US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Borr Drilling Ltd

1.80

+0.0000

Post-market: 1.830.0300+1.67%19:59 EDT

Volume:5.34M

Turnover:9.65M

Market Cap:440.87M

PE:5.63

High:1.87

Open:1.87

Low:1.76

Close:1.80

Loading ...

Overview Company News Filings

BRIEF-Borr Drilling Q4 Adjusted EBITDA USD 136.7 Million

Borr Drilling Q4 Revenue USD 263.1 Million

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Borr Drilling Ltd expected to post earnings of 9 cents a share - Earnings Preview

Borr Drilling Shares Rise After Agreeing $125 Million Payment Settlement With Mexican Customer

MT Newswires Live

Borr Drilling Limited - Collections Update Mexico

THOMSON REUTERS

Borr Drilling Limited - Collections update Mexico

BRIEF-Borr Drilling Agreed With Major Mexican Customer To Receive Settlement For Approx $125 Mln Related To Outstanding Receivables

Borr Drilling Ltd - Agreed With Major Mexican Customer to Receive Payment Settlement for Approx $125 Mln Related to Its Outstanding Receivables

THOMSON REUTERS

Is Borr Drilling Limited (BORR) Among the Best Affordable Stocks Under $5 to Buy Now?

3 Top Undervalued Small Caps With Insider Action In US Markets

Simply Wall St.

Borr Drilling Limited - Invitation to webcast and conference call Q4 2024 results

Borr Drilling falls -8.2%

Sector Update: Energy Stocks Decline Premarket Thursday

MT Newswires Live

Borr Drilling Receives Temporary Suspension Notice for Three Rigs in Mexico

MT Newswires Live

Borr Drilling Limited - Temporary Suspension Mexico

THOMSON REUTERS

BRIEF-Borr Drilling Gets Notice Of Temporary Suspension Of Operation For Rigs In Mexico

Borr Drilling Ltd - Received Notice of Temporary Suspension of Operation for Rigs "Galar", "Gersemi" and "Grid", Operating in Mexico

