US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Borr Drilling Ltd

1.81

+0.01000.56%

Post-market: 1.820.0100+0.55%17:20 EDT

Volume:5.15M

Turnover:9.47M

Market Cap:443.32M

PE:5.66

High:1.91

Open:1.86

Low:1.79

Close:1.80

Loading ...

Overview Company News Filings

Borr Drilling announces $10M share repurchase program

Borr Drilling Shares Down 4.3% Premarket After Co Receives Temporary Suspension Notice of Operations for a Saudi Arabia Rig

THOMSON REUTERS

Borr Drilling - Update on Share Repurchase Program

THOMSON REUTERS

Borr Drilling - Update on Share Repurchase Program

Borr Drilling Faces Rig Suspension in Saudi Arabia

BRIEF-Borr Drilling Limited - Temporary Suspension Notice

Borr Drilling Limited - Temporary Suspension Notice

THOMSON REUTERS

BRIEF-Borr Drilling Announces Temporary Suspension Notice

Borr Drilling Ltd - Suspension of Operation for Its Rig "Arabia Ii", Operating in Saudi Arabia Will Be for a Period of up to 12 Months

THOMSON REUTERS

Borr Drilling Limited - Temporary Suspension Notice

THOMSON REUTERS

Borr Drilling Announces Share Buyback Program

Borr Drilling Limited - Update on Share Repurchase Program

THOMSON REUTERS

Borr Drilling Limited - Update on Share Repurchase Program

Borr Drilling Chairman Increases Stake with Major Share Purchase

Borr Drilling’s Chairman Expands Stake with Major Share Purchase

Borr Drilling Limited - Notification of Pdmr Transaction

THOMSON REUTERS

Borr Drilling Limited - Notification of PDMR transaction

Borr Drilling Ltd (BORR) Q3 2024 Earnings Call Highlights: Navigating Market Challenges with ...

Stock Track | Borr Drilling Stock Tumbles on Q3 Earnings Miss, Lowered Guidance Amid Market Uncertainty

Stock Track | Borr Drilling Shares Plummet on Q3 Miss, Lowered Guidance Amid Market Uncertainties

