558,"median":14.025072,"eighty":77.180191,"marketCap":330906457},{"date":"2024-04-26","current":12.746224,"twenty":-130.079376,"median":13.922515,"eighty":77.143975,"marketCap":334703089},{"date":"2024-05-03","current":11.733224,"twenty":-130.079376,"median":13.750405,"eighty":75.733826,"marketCap":327509470},{"date":"2024-05-10","current":9.807416,"twenty":-130.079376,"median":13.570022,"eighty":74.368947,"marketCap":273754413},{"date":"2024-05-17","current":9.320625,"twenty":-130.079376,"median":13.436044,"eighty":72.456305,"marketCap":260166603},{"date":"2024-05-24","current":9.571179,"twenty":-130.079376,"median":13.338266,"eighty":71.544122,"marketCap":267160329},{"date":"2024-05-31","current":9.449481,"twenty":-130.079376,"median":13.232971,"eighty":71.270241,"marketCap":263763376},{"date":"2024-06-07","current":8.866212,"twenty":-130.079376,"median":13.174171,"eighty":70.394273,"marketCap":247482576},{"date":"2024-06-14","current":9.490795,"twenty":-130.130558,"median":13.107435,"eighty":69.660151,"marketCap":264916571},{"date":"2024-06-21","current":10.409723,"twenty":-130.18174,"median":13.030413,"eighty":68.544552,"marketCap":290566587},{"date":"2024-06-28","current":10.302036,"twenty":-130.253395,"median":12.948798,"eighty":68.108157,"marketCap":287560726},{"date":"2024-07-05","current":10.409723,"twenty":-130.253395,"median":12.885901,"eighty":67.500612,"marketCap":290566587},{"date":"2024-07-12","current":10.223066,"twenty":-130.253395,"median":12.863747,"eighty":66.683373,"marketCap":285356428},{"date":"2024-07-15","current":10.445618,"twenty":-130.253395,"median":12.84515,"eighty":66.451027,"marketCap":291568541},{"date":"2024-08-02","current":14.15338,"twenty":-130.770335,"median":12.779156,"eighty":64.491782,"marketCap":257902895},{"date":"2024-08-09","current":13.086456,"twenty":-130.770335,"median":12.779156,"eighty":64.491782,"marketCap":238461410},{"date":"2024-08-16","current":12.866516,"twenty":-130.770335,"median":12.761092,"eighty":64.491782,"marketCap":234453655},{"date":"2024-08-23","current":12.272677,"twenty":-130.770335,"median":12.788334,"eighty":64.491782,"marketCap":223632717},{"date":"2024-08-30","current":13.251412,"twenty":-130.770335,"median":12.854449,"eighty":64.491782,"marketCap":241467226},{"date":"2024-09-06","current":12.393644,"twenty":-130.770335,"median":12.868824,"eighty":64.491782,"marketCap":225836982},{"date":"2024-09-13","current":11.656844,"twenty":-130.770335,"median":12.854449,"eighty":64.491782,"marketCap":212411004},{"date":"2024-09-20","current":14.62604,"twenty":-130.770335,"median":12.854449,"eighty":64.491782,"marketCap":266515694},{"date":"2024-09-27","current":14.0322,"twenty":-130.770335,"median":12.878001,"eighty":64.491782,"marketCap":255694756},{"date":"2024-10-04","current":14.241144,"twenty":-130.770335,"median":12.916002,"eighty":64.491782,"marketCap":259502123},{"date":"2024-10-11","current":14.801992,"twenty":-130.770335,"median":13.016197,"eighty":64.491782,"marketCap":269721898},{"date":"2024-10-18","current":14.593049,"twenty":-130.770335,"median":13.101643,"eighty":64.491782,"marketCap":265914530},{"date":"2024-10-25","current":10.942037,"twenty":-130.770335,"median":13.121587,"eighty":64.491782,"marketCap":199385801},{"date":"2024-10-31","current":11.11799,"twenty":-130.770335,"median":13.121587,"eighty":64.491782,"marketCap":202592005},{"date":"2024-11-08","current":-2.068313,"twenty":-131.164437,"median":13.124718,"eighty":64.598536,"marketCap":190251664},{"date":"2024-11-15","current":-1.791812,"twenty":-131.164437,"median":13.124718,"eighty":64.598536,"marketCap":164818020},{"date":"2024-11-22","current":-1.648119,"twenty":-131.164437,"median":13.124718,"eighty":64.598536,"marketCap":151600536},{"date":"2024-11-29","current":-1.752623,"twenty":-131.164437,"median":13.124718,"eighty":64.598536,"marketCap":161213252},{"date":"2024-12-06","current":-1.743914,"twenty":-131.164437,"median":13.124718,"eighty":64.598536,"marketCap":160412192},{"date":"2024-12-13","current":-1.62417,"twenty":-131.164437,"median":13.086456,"eighty":64.598536,"marketCap":149397622},{"date":"2024-12-20","current":-1.478299,"twenty":-131.164437,"median":13.086456,"eighty":64.598536,"marketCap":135979873},{"date":"2024-12-27","current":-1.502248,"twenty":-131.164437,"median":13.086456,"eighty":64.598536,"marketCap":138182787},{"date":"2025-01-03","current":-1.565386,"twenty":-131.164437,"median":13.086456,"eighty":64.598536,"marketCap":143990470},{"date":"2025-01-10","current":-1.621992,"twenty":-131.55854,"median":13.086456,"eighty":64.70529,"marketCap":149197357},{"date":"2025-01-17","current":-1.643764,"twenty":-131.55854,"median":13.086456,"eighty":64.70529,"marketCap":151200007},{"date":"2025-01-24","current":-1.591512,"twenty":-131.55854,"median":13.086456,"eighty":64.70529,"marketCap":146393649},{"date":"2025-01-31","current":-1.841887,"twenty":-131.55854,"median":13.086456,"eighty":64.70529,"marketCap":169424113},{"date":"2025-02-07","current":-1.722142,"twenty":-131.55854,"median":13.086456,"eighty":64.70529,"marketCap":158409543},{"date":"2025-02-14","current":-1.891962,"twenty":-131.55854,"median":13.086456,"eighty":64.70529,"marketCap":174030206},{"date":"2025-02-21","current":-1.872367,"twenty":-131.55854,"median":13.047967,"eighty":64.70529,"marketCap":172227822},{"date":"2025-02-28","current":-1.819478,"twenty":-131.55854,"median":12.916002,"eighty":64.70529,"marketCap":171853314},{"date":"2025-03-07","current":-1.768044,"twenty":-131.952642,"median":12.871132,"eighty":64.812043,"marketCap":166995270},{"date":"2025-03-14","current":-1.714467,"twenty":-131.952642,"median":12.871132,"eighty":64.812043,"marketCap":161934808},{"date":"2025-03-21","current":-1.830193,"twenty":-131.952642,"median":12.871132,"eighty":64.812043,"marketCap":172865407},{"date":"2025-03-28","current":-1.913773,"twenty":-131.952642,"median":12.871132,"eighty":64.812043,"marketCap":180759729},{"date":"2025-04-01","current":-1.804476,"twenty":-131.952642,"median":12.871132,"eighty":64.812043,"marketCap":170436385}],"updateTime":1743645055384}}}