THOMSON REUTERS

Borr Drilling Ltd - Temporary Suspension Will Be up to 31 March 2025

THOMSON REUTERS

Is Borr Drilling (BORR) Among the Best Long-Term Penny Stocks to Buy According to Hedge Funds?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BORR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BORR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BORR\",,,,,undefined,":{"symbol":"BORR","market":"US","secType":"STK","nameCN":"Borr Drilling Ltd","latestPrice":1.8,"timestamp":1745352000000,"preClose":1.8,"halted":0,"volume":5336924,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.8,"latestTime":"19:59 EDT","volume":52807,"amount":97554.9398,"timestamp":1745366366009},"delay":0,"floatShares":180360706,"shares":244926821,"eps":0.319999,"marketStatus":"Closed","change":0,"latestTime":"04-22 16:00:00 EDT","open":1.87,"high":1.87,"low":1.76,"amount":9654699.3864968,"amplitude":0.061111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.319999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"listingDate":1564545600000,"exchange":"NYSE","adjPreClose":1.8,"dividendRate":0.133333,"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.8,"latestTime":"09:24 EDT","volume":3016,"amount":5603.1628015999995,"timestamp":1745328277537},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.8,"latestTime":"19:59 EDT","volume":52807,"amount":97554.9398,"timestamp":1745366366009},"volumeRatio":1.239159,"impliedVol":0.9981,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BORR\",,,,,undefined,":{"symbol":"BORR","floatShares":180360706,"roa":"7.19%","roe":"8.30%","lyrEps":0.327233,"volumeRatio":1.239159,"shares":244926821,"dividePrice":0.24,"high":1.87,"amplitude":0.061111,"preClose":1.8,"low":1.76,"week52Low":1.62,"pbRate":"0.44","psRate":"0.44","week52High":7.26,"institutionHeld":0,"latestPrice":1.8,"eps":0.319999,"divideRate":0.133333,"volume":5336924,"delay":0,"ttmEps":0.319999,"open":1.87,"prevYearClose":3.9,"prevWeekClose":1.95,"prevMonthClose":2.19,"prevQuarterClose":2.19,"fiveDayClose":1.93,"twentyDayClose":2.39,"sixtyDayClose":3.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BORR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512543456","title":"BRIEF-Borr Drilling Q4 Adjusted EBITDA USD 136.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512543456","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512543456?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:06","pubTimestamp":1739999160,"startTime":"0","endTime":"0","summary":"BRIEF-Borr Drilling Q4 Adjusted EBITDA USD 136.7 Million\n\n\nFeb 19 (Reuters) - Borr Drilling Q4 revenue USD 263.1 million.\n\nQ4 net income USD 26.3 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX6D9823:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BORR","BK4092"],"gpt_icon":0},{"id":"2512434330","title":"Borr Drilling Q4 Revenue USD 263.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434330?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999115,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX6D9823:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4092","BORR"],"gpt_icon":0},{"id":"2512539071","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2512539071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512539071?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:00","pubTimestamp":1739876400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Allegion Public Ltd                               4Q      1.75    5:30 AM. ·Baidu Inc. Sp ADR                                 4Q      1.97        BMO. ·Donnelley Fncl Sols                               4Q       .49    7:00 AM. ·Exp Intl of Washg                                 4Q      1.43    8:30 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBA","FLS","AGI","CYH","BHC","CVNA","FMAO","WGS","NEO","AWK","TBRG","BELFA","FLR","SON","ESI","SBLK","FOUR","OTLK","CLVT","VTMX","CE","HSBC","TX","CF","FELE","LZB","MGY","BLCO","IOSP","CAKE","ADI","CDNS","CVI","DFIN","TCMD","HLMN","FOLD","BNL","ANET","HALO","AIP","SPNS","IFF","BORR","MDT","SEVN","ACVA","VMI","CLH","WTTR"],"gpt_icon":0},{"id":"2512923796","title":"Borr Drilling Ltd  expected to post earnings of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512923796","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512923796?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:02","pubTimestamp":1739804574,"startTime":"0","endTime":"0","summary":"Borr Drilling Ltd  expected to post earnings of9cents a share - Earnings Preview Borr Drilling Ltd BORR.N, BORR.K is expected to show a rise in quarterly revenue when it reports  results on February 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL5N3P811G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BORR"],"gpt_icon":0},{"id":"2508995128","title":"Borr Drilling Shares Rise After Agreeing $125 Million Payment Settlement With Mexican Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2508995128","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508995128?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:16","pubTimestamp":1738347406,"startTime":"0","endTime":"0","summary":"Borr Drilling  shares were up Friday after the offshore drilling contractor said late Thursday it agreed to receive a $125 million payment settlement from an unnamed major Mexican customer for outstanding receivables.The payment, expected in the first half of February, will account for more than 75% of the outstanding receivables with this customer as of Dec. 31, 2024, the company said, adding that the collections will also include a financing fee in the mid-single digit percentage range.Price: 3.60, Change: +0.19, Percent Change: +5.57","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4092","BORR"],"gpt_icon":0},{"id":"2507604510","title":"Borr Drilling Limited - Collections Update Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2507604510","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507604510?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:06","pubTimestamp":1738278397,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUACBPQXB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4092","BORR"],"gpt_icon":0},{"id":"2507560292","title":"Borr Drilling Limited - Collections update Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2507560292","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507560292?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:06","pubTimestamp":1738278360,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, Jan. 30, 2025 /PRNewswire/ -- Borr Drilling Limited   is pleased to announce that it has agreed with its major Mexican customer to receive payment settlement for approximately $125 million related to its outstanding receivables.The Company expects to collect this amount in the first half of February 2025. These payments represent over 75% of the outstanding receivables with this customer as of December 31st, 2024. These collections will be subject to an agreed financing fee in the mid-single digit percentage range.Patrick Schorn, CEO of Borr Drilling, commented: \"The commitments by the Mexican government and the PEMEX administration towards establishing a sustainable supplier payment mechanism, of which this payment proves, will in our opinion favorably reflect on future offshore drilling opportunities in Mexico\".Questions should be directed to: Magnus Vaaler, CFO,+44 1224 289208","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/borr-drilling-limited-collections-mexico-230600009.