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BORR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BORR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BORR\",,,,,undefined,":{"symbol":"BORR","market":"US","secType":"STK","nameCN":"Borr Drilling Ltd","latestPrice":1.81,"timestamp":1745438400000,"preClose":1.8,"halted":0,"volume":5147800,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.81,"latestTime":"17:20 EDT","volume":9837,"amount":17808.914636999998,"timestamp":1745443256742},"delay":0,"floatShares":180360706,"shares":244926821,"eps":0.319999,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"04-23 17:35:23 EDT","open":1.86,"high":1.905,"low":1.79,"amount":9469306.0308,"amplitude":0.063889,"askPrice":1.82,"askSize":200,"bidPrice":1.65,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.319999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"listingDate":1564545600000,"exchange":"NYSE","adjPreClose":1.8,"dividendRate":0.132597,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.8,"latestTime":"09:29 EDT","volume":19966,"amount":37109.037209,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.81,"latestTime":"17:20 EDT","volume":9837,"amount":17808.914636999998,"timestamp":1745443256742},"volumeRatio":1.124454,"impliedVol":0.9981,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BORR\",,,,,undefined,":{"symbol":"BORR","floatShares":180360706,"roa":"7.19%","roe":"8.30%","lyrEps":0.327233,"volumeRatio":1.124454,"shares":244926821,"dividePrice":0.24,"high":1.905,"amplitude":0.063889,"preClose":1.8,"low":1.79,"week52Low":1.62,"pbRate":"0.45","psRate":"0.44","week52High":7.26,"institutionHeld":0,"latestPrice":1.81,"committee":-0.333333,"eps":0.319999,"divideRate":0.132597,"volume":5147800,"delay":0,"ttmEps":0.319999,"open":1.86,"prevYearClose":3.9,"prevWeekClose":1.95,"prevMonthClose":2.19,"prevQuarterClose":2.19,"fiveDayClose":1.88,"twentyDayClose":2.35,"sixtyDayClose":3.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BORR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484199317","title":"Borr Drilling announces $10M share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2484199317","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484199317?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:00","pubTimestamp":1732100457,"startTime":"0","endTime":"0","summary":"Borr Drilling (BORR) initiated a share repurchase program to repurchase $10M of the company’s common shares in open market transactions on the OSE ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/borr-drilling-announces-10m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/borr-drilling-announces-10m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BORR","BK4092"],"gpt_icon":0},{"id":"2484316257","title":"Borr Drilling Shares Down 4.3% Premarket After Co Receives Temporary Suspension Notice of Operations for a Saudi Arabia Rig","url":"https://stock-news.laohu8.com/highlight/detail?id=2484316257","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484316257?lang=en_us&edition=fundamental","pubTime":"2024-11-20 17:33","pubTimestamp":1732095203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nL6N3MR0DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BORR","BK4092"],"gpt_icon":0},{"id":"2484151281","title":"Borr Drilling - Update on Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2484151281","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484151281?lang=en_us&edition=fundamental","pubTime":"2024-11-20 14:49","pubTimestamp":1732085341,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA7KXY8Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4092","BORR"],"gpt_icon":0},{"id":"2484315281","title":"Borr Drilling - Update on Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2484315281","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484315281?lang=en_us&edition=fundamental","pubTime":"2024-11-20 14:48","pubTimestamp":1732085280,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, Nov. 20, 2024 /PRNewswire/ -- Borr Drilling Limited    initiated a share repurchase program on November 12, 2024 to repurchase USD 10 million of the Company's common shares in open market transactions  on the OSE and NYSE until no later than November 30, 2024 pursuant to an agreement with DNB Markets, a part of DNB Bank ASA . This was the initial step under the Board of Directors authorized commitment to repurchase $20 million worth of shares before the end of 2024.For the period from and including November 12, 2024 through the last day of the repurchase program, November 18, 2024, the Company purchased a total of 2,466,281 shares at an average price of USD 4,055 per share, equal to a total of USD 9,999,789. As a result, Borr Drilling hereby announces that the First Tranche of the share repurchase program initiated on 12 November 2024 has been completed.The transactions effected through the agreement with DNB Markets comprise all the transactions effected by or on be","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/O_1feLKbByif8b.Jqz.4xQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/9dfd01b629926f221c387250275de1e7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/O_1feLKbByif8b.Jqz.4xQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/9dfd01b629926f221c387250275de1e7"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/borr-drilling-share-repurchase-program-064800483.