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/borr-drilling-limited-collections-mexico-230600009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BORR","BK4092"],"gpt_icon":0},{"id":"2507605919","title":"BRIEF-Borr Drilling Agreed With Major Mexican Customer To Receive Settlement For Approx $125 Mln Related To Outstanding Receivables","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605919","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605919?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:34","pubTimestamp":1738272850,"startTime":"0","endTime":"0","summary":"BRIEF-Borr Drilling Agreed With Major Mexican Customer To Receive Settlement For Approx $125 Mln Related To Outstanding ReceivablesJan 30 (Reuters) - Borr Drilling Ltd BORR.N:BORR DRILLING LTD - AGREE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ244:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4092","BORR"],"gpt_icon":0},{"id":"2507605925","title":"Borr Drilling Ltd - Agreed With Major Mexican Customer to Receive Payment Settlement for Approx $125 Mln Related to Its Outstanding Receivables","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605925?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:34","pubTimestamp":1738272849,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ244:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4092","BORR"],"gpt_icon":0},{"id":"2506859379","title":"Is Borr Drilling Limited (BORR) Among the Best Affordable Stocks Under $5 to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506859379","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506859379?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:03","pubTimestamp":1737979430,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Affordable Stocks Under $5 to Buy Now.In this article, we are going to take a look at where Borr Drilling Limited  stands against other best affordable stocks under $5 to buy now.In an interview with CNBC on January 25, Jill Carey Hall, Global Research Head of U.S. Small and Mid-Cap Strategy at BofA, discussed her outlook for the small-cap and mid-cap space. She believes that this year may not be the best for small caps, citing a tough backdrop and disappointing profit growth. According to Hall, the profit growth recovery story that many investors were bullish on last year has continued to get revised down and pushed out further into 2025, resulting in negative year-over-year earnings growth in the small-cap segment.To compile our list of the 10 best affordable stocks under $5 to buy now, we used Finviz and Yahoo stock screeners to identify 25 companies with a forward price-to-earnings (P/E) ratio below 15 as of January 24, and an average anal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/borr-drilling-limited-borr-among-120350731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BORR","BK4092"],"gpt_icon":0},{"id":"2505832968","title":"3 Top Undervalued Small Caps With Insider Action In US Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2505832968","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505832968?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:01","pubTimestamp":1737712911,"startTime":"0","endTime":"0","summary":"The United States market has experienced a robust performance, climbing 3.0% in the last seven days and rising 25% over the past year, with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying stocks that are perceived as undervalued with notable insider activity can offer intriguing opportunities for investors seeking potential growth.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 45 stocks from our Undervalued US Small Caps With Insider Buying screener.Operations: Borr Drilling generates revenue primarily from dayrates, with recent figures reaching $968.1 million. The company has experienced a notable improvement in its gross profit margin, increasing to 55.56% by the end of September 2024. Operating expenses and non-operating expenses have been significant cost components, with general and administrative expenses recorded at $58.5 million for the same period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-undervalued-small-caps-100151957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","LU0823414478.USD","ARRY","BORR","LU1093756168.USD","TXO","LU2506951792.HKD","BK4092","LU1093756325.SGD","BK4585","LU1983299162.USD","LU2294711713.HKD","BK4213","BK4588","LU2357125470.USD","LU2249611893.SGD","BK4590","LU0823414551.USD"],"gpt_icon":0},{"id":"2505249379","title":"Borr Drilling Limited - Invitation to webcast and conference call Q4 2024 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505249379","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505249379?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:26","pubTimestamp":1737451560,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, Jan. 21, 2025 /PRNewswire/ -- Borr Drilling Limited  plans to release its financial results for the fourth quarter 2024 after the close of the New York Stock Exchange on Wednesday 19 February, 2025.A conference call and webcast is scheduled for 15:00 CEST  on Thursday 20 February, 2025 and participants are encouraged to dial in 10 minutes before the start of the call.In order to listen to the presentation, you may also do one of the following:. Participants will then receive dial-in details on screen and via email and can then choose to dial in with their unique pin or select \"Call me\" and provide telephone details for the system to link them automatically.For more information, kindly contact:Questions should be directed to: Magnus Vaaler, CFO,+44 1224 289208","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/borr-drilling-limited-invitation-webcast-092600988.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/borr-drilling-limited-invitation-webcast-092600988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BORR","BK4092"],"gpt_icon":0},{"id":"2504948143","title":"Borr Drilling falls -8.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504948143","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504948143?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:05","pubTimestamp":1737047125,"startTime":"0","endTime":"0","summary":"Borr Drilling (BORR) is down -8.2%, or -32c to $3.50. Published first on TheFly – the ultimate source for real-time, market-moving breaking financi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/borr-drilling-falls-8-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/borr-drilling-falls-8-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BORR","BK4092"],"gpt_icon":0},{"id":"2503599028","title":"Sector Update: Energy Stocks Decline Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2503599028","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503599028?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:30","pubTimestamp":1737037840,"startTime":"0","endTime":"0","summary":"Energy stocks declined premarket Thursday as the Energy Select Sector SPDR Fund  fell by 0.9% recently.The United States Oil Fund  was down 0.7% and the United States Natural Gas Fund  was 0.6% lower.Front-month US West Texas Intermediate crude oil was 0.2% lower at $79.85 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil lost 0.2% to $81.86 per barrel, and natural gas futures were up 0.6% at $4.11 per 1 million British Thermal Units.Borr Drilling  shares were over 1% higher even after the company said it has received a notice to temporarily suspend its Galar, Gersemi, and Grid rigs in Mexico.BP  confirmed in an email to MT Newswires that it plans to cut about 4,700 positions internally and 3,000 contractor jobs. BP shares were up  0.3% pre-bell.Equinor  and Standard Lithium  said the US Department of Energy has finalized the $225 million grant for the South West Arkansas Lithium project. Equinor shares fell past 2% premarket.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4570","BORR","LU0320765646.SGD","LU1829250122.USD","LU1162221912.USD","BK4201","BK4168","BK4092","XLE","SLI","USO","BK4585","UNG","UCO","EQNR","BP","LU0072461881.USD","BK4588","LU0162691827.USD","SCO"],"gpt_icon":0},{"id":"2503299439","title":"Borr Drilling Receives Temporary Suspension Notice for Three Rigs in Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2503299439","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503299439?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:29","pubTimestamp":1737034169,"startTime":"0","endTime":"0","summary":"Borr Drilling Limited  said Thursday that it has received a notice to temporarily suspend for its Galar, Gersemi, and Grid rigs in Mexico.The suspension is expected to last until March 31, the company said.Borr Drilling said some or all of the rigs could resume operations before the suspension period ends.The company's shares were down nearly 6% in recent Thursday premarket activity.Price: 3.5998, Change:  -0.22, Percent Change: -5.76","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BORR","BK4092"],"gpt_icon":0},{"id":"2503996349","title":"Borr Drilling Limited - Temporary Suspension Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2503996349","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503996349?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:43","pubTimestamp":1737031410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUA6WY6YV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4092","BORR"],"gpt_icon":0},{"id":"2503999997","title":"BRIEF-Borr Drilling Gets Notice Of Temporary Suspension Of Operation For Rigs In Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2503999997","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503999997?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:34","pubTimestamp":1737030852,"startTime":"0","endTime":"0","summary":"BRIEF-Borr Drilling Gets Notice Of Temporary Suspension Of Operation For Rigs In MexicoJan 16 (Reuters) - Borr Drilling Ltd BORR.N:RECEIVED NOTICE OF TEMPORARY SUSPENSION OF OPERATION FOR RIGS \"GALAR\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC10D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4092","BORR"],"gpt_icon":0},{"id":"2503999513","title":"Borr Drilling Ltd - Received Notice of Temporary Suspension of Operation for Rigs \"Galar\", \"Gersemi\" and \"Grid\", Operating in Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2503999513","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503999513?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:33","pubTimestamp":1737030831,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC10D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BORR","BK4092"],"gpt_icon":0},{"id":"2503951879","title":"Borr Drilling Ltd - Temporary Suspension Will Be up to 31 March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503951879","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503951879?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:33","pubTimestamp":1737030831,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC10D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BORR","BK4092"],"gpt_icon":0},{"id":"2500113266","title":"Is Borr Drilling (BORR) Among the Best Long-Term Penny Stocks to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500113266","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500113266?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:10","pubTimestamp":1735909855,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Long-Term Penny Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Borr Drilling Limited  stands against the other best long-term penny stocks to buy.What’s the Future Like for Small Cap Stocks in 2025?To curate the list of the 12 best long-term penny stocks to buy according to hedge funds, we used the Finviz stock screener and Seeking Alpha. Using the screener we got an initial list of penny stocks  with more than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/borr-drilling-borr-among-best-131055085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BORR","BK4092"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BORR\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"BORR","amount":0.02,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Borr Drilling Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-19"},{"date":"2025-02-20","symbol":"BORR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":0.1},{"date":"2024-11-29","symbol":"BORR","amount":0.02,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Borr Drilling Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-06","symbol":"BORR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.04},{"date":"2024-08-22","symbol":"BORR","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-22","defaultRemindTime":1724333400000,"name":"Borr Drilling Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-22","currency":"USD","dateTimestamp":1724299200000,"payDate":"2024-09-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BORR\",market:\"US\",,,undefined,":[{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-22","value":0.05,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-18","value":0.05,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-06-03","paymentDate":"2024-06-20","value":0.1,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-17","value":0.1,"currency":"USD"},{"executeDate":"2024-08-22","recordDate":"2024-08-22","paymentDate":"2024-09-06","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BORR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BORR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BORR","date":"2025-04-21","current":5.817385,"percent":0.785016,"low":-69.534428,"twenty":-5.317439,"median":-1.019018,"eighty":6.980862,"high":79.829209,"avg":0.631851,"sd":23.022377,"marketCap":477607300},"quantilePoints":[{"date":"2020-04-24","current":-0.269092,"twenty":-22.294287,"median":-8.799717,"eighty":-2.355603,"marketCap":80081869.12},{"date":"2020-05-01","current":-0.261764,"twenty":-22.25485,"median":-8.704996,"eighty":-2.343863,"marketCap":77901028.55},{"date":"2020-05-08","current":-0.236099,"twenty":-22.077409,"median":-8.676096,"eighty":-2.320667,"marketCap":70263180.91},{"date":"2020-05-15","current":-0.183589,"twenty":-21.937841,"median":-8.606465,"eighty":-2.281403,"marketCap":54635941.15},{"date":"2020-05-22","current":-0.332711,"twenty":-21.915997,"median":-8.562874,"eighty":-2.261265,"marketCap":109694758.75},{"date":"2020-05-29","current":-0.293796,"twenty":-21.846355,"median":-8.536551,"eighty":-2.176862,"marketCap":96864382.3},{"date":"2020-06-05","current":-0.427766,"twenty":-21.80845,"median":-8.511369,"eighty":-2.152175,"marketCap":141034607.98},{"date":"2020-06-12","current":-0.650222,"twenty":-21.757463,"median":-8.475162,"eighty":-2.110302,"marketCap":214378326.92},{"date":"2020-06-19","current":-0.722129,"twenty":-21.742054,"median":-8.40494,"eighty":-2.044372,"marketCap":238085828.76},{"date":"2020-06-26","current":-0.518738,"twenty":-21.721814,"median":-8.358102,"eighty":-2.006434,"marketCap":171027774.79},{"date":"2020-07-02","current":-0.536986,"twenty":-21.699695,"median":-8.273965,"eighty":-1.993859,"marketCap":177044352.57},{"date":"2020-07-10","current":-0.417905,"twenty":-21.693921,"median":-8.223642,"eighty":-1.938163,"marketCap":137783220.03},{"date":"2020-07-17","current":-0