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/borr-drilling-share-repurchase-program-064800483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BORR","BK4092"],"gpt_icon":0},{"id":"2484907776","title":"Borr Drilling Faces Rig Suspension in Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2484907776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484907776?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:53","pubTimestamp":1732056837,"startTime":"0","endTime":"0","summary":"Borr Drilling (BORR) has released an update. Borr Drilling Limited has announced a temporary suspension of operations for its rig ‘Arabia II’ in Sa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/borr-drilling-faces-rig-suspension-in-saudi-arabia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/borr-drilling-faces-rig-suspension-in-saudi-arabia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BORR","BK4092"],"gpt_icon":0},{"id":"2484996902","title":"BRIEF-Borr Drilling Limited - Temporary Suspension Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2484996902","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484996902?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:39","pubTimestamp":1732055952,"startTime":"0","endTime":"0","summary":"BRIEF-Borr Drilling Limited - Temporary Suspension NoticeNov 19 (Reuters) - Borr Drilling Ltd BORR.N:BORR DRILLING LIMITED - TEMPORARY SUSPENSION NOTICESource text: ID:nPn3cFFszaFurther company coverage: BORR.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA5RSYT9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BORR","BK4092"],"gpt_icon":0},{"id":"2484902567","title":"Borr Drilling Limited - Temporary Suspension Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2484902567","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484902567?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:35","pubTimestamp":1732055714,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA5RSYT9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4092","BORR"],"gpt_icon":0},{"id":"2484906172","title":"BRIEF-Borr Drilling Announces Temporary Suspension Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2484906172","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484906172?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:34","pubTimestamp":1732052063,"startTime":"0","endTime":"0","summary":"BRIEF-Borr Drilling Announces Temporary Suspension NoticeNov 19 (Reuters) - Borr Drilling Ltd BORR.N:BORR DRILLING LIMITED - TEMPORARY SUSPENSION NOTICEBORR DRILLING LTD - SUSPENSION OF OPERATION FOR ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ0TO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BORR","BK4092"],"gpt_icon":0},{"id":"2484906568","title":"Borr Drilling Ltd - Suspension of Operation for Its Rig \"Arabia Ii\", Operating in Saudi Arabia Will Be for a Period of up to 12 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2484906568","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484906568?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:33","pubTimestamp":1732052000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ0TO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BORR","BK4092"],"gpt_icon":0},{"id":"2484906560","title":"Borr Drilling Limited - Temporary Suspension Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2484906560","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484906560?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:33","pubTimestamp":1732052000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ0TO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BORR","BK4092"],"gpt_icon":0},{"id":"2483083873","title":"Borr Drilling Announces Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2483083873","media":"TipRanks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483083873?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:36","pubTimestamp":1731584185,"startTime":"0","endTime":"0","summary":"Borr Drilling has announced a $20 million share repurchase program by the end of 2024, as part of its $100 million authorization, to reduce share capital and benefit shareholders. The company will begin the first $10 million tranche of buybacks on November 13, 2024, with a cap of 3 million shares at a maximum price of $5 per share. This move is expected to impact the company’s stock performance as it progresses with its strategic repurchase plan.For further insights into BORR stock, check out TipRanks’ Stock Analysis page.Class Action Lawsuit Against Domino’s Pizza, Inc. . Palantir Stock Keeps Hitting New 52-Week Highs. Is it Still a Buy?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/D3XrvenC6Wv3ks3FtTlwJA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/0d5b36177f412af7e67183a3b2da21ac","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/D3XrvenC6Wv3ks3FtTlwJA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/0d5b36177f412af7e67183a3b2da21ac"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/borr-drilling-announces-share-buyback-113625995.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/borr-drilling-announces-share-buyback-113625995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BORR","BK4524","BK4209","BK4585","BK4588","BK4532","BK4092","DPZ"],"gpt_icon":0},{"id":"2483068652","title":"Borr Drilling Limited - Update on Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2483068652","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483068652?