.469304,"twenty":-21.662565,"median":-8.012559,"eighty":-1.877217,"marketCap":154729506.39},{"date":"2020-07-24","current":-0.458568,"twenty":-21.6511,"median":-7.900935,"eighty":-1.806937,"marketCap":151189908},{"date":"2020-07-31","current":-0.421901,"twenty":-21.646485,"median":-7.860822,"eighty":-1.749647,"marketCap":139100887.36},{"date":"2020-08-07","current":-0.46608,"twenty":-21.613113,"median":-7.773316,"eighty":-1.65603,"marketCap":153666500.65},{"date":"2020-08-14","current":-0.485437,"twenty":-21.597761,"median":-7.669522,"eighty":-1.506706,"marketCap":160048657.39},{"date":"2020-08-21","current":-0.425688,"twenty":-21.55169,"median":-7.530029,"eighty":-1.320342,"marketCap":140349158.24},{"date":"2020-08-28","current":-0.414554,"twenty":-21.526382,"median":-6.869229,"eighty":-1.206203,"marketCap":139331617.12},{"date":"2020-09-04","current":-0.373483,"twenty":-21.518342,"median":-6.523474,"eighty":-0.918286,"marketCap":125527475.95},{"date":"2020-09-11","current":-0.363408,"twenty":-21.499707,"median":-6.336868,"eighty":-0.840862,"marketCap":122141306.71},{"date":"2020-09-18","current":-0.371113,"twenty":-21.477119,"median":-6.13792,"eighty":-0.714433,"marketCap":124730938.58},{"date":"2020-09-25","current":-0.30679,"twenty":-21.462241,"median":-6.078213,"eighty":-0.662627,"marketCap":103112230.63},{"date":"2020-10-02","current":-0.313451,"twenty":-21.442206,"median":-6.012388,"eighty":-0.611422,"marketCap":105350979.26},{"date":"2020-10-09","current":-0.325732,"twenty":-21.430557,"median":-5.689547,"eighty":-0.565248,"marketCap":109478387.34},{"date":"2020-10-16","current":-0.274916,"twenty":-21.413082,"median":-5.334955,"eighty":-0.534019,"marketCap":92399187.65},{"date":"2020-10-23","current":-0.270953,"twenty":-21.401469,"median":-5.103818,"eighty":-0.523071,"marketCap":91067347.31},{"date":"2020-10-30","current":-0.24231,"twenty":-21.390381,"median":-5.029,"eighty":-0.517102,"marketCap":81440370.89},{"date":"2020-11-06","current":-0.264741,"twenty":-21.36985,"median":-4.995583,"eighty":-0.491928,"marketCap":88979562.83},{"date":"2020-11-13","current":-0.35348,"twenty":-21.359155,"median":-4.973024,"eighty":-0.485349,"marketCap":118804756.55},{"date":"2020-11-20","current":-0.411735,"twenty":-21.337945,"median":-4.937897,"eighty":-0.478047,"marketCap":138384123.09},{"date":"2020-11-27","current":-0.562676,"twenty":-21.315872,"median":-4.873132,"eighty":-0.477499,"marketCap":189115550.47},{"date":"2020-12-04","current":-0.577727,"twenty":-21.28431,"median":-4.855471,"eighty":-0.479394,"marketCap":184179486.11},{"date":"2020-12-11","current":-0.817204,"twenty":-21.250852,"median":-4.812947,"eighty":-0.481728,"marketCap":260524558.6},{"date":"2020-12-18","current":-0.709593,"twenty":-21.236658,"median":-4.801282,"eighty":-0.484886,"marketCap":226218268.27},{"date":"2020-12-24","current":-0.656124,"twenty":-21.221506,"median":-4.785334,"eighty":-0.485261,"marketCap":209172405.98},{"date":"2020-12-31","current":-0.595506,"twenty":-21.194868,"median":-4.77307,"eighty":-0.485437,"marketCap":189847441.08},{"date":"2021-01-08","current":-0.636621,"twenty":-21.158246,"median":-4.705849,"eighty":-0.487185,"marketCap":202954720.01},{"date":"2021-01-15","current":-0.610385,"twenty":-21.157606,"median":-4.677872,"eighty":-0.48973,"marketCap":194590711.79},{"date":"2021-01-22","current":-0.767198,"twenty":-21.135967,"median":-4.663852,"eighty":-0.491175,"marketCap":244582849.02},{"date":"2021-01-29","current":-0.787842,"twenty":-21.106164,"median":-4.510441,"eighty":-0.492058,"marketCap":251164154.82},{"date":"2021-02-05","current":-0.847953,"twenty":-21.090948,"median":-4.388803,"eighty":-0.496324,"marketCap":270327363.86},{"date":"2021-02-12","current":-1.1232,"twenty":-21.086938,"median":-4.266354,"eighty":-0.499342,"marketCap":358076182.82},{"date":"2021-02-19","current":-1.136056,"twenty":-21.083596,"median":-4.195379,"eighty":-0.501754,"marketCap":362174789.29},{"date":"2021-02-26","current":-0.993668,"twenty":-21.070473,"median":-4.088653,"eighty":-0.510002,"marketCap":315589037.93},{"date":"2021-03-05","current":-1.137345,"twenty":-21.056789,"median":-3.972148,"eighty":-0.517102,"marketCap":361220687.68},{"date":"2021-03-12","current":-1.069751,"twenty":-21.042957,"median":-3.807023,"eighty":-0.519937,"marketCap":339752981.23},{"date":"2021-03-19","current":-0.98799,"twenty":-21.032882,"median":-3.589546,"eighty":-0.521497,"marketCap":313785644.1},{"date":"2021-03-26","current":-0.891715,"twenty":-21.025932,"median":-3.07534,"eighty":-0.522377,"marketCap":283208614.07},{"date":"2021-04-01","current":-0.860039,"twenty":-21.009617,"median":-2.860528,"eighty":-0.522922,"marketCap":273148495.16},{"date":"2021-04-09","current":-0.851445,"twenty":-20.97974,"median":-2.804202,"eighty":-0.52431,"marketCap":270419006.38},{"date":"2021-04-16","current":-0.851876,"twenty":-20.949459,"median":-2.795955,"eighty":-0.525938,"marketCap":270555851.33},{"date":"2021-04-23","current":-0.787116,"twenty":-20.908192,"median":-2.777973,"eighty":-0.527583,"marketCap":249987905.17},{"date":"2021-04-30","current":-0.84114,"twenty":-20.872861,"median":-2.747315,"eighty":-0.530694,"marketCap":267145974.49},{"date":"2021-05-07","current":-0.827691,"twenty":-20.817254,"median":-2.73502,"eighty":-0.534225,"marketCap":262874813.26},{"date":"2021-05-14","current":-0.83604,"twenty":-20.751038,"median":-2.712505,"eighty":-0.540747,"marketCap":265526261.82},{"date":"2021-05-21","current":-0.83967,"twenty":-20.739376,"median":-2.698031,"eighty":-0.546549,"marketCap":266679090.17},{"date":"2021-05-28","current":-0.779579,"twenty":-20.690171,"median":-2.671466,"eighty":-0.546833,"marketCap":247594340.4},{"date":"2021-06-04","current":-0.910075,"twenty":-20.635251,"median":-2.645239,"eighty":-0.547102,"marketCap":259371409.11},{"date":"2021-06-11","current":-0.877218,"twenty":-20.616653,"median":-2.636628,"eighty":-0.549582,"marketCap":250007228.43},{"date":"2021-06-18","current":-0.838035,"twenty":-20.609075,"median":-2.607524,"eighty":-0.557566,"marketCap":238839921.8},{"date":"2021-06-25","current":-0.823837,"twenty":-20.583312,"median":-2.577716,"eighty":-0.564385,"marketCap":234793673.68},{"date":"2021-07-02","current":-0.78339,"twenty":-20.564154,"median":-2.524556,"eighty":-0.572468,"marketCap":223266265.43},{"date":"2021-07-09","current":-0.785366,"twenty":-20.522104,"median":-2.498812,"eighty":-0.57746,"marketCap":223829259.57},{"date":"2021-07-16","current":-0.784634,"twenty":-20.520427,"median":-2.488919,"eighty":-0.577727,"marketCap":223620651.25},{"date":"2021-07-23","current":-0.74239,"twenty":-20.494438,"median":-2.462162,"eighty":-0.584722,"marketCap":211581273.58},{"date":"2021-07-30","current":-0.733051,"twenty":-20.48662,"median":-2.449746,"eighty":-0.58701,"marketCap":208919420.4},{"date":"2021-08-06","current":-0.689602,"twenty":-20.324517,"median":-2.431503,"eighty":-0.58702,"marketCap":196536609.65},{"date":"2021-08-13","current":-0.649031,"twenty":-20.291365,"median":-2.423002,"eighty":-0.588478,"marketCap":184973910.22},{"date":"2021-08-20","current":-0.561134,"twenty":-20.206225,"median":-2.377154,"eighty":-0.58702,"marketCap":159923098.52},{"date":"2021-08-27","current":-0.644042,"twenty":-20.202053,"median":-2.369324,"eighty":-0.58702,"marketCap":183551996.06},{"date":"2021-09-03","current":-0.936995,"twenty":-20.079369,"median":-2.361321,"eighty":-0.588478,"marketCap":220474995.93},{"date":"2021-09-10","current":-0.824379,"twenty":-19.944253,"median":-2.356585,"eighty":-0.589496,"marketCap":193976313.4},{"date":"2021-09-17","current":-0.827027,"twenty":-19.902904,"median":-2.346409