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:42","pubTimestamp":1731447743,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUABXCNWR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BORR","BK4092"],"gpt_icon":0},{"id":"2483006303","title":"Borr Drilling Limited - Update on Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2483006303","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483006303?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:42","pubTimestamp":1731447720,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, Nov. 12, 2024 /PRNewswire/ -- Borr Drilling Limited   refers to its announcement on 6 November 2024, where the Company's Board of Directors authorized the commitment to repurchase $20 million worth of shares within year end 2024, under its previously announced $100 million share repurchase authorisation. The intention of the program is to service its shareholders by way of reducing the share capital. As an initial step under the repurchase program, the Board has authorized the Company to purchase up to $10 million of the Company's shares  by November 30, 2024, and the Company has entered an agreement with DNB Markets  to effect the First Tranche in open market transactions on OSE and NYSE.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5vhdEeWyT0FMFERENLCiPg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/3c0530c8604afaa5926cd2bab167f695","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5vhdEeWyT0FMFERENLCiPg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/3c0530c8604afaa5926cd2bab167f695"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/borr-drilling-limited-share-repurchase-214200867.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/borr-drilling-limited-share-repurchase-214200867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4092","BK4156","BORR"],"gpt_icon":0},{"id":"2483815080","title":"Borr Drilling Chairman Increases Stake with Major Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2483815080","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483815080?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:45","pubTimestamp":1731426323,"startTime":"0","endTime":"0","summary":"Borr Drilling (BORR) has released an update. Borr Drilling Limited has seen a notable insider transaction as Drew Holdings Ltd., closely linked to ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/borr-drilling-chairman-increases-stake-with-major-share-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/borr-drilling-chairman-increases-stake-with-major-share-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BORR","BK4092"],"gpt_icon":0},{"id":"2482224030","title":"Borr Drilling’s Chairman Expands Stake with Major Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2482224030","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482224030?lang=en_us&edition=fundamental","pubTime":"2024-11-11 14:32","pubTimestamp":1731306737,"startTime":"0","endTime":"0","summary":"Borr Drilling (BORR) has released an update. Borr Drilling’s chairman, Tor Olav Trøim, through Drew Holdings Ltd., has acquired 1.5 million shares,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/borr-drillings-chairman-expands-stake-with-major-share-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/borr-drillings-chairman-expands-stake-with-major-share-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BORR","BK4092"],"gpt_icon":0},{"id":"2482536221","title":"Borr Drilling Limited - Notification of Pdmr Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2482536221","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482536221?lang=en_us&edition=fundamental","pubTime":"2024-11-11 14:09","pubTimestamp":1731305361,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nTUABXVQMK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BORR","BK4092"],"gpt_icon":0},{"id":"2482224369","title":"Borr Drilling Limited - Notification of PDMR transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2482224369","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482224369?lang=en_us&edition=fundamental","pubTime":"2024-11-11 14:09","pubTimestamp":1731305340,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, Nov. 11, 2024 /PRNewswire/ -- Drew Holdings Ltd., a close associate of Mr. Tor Olav Trim, hason 8 November, 2024, bought 1,500,000 common shares in Borr Drilling Limited at an average price of $3.9335 per share. Mr. Trim is the chairman of Borr's board and thus, as per the Market Abuse Directive, a person discharging managerial responsibilities in Borr .Mr. Trim and his close associates will, following the completion of this transaction, own 17,722,385 shares in Borr Drilling.A completed PDMR form reflecting the above is attached hereto.This information is subject to the disclosure requirements in Article 19 of the Market Abuse Regulation and section 5-12 of the Norwegian Securities Trading Act.Questions should be directed to: Magnus Vaaler, CFO,+44 1224 289208","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/spQim3eOnaVcaw8zL38izQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/18da0bdaad58590532d0f4597eeb2fa8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/spQim3eOnaVcaw8zL38izQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/18da0bdaad58590532d0f4597eeb2fa8"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/borr-drilling-limited-notification-pdmr-060900469.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/borr-drilling-limited-notification-pdmr-060900469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4092","BORR"],"gpt_icon":0},{"id":"2481128624","title":"Borr Drilling Ltd (BORR) Q3 2024 Earnings Call Highlights: Navigating Market Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481128624","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481128624?