,"eighty":-0.5926,"marketCap":194599560.04},{"date":"2021-09-24","current":-0.938508,"twenty":-19.733802,"median":-2.34217,"eighty":-0.595067,"marketCap":220830819.6},{"date":"2021-10-01","current":-0.988445,"twenty":-19.64287,"median":-2.32684,"eighty":-0.596715,"marketCap":232581175.6},{"date":"2021-10-08","current":-1.227177,"twenty":-19.621842,"median":-2.2964,"eighty":-0.598083,"marketCap":288754820.68},{"date":"2021-10-15","current":-1.319929,"twenty":-19.582999,"median":-2.280662,"eighty":-0.606376,"marketCap":310579377.8},{"date":"2021-10-22","current":-1.354923,"twenty":-19.519205,"median":-2.269618,"eighty":-0.609984,"marketCap":318813446.34},{"date":"2021-10-29","current":-1.176372,"twenty":-19.371828,"median":-2.2382,"eighty":-0.61184,"marketCap":276800335.82},{"date":"2021-11-05","current":-1.722914,"twenty":-19.169672,"median":-2.168925,"eighty":-0.617914,"marketCap":354920221.15},{"date":"2021-11-12","current":-1.730377,"twenty":-19.109304,"median":-2.152417,"eighty":-0.620235,"marketCap":356457711.5},{"date":"2021-11-19","current":-1.409893,"twenty":-19.080295,"median":-2.122116,"eighty":-0.6215,"marketCap":290437926.75},{"date":"2021-11-26","current":-1.263775,"twenty":-18.942024,"median":-2.115142,"eighty":-0.624735,"marketCap":260337731.54},{"date":"2021-12-03","current":-1.271671,"twenty":-18.849491,"median":-2.070746,"eighty":-0.626954,"marketCap":261964261.44},{"date":"2021-12-10","current":-1.100201,"twenty":-18.841471,"median":-2.031261,"eighty":-0.631007,"marketCap":226641408.66},{"date":"2021-12-17","current":-1.277162,"twenty":-18.773799,"median":-2.007805,"eighty":-0.635127,"marketCap":263095311.27},{"date":"2021-12-23","current":-1.339105,"twenty":-18.728927,"median":-2.004378,"eighty":-0.636334,"marketCap":275855651.94},{"date":"2021-12-31","current":-1.55121,"twenty":-18.690461,"median":-1.993116,"eighty":-0.63667,"marketCap":319549196.59},{"date":"2022-01-07","current":-1.658689,"twenty":-18.607646,"median":-1.942873,"eighty":-0.637026,"marketCap":341689944.55},{"date":"2022-01-14","current":-1.614292,"twenty":-18.555154,"median":-1.924684,"eighty":-0.637951,"marketCap":332544069.41},{"date":"2022-01-21","current":-1.499295,"twenty":-18.538057,"median":-1.88879,"eighty":-0.639338,"marketCap":308854710.6},{"date":"2022-01-28","current":-1.485096,"twenty":-18.50222,"median":-1.858909,"eighty":-0.641944,"marketCap":305929770.22},{"date":"2022-02-04","current":-1.677954,"twenty":-18.43432,"median":-1.806815,"eighty":-0.642544,"marketCap":345658596.01},{"date":"2022-02-11","current":-1.769213,"twenty":-18.406693,"median":-1.778957,"eighty":-0.64504,"marketCap":364457783.89},{"date":"2022-02-18","current":-1.562699,"twenty":-18.374895,"median":-1.764844,"eighty":-0.649269,"marketCap":301600931.55},{"date":"2022-02-25","current":-1.62919,"twenty":-18.345114,"median":-1.758833,"eighty":-0.650222,"marketCap":314433586.89},{"date":"2022-03-04","current":-2.224258,"twenty":-18.340278,"median":-1.760015,"eighty":-0.651678,"marketCap":429281743.76},{"date":"2022-03-11","current":-2.451332,"twenty":-18.254704,"median":-1.772894,"eighty":-0.652234,"marketCap":473107034.78},{"date":"2022-03-18","current":-2.417696,"twenty":-18.191945,"median":-1.784883,"eighty":-0.652439,"marketCap":466615414.5},{"date":"2022-03-25","current":-2.696772,"twenty":-17.755279,"median":-1.816312,"eighty":-0.654797,"marketCap":520477008.73},{"date":"2022-04-01","current":-3.016836,"twenty":-17.444719,"median":-1.867518,"eighty":-0.655579,"marketCap":582249336.68},{"date":"2022-04-08","current":-3.118629,"twenty":-17.389414,"median":-1.911211,"eighty":-0.656124,"marketCap":601895429.74},{"date":"2022-04-14","current":-3.29202,"twenty":-17.325588,"median":-1.933183,"eighty":-0.656724,"marketCap":635359881.91},{"date":"2022-04-22","current":-3.326441,"twenty":-17.268159,"median":-1.943702,"eighty":-0.658188,"marketCap":642003190.32},{"date":"2022-04-29","current":-3.258953,"twenty":-16.967314,"median":-1.995256,"eighty":-0.658683,"marketCap":628977910.9},{"date":"2022-05-06","current":-3.715134,"twenty":-16.266329,"median":-2.006434,"eighty":-0.662442,"marketCap":717020848.54},{"date":"2022-05-13","current":-3.838299,"twenty":-16.070987,"median":-2.015709,"eighty":-0.663798,"marketCap":740791731.3},{"date":"2022-05-20","current":-3.988172,"twenty":-15.979717,"median":-2.037306,"eighty":-0.666728,"marketCap":769717149.06},{"date":"2022-05-27","current":-4.022327,"twenty":-15.643357,"median":-2.06749,"eighty":-0.669307,"marketCap":776309080.52},{"date":"2022-06-03","current":-5.272735,"twenty":-15.54438,"median":-2.101322,"eighty":-0.669866,"marketCap":1001292437.01},{"date":"2022-06-10","current":-4.989184,"twenty":-15.063429,"median":-2.121576,"eighty":-0.671628,"marketCap":947446092.23},{"date":"2022-06-17","current":-4.414913,"twenty":-13.533557,"median":-2.152296,"eighty":-0.680537,"marketCap":838391937.95},{"date":"2022-06-24","current":-4.324175,"twenty":-12.612993,"median":-2.157661,"eighty":-0.685736,"marketCap":821160910.52},{"date":"2022-07-01","current":-3.038175,"twenty":-12.437606,"median":-2.176862,"eighty":-0.687296,"marketCap":576949391.11},{"date":"2022-07-08","current":-3.096918,"twenty":-12.376175,"median":-2.224258,"eighty":-0.691043,"marketCap":588104718.19},{"date":"2022-07-15","current":-2.190706,"twenty":-12.182303,"median":-2.231229,"eighty":-0.698025,"marketCap":416014988.24},{"date":"2022-07-22","current":-2.17738,"twenty":-12.074974,"median":-2.2382,"eighty":-0.703329,"marketCap":413484498.28},{"date":"2022-07-29","current":-2.905091,"twenty":-11.987023,"median":-2.268125,"eighty":-0.705144,"marketCap":551676867.28},{"date":"2022-08-05","current":-3.294921,"twenty":-11.781414,"median":-2.271024,"eighty":-0.705458,"marketCap":625705552.19},{"date":"2022-08-12","current":-2.048324,"twenty":-11.594677,"median":-2.269618,"eighty":-0.70658,"marketCap":604870009.73},{"date":"2022-08-19","current":-2.566348,"twenty":-11.237934,"median":-2.270437,"eighty":-0.710002,"marketCap":757842509.1},{"date":"2022-08-26","current":-3.13302,"twenty":-10.989701,"median":-2.282515,"eighty":-0.71352,"marketCap":925180785.39},{"date":"2022-09-02","current":-3.345652,"twenty":-10.632792,"median":-2.294013,"eighty":-0.72114,"marketCap":987970896.9},{"date":"2022-09-09","current":-3.137117,"twenty":-10.589447,"median":-2.310644,"eighty":-0.72147,"marketCap":926390616.39},{"date":"2022-09-16","current":-3.080453,"twenty":-10.582494,"median":-2.332122,"eighty":-0.722129,"marketCap":909657669.21},{"date":"2022-09-23","current":-2.595167,"twenty":-10.522543,"median":-2.341482,"eighty":-0.722162,"marketCap":766352715.91},{"date":"2022-09-30","current":-2.633336,"twenty":-10.385605,"median":-2.345967,"eighty":-0.724544,"marketCap":777624109.46},{"date":"2022-10-07","current":-3.149388,"twenty":-10.338017,"median":-2.354948,"eighty":-0.725535,"marketCap":930014370.19},{"date":"2022-10-14","current":-2.84609,"twenty":-10.311476,"median":-2.361321,"eighty":-0.726578,"marketCap":840450366.07},{"date":"2022-10-21","current":-2.963554,"twenty":-10.241019,"median":-2.369324,"eighty":-0.729027,"marketCap":875137475.89},{"date":"2022-10-28","current":-3.470893,"twenty":-10.229338,"median":-2.377154,"eighty":-0.732914,"marketCap":1024954558.34},{"date":"2022-11-04","current":-3.944966,"twenty":-10.184456,"median":-2.396572,"eighty":-0.732962,"marketCap":1164948573.71},{"date":"2022-11-11","current":-3.908632,"twenty":-10.171434,"median":-2.420349,"eighty":-0.733051,"marketCap":1154218959.41},{"date":"2022-11-18","current":-3.335124,"twenty":-10.136693,"median":-2.427324,"eighty":-0.735847,"marketCap":1059235513.13},{"date":"2022-11-25","current":-3.391055,"twenty":-10.120826,"median":-2.435449,"eighty":-0.736337,"marketCap":1076999223.04},{"date":"2022-12-02","current":-3.516834,"twenty":-10.105841,"median":-2.449549,"eighty":-0.736801,"marketCap":1116946617.32},{"date":"2022-12-09","current":-3.022036,"twenty":-10.08362,"median":-2.452207,"eighty":-0.73776,"marketCap":959798557},{"date":"2022-12-16","current":-3.182658,"twenty":-10.068523,"median":-2.464261,"eighty":-0.739764,"marketCap":1010812333.36},{"date":"2022-12-23","current":-3.48335,"twenty":-10.054835,"median":-2.488492,"eighty":-0.741954,"marketCap":1106311923.02},{"date":"2022-12-30","current":-3.90266,"twenty":-10.017029,"median":-2.491399,"eighty":-0.742852,"marketCap":1239484903.72},{"date":"2023-01-06","current":-3.690501,"twenty":-9.821283,"median":-2.491399,"eighty":-0.742852,"marketCap":1172103186.74},{"date":"2023-01-13","current":-4.042198,"twenty":-9.644686,"median":-2.491399,"eighty":-0.742852,"marketCap":1283802191.1},{"date":"2023-01-20","current":-4.228636,"twenty":-9.501563,"median":-2.491399,"eighty":-0.742852,"marketCap":1343014951.44},{"date":"2023-01-27","current":-4.351217,"twenty":-9.395691,"median":-2.491399,"eighty":-0.742852,"marketCap":1381946640.97},{"date":"2023-02-03","current":-4.518771,"twenty":-9.292239,"median":-2.491399,"eighty":-0.742852,"marketCap":1435161694.13},{"date":"2023-02-10","current":-4.824913,"twenty":-9.188742,"median":-2.491399,"eighty":-0.742852,"marketCap":1532392502.85},{"date":"2023-02-17","current":-5.651945,"twenty":-9.038995,"median":-2.491399,"eighty":-0.742852,"marketCap":1654889563.93},{"date":"2023-02-24","current":-5.844557,"twenty":-8.882965,"median":-2.491399,"eighty":-0.742852,"marketCap":1711286149.92},{"date":"2023-03-03","current":-6.470289,"twenty":-8.699589,"median":-2.491399,"eighty":-0.742852,"marketCap":1894500602.52},{"date":"2023-03-10","current":-6.162172,"twenty":-8.603541,"median":-2.491399,"eighty":-0.742852,"marketCap":1804284062.63},{"date":"2023-03-17","current":-5.795623,"twenty":-8.522329,"median":-2.491399,"eighty":-0.742852,"marketCap":1696958408.2},{"date":"2023-03-24","current":-6.096704,"twenty":-8.464547,"median":-2.491399,"eighty":-0.742852,"marketCap":1785114986.25},{"date":"2023-03-31","current":-6.63425,"twenty":-8.35489,"median":-2.493223,"eighty":-0.743006,"marketCap":1942508505.36},{"date":"2023-04-06","current":-6.69309,"twenty":-8.228336,"median":-2.493223,"eighty":-0.743006,"marketCap":1959736758.85},{"date":"2023-04-14","current":-6.650001,"twenty":-7.890145,"median":-2.491399,"eighty":-0.742852,"marketCap":1947120316.22},{"date":"2023-04-21","current":-6.157586,"twenty":-7.766909,"median":-2.491399,"eighty":-0.742852,"marketCap":1802941078.81},{"date":"2023-04-28","current":-6.00048,"twenty":-7.410221,"median":-2.491399,"eighty":-0.742852,"marketCap":1756940518.08},{"date":"2023-05-05","current":-6.102031,"twenty":-6.802732,"median":-2.491399,"eighty":-0.742852,"marketCap":1786674747.31},{"date":"2023-05-12","current":-5.95152,"twenty":-6.649714,"median":-2.491399,"eighty":-0.742852,"marketCap":1742605003.85},{"date":"2023-05-19","current":-6.320835,"twenty":-6.626523,"median":-2.490159,"eighty":-0.742698,"marketCap":1850740389.35},{"date":"2023-05-26","current":-7.188814,"twenty":-6.596695,"median":-2.490159,"eighty":-0.742698,"marketCap":1789295788.54},{"date":"2023-06-02","current":-7.289887,"twenty":-6.529519,"median":-2.488706,"eighty":-0.74239,"marketCap":1814452982.95},{"date":"2023-06-08","current":-7.462969,"twenty":-6.529519,"median":-2.488706,"eighty":-0.74239,"marketCap":1857533026.18},{"date":"2023-06-16","current":-6.88891,"twenty":-6.524683,"median":-2.488492,"eighty":-0.741954,"marketCap":1714649607.07},{"date":"2023-06-23","current":-6.527174,"twenty":-6.514121,"median":-2.479577,"eighty":-0.741518,"marketCap":1624613591.63},{"date":"2023-06-30","current":-7.145275,"twenty":-6.514121,"median":-2.479577,"eighty":-0.741518,"marketCap":1778459051.57},{"date":"2023-07-07","current":-7.042893,"twenty":-6.514121,"median":-2.479577,"eighty":-0.741518,"marketCap":1752976116.38},{"date":"2023-07-13","current":-7.989894,"twenty":-6.514121,"median":-2.479577,"eighty":-0.741518,"marketCap":1988684700.28},{"date":"2023-07-21","current":-7.750646,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1929135863.62},{"date":"2023-07-28","current":-8.063024,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":2006886642.45},{"date":"2023-08-04","current":-8.625522,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":2146892438.93},{"date":"2023-08-11","current":-8.420483,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":2095858195.53},{"date":"2023-08-18","current":-22.119089,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1831460551.14},{"date":"2023-08-25","current":-20.604802,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1706077621.89},{"date":"2023-09-01","current":-21.486403,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1779074199.82},{"date":"2023-09-08","current":-20.698845,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1713864400.94},{"date":"2023-09-15","current":-22.428971,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1857118819.45},{"date":"2023-09-22","current":-20.807838,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1722888952.85},{"date":"2023-09-29","current":-20.862384,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1727405359.43},{"date":"2023-10-06","current":-19.753573,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1635595834.12},{"date":"2023-10-13","current":-21.460403,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1776921353.36},{"date":"2023-10-20","current":-20.22287,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1674453613.36},{"date":"2023-10-27","current":-17.927607,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1484405823.67},{"date":"2023-11-03","current":-18.679041,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1546624602.06},{"date":"2023-11-10","current":-18.466539,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1529029415.15},{"date":"2023-11-17","current":-57.436407,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1585244842.1},{"date":"2023-11-24","current":-58.767922,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1621994637.55},{"date":"2023-12-01","current":-57.556567,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1588561241.41},{"date":"2023-12-08","current":-55.413233,"twenty":-6.49069,"median":-2.464339,"eighty":-0.74021,"marketCap":1529405236.33},{"date":"2023-12-15","current":-63.90071,"twenty":-6.49069,"median":-2.464339,"eighty":-0.74021,"marketCap":1763659601.73},{"date":"2023-12-22","current":-66.409143,"twenty":-6.49069,"median":-2.464339,"eighty":-0.74021,"marketCap":1832892352.61},{"date":"2023-12-29","current":-68.529506,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1891414367.18},{"date":"2024-01-05","current":-64.867746,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1790349789.04},{"date":"2024-01-12","current":-60.800108,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1678082993.11},{"date":"2024-01-19","current":-60.81115,"twenty":-6.469514,"median":-2.458922,"eighty":-0.738871,"marketCap":1678387747},{"date":"2024-01-26","current":-66.291481,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1829644873.02},{"date":"2024-02-02","current":-55.261736,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1525223908.6},{"date":"2024-02-09","current":-58.199577,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1606308316.3},{"date":"2024-02