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:01","pubTimestamp":1731056491,"startTime":"0","endTime":"0","summary":"Total Operating Revenues: $241.6 million for Q3 2024, a decrease of $30.3 million compared to Q2.Adjusted EBITDA: $115.5 million for Q3 2024, a decrease of $20.9 million or 15% compared to Q2.Net Income: $9.7 million for Q3 2024, a decrease of $22 million compared to Q2.Free Cash Position: $185.7 million at the end of Q3 2024.Total Liquidity: Approximately $335.7 million, including undrawn credit facilities.Cash Distribution: $0.02 per share, totaling $4.8 million for Q3 2024.Share Buyback Program: $20 million committed to buy back shares before the end of 2024.Fleet Contracted Through 2025: 78% of the fleet contracted at an average day rate of $148,000 per day.Full Year 2024 Adjusted EBITDA Guidance: Updated to be at or above the lower end of the $500 million to $550 million range.GuruFocus has detected 2 Warning Signs with BORR.Borr Drilling Ltd  achieved strong core operations with a technical utilization of 98.7% and an economic utilization rate of 96.9%.Borr Drilling Ltd  complete","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/borr-drilling-ltd-borr-q3-090131983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BORR"],"gpt_icon":0},{"id":"1135594441","title":"Stock Track | Borr Drilling Stock Tumbles on Q3 Earnings Miss, Lowered Guidance Amid Market Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1135594441","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135594441?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:39","pubTimestamp":1730990349,"startTime":"0","endTime":"0","summary":"Shares of Borr Drilling Ltd  plummeted over 5% in after-hours trading on Tuesday, following the offshore drilling contractor's disappointing third-quarter results and reduced full-year guidance, amid concerns over near-term market volatility.For the three months ended September 30th, 2024, Borr Drilling reported net income of $9.7 million, or $0.04 per share, significantly lower than analysts' consensus estimate of $0.09 per share. Total operating revenues of $241.6 million also missed Wall Stre","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BORR"],"gpt_icon":0},{"id":"1183032924","title":"Stock Track | Borr Drilling Shares Plummet on Q3 Miss, Lowered Guidance Amid Market Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=1183032924","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183032924?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:28","pubTimestamp":1730989719,"startTime":"0","endTime":"0","summary":"Shares of Borr Drilling Ltd  plunged over 5% in after-hours trading on November 6th, following the offshore drilling contractor's disappointing third-quarter results and reduced full-year guidance, amid concerns over near-term market volatility.For the three months ended September 30th, 2024, Borr Drilling reported net income of $9.7 million, or $0.04 per share, falling well short of analysts' consensus estimate of $0.09 per share. Total operating revenues came in at $241.6 million, missing Wall","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BORR"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BORR\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"BORR","amount":0.02,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Borr Drilling Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-19"},{"date":"2025-02-20","symbol":"BORR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":0.1},{"date":"2024-11-29","symbol":"BORR","amount":0.02,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Borr Drilling Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-06","symbol":"BORR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.04},{"date":"2024-08-22","symbol":"BORR","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-22","defaultRemindTime":1724333400000,"name":"Borr Drilling Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-22","currency":"USD","dateTimestamp":1724299200000,"payDate":"2024-09-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BORR\",market:\"US\",,,undefined,":[{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-22","value":0.05,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-18","value":0.05,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-06-03","paymentDate":"2024-06-20","value":0.1,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-17","value":0.1,"currency":"USD"},{"executeDate":"2024-08-22","recordDate":"2024-08-22","paymentDate":"2024-09-06","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BORR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BORR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BORR","date":"2025-04-22","current":5.369894,"percent":0.779316,"low":-69.534428,"twenty":-5.317439,"median":-1.019018,"eighty":6.980862,"high":79.829209,"avg":0.636392,"sd":23.02276,"marketCap":440868277},"quantilePoints":[{"date":"2020-04-24","current":-0.269092,"twenty":-22.294287,"median":-8.799717,"eighty":-2.355603,"marketCap":80081869.12},{"date":"2020-05-01","current":-0.261764,"twenty":-22.25485,"median":-8.704996,"eighty":-2.343863,"marketCap":77901028.55},{"date":"2020-05-08","current":-0.236099,"twenty":-22.077409,"median":-8.676096,"eighty":-2.320667,"marketCap":70263180.91},{"date":"2020-05-15","current":-0.183589,"twenty":-21.937841,"median":-8.606465,"eighty":-2.281403,"marketCap":54635941.15},{"date":"2020-05-22","current":-0.332711,"twenty":-21.915997,"median":-8.562874,"eighty":-2.261265,"marketCap":109694758.75},{"date":"2020-05-29","current":-0.293796,"twenty":-21.846355,"median":-8.536551,"eighty":-2.176862,"marketCap":96864382.3},{"date":"2020-06-05","current":-0.427766,"twenty":-21.80845,"median":-8.511369,"eighty":-2.152175,"marketCap":141034607.98},{"date":"2020-06-12","current":-0.650222,"twenty":-21.757463,"median":-8.475162,"eighty":-2.110302,"marketCap":214378326.92},{"date":"2020-06-19","current":-0.722129,"twenty":-21.742054,"median":-8.40494,"eighty":-2.044372,"marketCap":238085828.76},{"date":"2020-06-26","current":-0.518738,"twenty":-21.721814,"median":-8.358102,"eighty":-2.006434,"marketCap":171027774.79},{"date":"2020-07-02","current":-0.536986,"twenty":-21.699695,"median":-8.273965,"eighty":-1.993859,"marketCap":177044352.57},{"date":"2020-07-10","current":-0.417905,"twenty":-21.693921,"median":-8.223642,"eighty":-1.938163,"marketCap":137783220.03},{"date":"2020-07-17","current":-0.469304,"twenty":-21.662565,"median":-8.012559,"eighty":-1.877217,"marketCap":154729506.39},{"date":"2020-07-24","current":-0.458568,"twenty":-21.6511,"median":-7.900935,"eighty":-1.806937,"marketCap":151189908},{"date":"2020-07-31","current":-0.421901,"twenty":-21.646485,"median":-7.860822,"eighty":-1.749647,"marketCap":139100887.36},{"date":"2020-08-07","current":-0.46608,"twenty":-21.613113,"median":-7.773316,"eighty":-1.65603,"marketCap":153666500.65},{"date":"2020-08-14","current":-0.485437,"twenty":-21.597761,"median":-7.669522,"eighty":-1.506706,"marketCap":160048657.39},{"date":"2020-08-21","current":-0.425688,"twenty":-21.55169,"median":-7.530029,"eighty":-1.320342,"marketCap":140349158.24},{"date":"2020-08-28","current":-0.414554,"twenty":-21.526382,"median":-6.869229,"eighty":-1.206203,"marketCap":139331617.12},{"date":"2020-09-04","current":-0.373483,"twenty":-21.518342,"median":-6.523474,"eighty":-0.918286,"marketCap":125527475.95},{"date":"2020-09-11","current":-0.363408,"twenty":-21.499707,"median":-6.336868,"eighty":-0.840862,"marketCap":122141306.71},{"date":"2020-09-18","current":-0.371113,"twenty":-21.477119,"median":-6.13792,"eighty":-0.714433,"marketCap":124730938.58},{"date":"2020-09-25","current":-0.30679,"twenty":-21.462241,"median":-6.078213,"eighty":-0.662627,"marketCap":103112230.63},{"date":"2020-10-02","current":-0.313451,"twenty":-21.442206,"median":-6.012388,"eighty":-0.611422,"marketCap":105350979.26},{"date":"2020-10-09","current":-0.325732,"twenty":-21.430557,"median":-5.689547,"eighty":-0.565248,"marketCap":109478387.34},{"date":"2020-10-16","current":-0.274916,"twenty":-21.413082,"median":-5.334955,"eighty":-0.534019,"marketCap":92399187.65},{"date":"2020-10-23","current":-0.270953,"twenty":-21.401469,"median":-5.103818,"eighty":-0.523071,"marketCap":91067347.31},{"date":"2020-10-30","current":-0.24231,"twenty":-21.390381,"median":-5.029,"eighty":-0.517102,"marketCap":81440370.89},{"date":"2020-11-06","current":-0.264741,"twenty":-21.36985,"median":-4.995583,"eighty":-0.491928,"marketCap":88979562.83},{"date":"2020-11-13","current":-0.35348,"twenty":-21.359155,"median":-4.973024,"eighty":-0.485349,"marketCap":118804756.55},{"date":"2020-11-20","current":-0.411735,"twenty":-21.337945,"median":-4.937897,"eighty":-0.478047,"marketCap":138384123.09},{"date":"2020-11-27","current":-0.562676,"twenty":-21.315872,"median":-4.873132,"eighty":-0.477499,"marketCap":189115550.47},{"date":"2020-12-04","current":-0.577727,"twenty":-21.28431,"median":-4.855471,"eighty":-0.479394,"marketCap":184179486.11},{"date":"2020-12-11","current":-0.817204,"twenty":-21.250852,"median":-4.812947,"eighty":-0.481728,"marketCap":260524558.6},{"date":"2020-12-18","current":-0.709593,"twenty":-21.236658,"median":-4.801282,"eighty":-0.484886,"marketCap":226218268.27},{"date":"2020-12-24","current":-0.656124,"twenty":-21.221506,"median":-4.785334,"eighty":-0.485261,"marketCap":209172405.98},{"date":"2020-12-31","current":-0.595506,"twenty":-21.194868,"median":-4.77307,"eighty":-0.485437,"marketCap":189847441.08},{"date":"2021-01-08","current":-0.636621,"twenty":-21.158246,"median":-4.705849,"eighty":-0.487185,"marketCap":202954720.01},{"date":"2021-01-15","current":-0.610385,"twenty":-21.157606,"median":-4.677872,"eighty":-0.48973,"marketCap":194590711.79},{"date":"2021-01-22","current":-0.767198,"twenty":-21.135967,"median":-4.663852,"eighty":-0.491175,"marketCap":244582849.02},{"date":"2021-01-29","current":-0.787842,"twenty":-21.106164,"median":-4.510441,"eighty":-0.492058,"marketCap":251164154.82},{"date":"2021-02-05","current":-0.847953,"twenty":-21.090948,"median":-4.388803,"eighty":-0.496324,"marketCap":270327363.86},{"date":"2021-02-12","current":-1.1232,"twenty":-21.086938,"median":-4.266354,"eighty":-0.499342,"marketCap":358076182.82},{"date":"2021-02-19","current":-1.136056,"twenty":-21.083596,"median":-4.195379,"eighty":-0.501754,"marketCap":362174789.29},{"date":"2021-02-26","current":-0.993668,"twenty":-21.070473,"median":-4.088653,"eighty":-0.510002,"marketCap":315589037.93},{"date":"2021-03-05","current":-1.137345,"twenty":-21.056789,"median":-3.972148,"eighty":-0.517102,"marketCap":361220687.68},{"date":"2021-03-12","current":-1.069751,"twenty":-21.042957,"median":-3.807023,"eighty":-0.519937,"marketCap":339752981.23},{"date":"2021-03-19","current":-0.98799,"twenty":-21.032882,"median":-3