-16","current":-59.158481,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1632774064.98},{"date":"2024-02-23","current":71.52621,"twenty":-6.469127,"median":-2.453662,"eighty":-0.737541,"marketCap":1580729248.33},{"date":"2024-03-01","current":69.595538,"twenty":-6.371056,"median":-2.446458,"eighty":-0.732952,"marketCap":1538061393.4},{"date":"2024-03-08","current":74.046652,"twenty":-6.289483,"median":-2.423999,"eighty":-0.724068,"marketCap":1636431013.63},{"date":"2024-03-15","current":79.829209,"twenty":-6.172718,"median":-2.387695,"eighty":-0.711227,"marketCap":1764225511.44},{"date":"2024-03-22","current":79.090815,"twenty":-6.137464,"median":-2.363969,"eighty":-0.701673,"marketCap":1747907005.11},{"date":"2024-03-28","current":72.870737,"twenty":-6.109975,"median":-2.353667,"eighty":-0.683128,"marketCap":1610443285.53},{"date":"2024-04-05","current":66.115084,"twenty":-6.052608,"median":-2.340893,"eighty":-0.663691,"marketCap":1461143351.99},{"date":"2024-04-12","current":67.003544,"twenty":-6.00831,"median":-2.298787,"eighty":-0.655906,"marketCap":1480778321.07},{"date":"2024-04-19","current":62.741062,"twenty":-5.946797,"median":-2.271024,"eighty":-0.651096,"marketCap":1386577462.76},{"date":"2024-04-26","current":63.034143,"twenty":-5.911715,"median":-2.248791,"eighty":-0.64125,"marketCap":1393054566.11},{"date":"2024-05-03","current":60.360069,"twenty":-5.806266,"median":-2.177121,"eighty":-0.635635,"marketCap":1333957532.08},{"date":"2024-05-10","current":67.080853,"twenty":-5.659465,"median":-2.154038,"eighty":-0.620235,"marketCap":1482486852.27},{"date":"2024-05-17","current":66.533484,"twenty":-5.426873,"median":-2.120779,"eighty":-0.598083,"marketCap":1470390005.12},{"date":"2024-05-24","current":38.663857,"twenty":-5.212228,"median":-2.06749,"eighty":-0.588186,"marketCap":1697343345.99},{"date":"2024-05-31","current":38.40521,"twenty":-5.144853,"median":-2.027728,"eighty":-0.577674,"marketCap":1685988734.09},{"date":"2024-06-07","current":37.018218,"twenty":-5.092458,"median":-2.005406,"eighty":-0.562368,"marketCap":1625099752.81},{"date":"2024-06-14","current":36.297067,"twenty":-5.092458,"median":-1.958956,"eighty":-0.546708,"marketCap":1593441257.18},{"date":"2024-06-21","current":36.522474,"twenty":-5.098059,"median":-1.927535,"eighty":-0.528245,"marketCap":1603336627.73},{"date":"2024-06-28","current":37.117941,"twenty":-5.118475,"median":-1.900956,"eighty":-0.525253,"marketCap":1629477595.22},{"date":"2024-07-05","current":36.469576,"twenty":-5.118475,"median":-1.858909,"eighty":-0.520336,"marketCap":1601014401.72},{"date":"2024-07-12","current":37.951922,"twenty":-5.118475,"median":-1.778957,"eighty":-0.496324,"marketCap":1666089374.27},{"date":"2024-07-15","current":38.43596,"twenty":-5.118475,"median":-1.776575,"eighty":-0.492058,"marketCap":1687338655.83},{"date":"2024-08-02","current":35.530932,"twenty":-5.28236,"median":-1.734629,"eighty":-0.485787,"marketCap":1559807907.57},{"date":"2024-08-09","current":34.99222,"twenty":-5.28236,"median":-1.708427,"eighty":-0.476951,"marketCap":1536158451.54},{"date":"2024-08-16","current":21.074322,"twenty":-5.28236,"median":-1.684935,"eighty":-0.469895,"marketCap":1576359266.38},{"date":"2024-08-23","current":20.797822,"twenty":-5.28236,"median":-1.666894,"eighty":-0.459328,"marketCap":1555677096.44},{"date":"2024-08-30","current":20.063375,"twenty":-5.28236,"median":-1.657107,"eighty":-0.449796,"marketCap":1500740466.57},{"date":"2024-09-06","current":18.434609,"twenty":-5.28236,"median":-1.628867,"eighty":-0.442747,"marketCap":1378908727.34},{"date":"2024-09-13","current":18.434363,"twenty":-5.28236,"median":-1.613509,"eighty":-0.429265,"marketCap":1378890376.24},{"date":"2024-09-20","current":19.143509,"twenty":-5.28236,"median":-1.598539,"eighty":-0.417399,"marketCap":1431934459.51},{"date":"2024-09-27","current":18.458689,"twenty":-5.28236,"median":-1.57269,"eighty":-0.41094,"marketCap":1380709947.16},{"date":"2024-10-04","current":18.932744,"twenty":-5.28236,"median":-1.549002,"eighty":-0.388098,"marketCap":1416169223.85},{"date":"2024-10-11","current":17.700392,"twenty":-5.28236,"median":-1.508213,"eighty":-0.371204,"marketCap":1323989357.81},{"date":"2024-10-18","current":17.27635,"twenty":-5.28236,"median":-1.43985,"eighty":-0.352056,"marketCap":1292270986.95},{"date":"2024-10-25","current":16.065312,"twenty":-5.28236,"median":-1.400129,"eighty":-0.342954,"marketCap":1201685343.79},{"date":"2024-10-31","current":13.950183,"twenty":-5.28236,"median":-1.376561,"eighty":-0.335233,"marketCap":1043473659.61},{"date":"2024-11-08","current":11.63684,"twenty":-5.284766,"median":-1.33527,"eighty":-0.322735,"marketCap":979821963.09},{"date":"2024-11-15","current":12.074492,"twenty":-5.284766,"median":-1.319975,"eighty":-0.312937,"marketCap":1016672198.56},{"date":"2024-11-22","current":12.061339,"twenty":-5.284766,"median":-1.286166,"eighty":-0.30679,"marketCap":1015564715.29},{"date":"2024-11-29","current":11.329157,"twenty":-5.284766,"median":-1.271676,"eighty":-0.302702,"marketCap":953915046.9},{"date":"2024-12-06","current":9.916099,"twenty":-5.284766,"median":-1.251254,"eighty":-0.293963,"marketCap":834935506.4},{"date":"2024-12-13","current":11.143404,"twenty":-5.284766,"median":-1.22671,"eighty":-0.284412,"marketCap":938274611.86},{"date":"2024-12-20","current":10.249228,"twenty":-5.284766,"median":-1.208825,"eighty":-0.281071,"marketCap":862984987.21},{"date":"2024-12-27","current":10.481653,"twenty":-5.284766,"median":-1.205943,"eighty":-0.274443,"marketCap":882555191.93},{"date":"2025-01-03","current":11.962848,"twenty":-5.284766,"median":-1.18631,"eighty":-0.268225,"marketCap":1007271814},{"date":"2025-01-10","current":11.401628,"twenty":-5.301102,"median":-1.156331,"eighty":-0.263104,"marketCap":960017087},{"date":"2025-01-17","current":10.342952,"twenty":-5.301102,"median":-1.125625,"eighty":-0.253154,"marketCap":870876545},{"date":"2025-01-24","current":9.870131,"twenty":-5.301102,"median":-1.104398,"eighty":-0.247804,"marketCap":831065045},{"date":"2025-01-31","current":10.07699,"twenty":-5.301102,"median":-1.085494,"eighty":-0.238973,"marketCap":848482576},{"date":"2025-02-07","current":10.017888,"twenty":-5.301102,"median":-1.06268,"eighty":-0.221079,"marketCap":843506139},{"date":"2025-02-14","current":9.663272,"twenty":-5.301102,"median":-1.029281,"eighty":-0.205824,"marketCap":813647514},{"date":"2025-02-21","current":9.098987,"twenty":-5.301102,"median":-1.020251,"eighty":-0.191243,"marketCap":747026804},{"date":"2025-02-28","current":7.846011,"twenty":-5.301102,"median":-1.011873,"eighty":-0.180014,"marketCap":644157539},{"date":"2025-03-07","current":6.772033,"twenty":-5.317439,"median":-1.019018,"eighty":-0.153859,"marketCap":555983883},{"date":"2025-03-14","current":6.354374,"twenty":-5.317439,"median":-1.019018,"eighty":6.437906,"marketCap":521694128},{"date":"2025-03-21","current":7.219524,"twenty":-5.317439,"median":-1.019018,"eighty":6.867497,"marketCap":592722906},{"date":"2025-03-28","current":7.100193,"twenty":-5.317439,"median":-1.019018,"eighty":6.980862,"marketCap":582925833},{"date":"2025-04-04","current":5.787552,"twenty":-5.317439,"median":-1.019018,"eighty":6.980862,"marketCap":475158032},{"date":"2025-04-11","current":5.847218,"twenty":-5.301102,"median":-1.011873,"eighty":6.980862,"marketCap":480056569},{"date":"2025-04-17","current":5.578723,"twenty":-5.301102,"median":-1.011873,"eighty":6.980862,"marketCap":458013155},{"date":"2025-04-21","current":5.817385,"twenty":-5.317439,"median":-1.019018,"eighty":6.980862,"marketCap":477607300}],"updateTime":1745370680872}}}