.589546,"eighty":-0.521497,"marketCap":313785644.1},{"date":"2021-03-26","current":-0.891715,"twenty":-21.025932,"median":-3.07534,"eighty":-0.522377,"marketCap":283208614.07},{"date":"2021-04-01","current":-0.860039,"twenty":-21.009617,"median":-2.860528,"eighty":-0.522922,"marketCap":273148495.16},{"date":"2021-04-09","current":-0.851445,"twenty":-20.97974,"median":-2.804202,"eighty":-0.52431,"marketCap":270419006.38},{"date":"2021-04-16","current":-0.851876,"twenty":-20.949459,"median":-2.795955,"eighty":-0.525938,"marketCap":270555851.33},{"date":"2021-04-23","current":-0.787116,"twenty":-20.908192,"median":-2.777973,"eighty":-0.527583,"marketCap":249987905.17},{"date":"2021-04-30","current":-0.84114,"twenty":-20.872861,"median":-2.747315,"eighty":-0.530694,"marketCap":267145974.49},{"date":"2021-05-07","current":-0.827691,"twenty":-20.817254,"median":-2.73502,"eighty":-0.534225,"marketCap":262874813.26},{"date":"2021-05-14","current":-0.83604,"twenty":-20.751038,"median":-2.712505,"eighty":-0.540747,"marketCap":265526261.82},{"date":"2021-05-21","current":-0.83967,"twenty":-20.739376,"median":-2.698031,"eighty":-0.546549,"marketCap":266679090.17},{"date":"2021-05-28","current":-0.779579,"twenty":-20.690171,"median":-2.671466,"eighty":-0.546833,"marketCap":247594340.4},{"date":"2021-06-04","current":-0.910075,"twenty":-20.635251,"median":-2.645239,"eighty":-0.547102,"marketCap":259371409.11},{"date":"2021-06-11","current":-0.877218,"twenty":-20.616653,"median":-2.636628,"eighty":-0.549582,"marketCap":250007228.43},{"date":"2021-06-18","current":-0.838035,"twenty":-20.609075,"median":-2.607524,"eighty":-0.557566,"marketCap":238839921.8},{"date":"2021-06-25","current":-0.823837,"twenty":-20.583312,"median":-2.577716,"eighty":-0.564385,"marketCap":234793673.68},{"date":"2021-07-02","current":-0.78339,"twenty":-20.564154,"median":-2.524556,"eighty":-0.572468,"marketCap":223266265.43},{"date":"2021-07-09","current":-0.785366,"twenty":-20.522104,"median":-2.498812,"eighty":-0.57746,"marketCap":223829259.57},{"date":"2021-07-16","current":-0.784634,"twenty":-20.520427,"median":-2.488919,"eighty":-0.577727,"marketCap":223620651.25},{"date":"2021-07-23","current":-0.74239,"twenty":-20.494438,"median":-2.462162,"eighty":-0.584722,"marketCap":211581273.58},{"date":"2021-07-30","current":-0.733051,"twenty":-20.48662,"median":-2.449746,"eighty":-0.58701,"marketCap":208919420.4},{"date":"2021-08-06","current":-0.689602,"twenty":-20.324517,"median":-2.431503,"eighty":-0.58702,"marketCap":196536609.65},{"date":"2021-08-13","current":-0.649031,"twenty":-20.291365,"median":-2.423002,"eighty":-0.588478,"marketCap":184973910.22},{"date":"2021-08-20","current":-0.561134,"twenty":-20.206225,"median":-2.377154,"eighty":-0.58702,"marketCap":159923098.52},{"date":"2021-08-27","current":-0.644042,"twenty":-20.202053,"median":-2.369324,"eighty":-0.58702,"marketCap":183551996.06},{"date":"2021-09-03","current":-0.936995,"twenty":-20.079369,"median":-2.361321,"eighty":-0.588478,"marketCap":220474995.93},{"date":"2021-09-10","current":-0.824379,"twenty":-19.944253,"median":-2.356585,"eighty":-0.589496,"marketCap":193976313.4},{"date":"2021-09-17","current":-0.827027,"twenty":-19.902904,"median":-2.346409,"eighty":-0.5926,"marketCap":194599560.04},{"date":"2021-09-24","current":-0.938508,"twenty":-19.733802,"median":-2.34217,"eighty":-0.595067,"marketCap":220830819.6},{"date":"2021-10-01","current":-0.988445,"twenty":-19.64287,"median":-2.32684,"eighty":-0.596715,"marketCap":232581175.6},{"date":"2021-10-08","current":-1.227177,"twenty":-19.621842,"median":-2.2964,"eighty":-0.598083,"marketCap":288754820.68},{"date":"2021-10-15","current":-1.319929,"twenty":-19.582999,"median":-2.280662,"eighty":-0.606376,"marketCap":310579377.8},{"date":"2021-10-22","current":-1.354923,"twenty":-19.519205,"median":-2.269618,"eighty":-0.609984,"marketCap":318813446.34},{"date":"2021-10-29","current":-1.176372,"twenty":-19.371828,"median":-2.2382,"eighty":-0.61184,"marketCap":276800335.82},{"date":"2021-11-05","current":-1.722914,"twenty":-19.169672,"median":-2.168925,"eighty":-0.617914,"marketCap":354920221.15},{"date":"2021-11-12","current":-1.730377,"twenty":-19.109304,"median":-2.152417,"eighty":-0.620235,"marketCap":356457711.5},{"date":"2021-11-19","current":-1.409893,"twenty":-19.080295,"median":-2.122116,"eighty":-0.6215,"marketCap":290437926.75},{"date":"2021-11-26","current":-1.263775,"twenty":-18.942024,"median":-2.115142,"eighty":-0.624735,"marketCap":260337731.54},{"date":"2021-12-03","current":-1.271671,"twenty":-18.849491,"median":-2.070746,"eighty":-0.626954,"marketCap":261964261.44},{"date":"2021-12-10","current":-1.100201,"twenty":-18.841471,"median":-2.031261,"eighty":-0.631007,"marketCap":226641408.66},{"date":"2021-12-17","current":-1.277162,"twenty":-18.773799,"median":-2.007805,"eighty":-0.635127,"marketCap":263095311.27},{"date":"2021-12-23","current":-1.339105,"twenty":-18.728927,"median":-2.004378,"eighty":-0.636334,"marketCap":275855651.94},{"date":"2021-12-31","current":-1.55121,"twenty":-18.690461,"median":-1.993116,"eighty":-0.63667,"marketCap":319549196.59},{"date":"2022-01-07","current":-1.658689,"twenty":-18.607646,"median":-1.942873,"eighty":-0.637026,"marketCap":341689944.55},{"date":"2022-01-14","current":-1.614292,"twenty":-18.555154,"median":-1.924684,"eighty":-0.637951,"marketCap":332544069.41},{"date":"2022-01-21","current":-1.499295,"twenty":-18.538057,"median":-1.88879,"eighty":-0.639338,"marketCap":308854710.6},{"date":"2022-01-28","current":-1.485096,"twenty":-18.50222,"median":-1.858909,"eighty":-0.641944,"marketCap":305929770.22},{"date":"2022-02-04","current":-1.677954,"twenty":-18.43432,"median":-1.806815,"eighty":-0.642544,"marketCap":345658596.01},{"date":"2022-02-11","current":-1.769213,"twenty":-18.406693,"median":-1.778957,"eighty":-0.64504,"marketCap":364457783.89},{"date":"2022-02-18","current":-1.562699,"twenty":-18.374895,"median":-1.764844,"eighty":-0.649269,"marketCap":301600931.55},{"date":"2022-02-25","current":-1.62919,"twenty":-18.345114,"median":-1.758833,"eighty":-0.650222,"marketCap":314433586.89},{"date":"2022-03-04","current":-2.224258,"twenty":-18.340278,"median":-1.760015,"eighty":-0.651678,"marketCap":429281743.76},{"date":"2022-03-11","current":-2.451332,"twenty":-18.254704,"median":-1.772894,"eighty":-0.652234,"marketCap":473107034.78},{"date":"2022-03-18","current":-2.417696,"twenty":-18.191945,"median":-1.784883,"eighty":-0.652439,"marketCap":466615414.5},{"date":"2022-03-25","current":-2.696772,"twenty":-17.755279,"median":-1.816312,"eighty":-0.654797,"marketCap":520477008.73},{"date":"2022-04-01","current":-3.016836,"twenty":-17.444719,"median":-1.867518,"eighty":-0.655579,"marketCap":582249336.68},{"date":"2022-04-08","current":-3.118629,"twenty":-17.389414,"median":-1.911211,"eighty":-0.656124,"marketCap":601895429.74},{"date":"2022-04-14","current":-3.29202,"twenty":-17.325588,"median":-1.933183,"eighty":-0.656724,"marketCap":635359881.91},{"date":"2022-04-22","current":-3.326441,"twenty":-17.268159,"median":-1.943702,"eighty":-0.658188,"marketCap":642003190.32},{"date":"2022-04-29","current":-3.258953,"twenty":-16.967314,"median":-1.995256,"eighty":-0.658683,"marketCap":628977910.9},{"date":"2022-05-06","current":-3.715134,"twenty":-16.266329,"median":-2.006434,"eighty":-0.662442,"marketCap":717020848.54},{"date":"2022-05-13","current":-3.838299,"twenty":-16.070987,"median":-2.015709,"eighty":-0.663798,"marketCap":740791731.3},{"date":"2022-05-20","current":-3.988172,"twenty":-15.979717,"median":-2.037306,"eighty":-0.666728,"marketCap":769717149.06},{"date":"2022-05-27","current":-4.022327,"twenty":-15.643357,"median":-2.06749,"eighty":-0.669307,"marketCap":776309080.52},{"date":"2022-06-03","current":-5.272735,"twenty":-15.54438,"median":-2.101322,"eighty":-0.669866,"marketCap":1001292437.01},{"date":"2022-06-10","current":-4.989184,"twenty":-15.063429,"median":-2.121576,"eighty":-0.671628,"marketCap":947446092.23},{"date":"2022-06-17","current":-4.414913,"twenty":-13.533557,"median":-2.152296,"eighty":-0.680537,"marketCap":838391937.95},{"date":"2022-06-24","current":-4.324175,"twenty":-12.612993,"median":-2.157661,"eighty":-0.685736,"marketCap":821160910.52},{"date":"2022-07-01","current":-3.038175,"twenty":-12.437606,"median":-2.176862,"eighty":-0.687296,"marketCap":576949391.11},{"date":"2022-07-08","current":-3.096918,"twenty":-12.376175,"median":-2.224258,"eighty":-0.691043,"marketCap":588104718.19},{"date":"2022-07-15","current":-2.190706,"twenty":-12.182303,"median":-2.231229,"eighty":-0.698025,"marketCap":416014988.24},{"date":"2022-07-22","current":-2.17738,"twenty":-12.074974,"median":-2.2382,"eighty":-0.703329,"marketCap":413484498.28},{"date":"2022-07-29","current":-2.905091,"twenty":-11.987023,"median":-2.268125,"eighty":-0.705144,"marketCap":551676867.28},{"date":"2022-08-05","current":-3.294921,"twenty":-11.781414,"median":-2.271024,"eighty":-0.705458,"marketCap":625705552.19},{"date":"2022-08-12","current":-2.048324,"twenty":-11.594677,"median":-2.269618,"eighty":-0.70658,"marketCap":604870009.73},{"date":"2022-08-19","current":-2.566348,"twenty":-11.237934,"median":-2.270437,"eighty":-0.710002,"marketCap":757842509.1},{"date":"2022-08-26","current":-3.13302,"twenty":-10.989701,"median":-2.282515,"eighty":-0.71352,"marketCap":925180785.39},{"date":"2022-09-02","current":-3.345652,"twenty":-10.632792,"median":-2.294013,"eighty":-0.72114,"marketCap":987970896.9},{"date":"2022-09-09","current":-3.137117,"twenty":-10.589447,"median":-2.310644,"eighty":-0.72147,"marketCap":926390616.39},{"date":"2022-09-16","current":-3.080453,"twenty":-10.582494,"median":-2.332122,"eighty":-0.722129,"marketCap":909657669.21},{"date":"2022-09-23","current":-2.595167,"twenty":-10.522543,"median":-2.341482,"eighty":-0.722162,"marketCap":766352715.91},{"date":"2022-09-30","current":-2.633336,"twenty":-10.385605,"median":-2.345967,"eighty":-0.724544,"marketCap":777624109.46},{"date":"2022-10-07","current":-3.149388,"twenty":-10.338017,"median":-2.354948,"eighty":-0.725535,"marketCap":930014370.19},{"date":"2022-10-14","current":-2.84609,"twenty":-10.311476,"median":-2.361321,"eighty":-0.726578,"marketCap":840450366.07},{"date":"2022-10-21","current":-2.963554,"twenty":-10.241019,"median":-2.369324,"eighty":-0.729027,"marketCap":875137475.89},{"date":"2022-10-28","current":-3.470893,"twenty":-10.229338,"median":-2.377154,"eighty":-0.732914,"marketCap":1024954558.34},{"date":"2022-11-04","current":-3.944966,"twenty":-10.184456,"median":-2.396572,"eighty":-0.732962,"marketCap":1164948573.71},{"date":"2022-11-11","current":-3.908632,"twenty":-10.171434,"median":-2.420349,"eighty":-0.733051,"marketCap":1154218959.41},{"date":"2022-11-18","current":-3.335124,"twenty":-10.136693,"median":-2.427324,"eighty":-0.735847,"marketCap":1059235513.13},{"date":"2022-11-25","current":-3.391055,"twenty":-10.120826,"median":-2.435449,"eighty":-0.736337,"marketCap":1076999223.04},{"date":"2022-12-02","current":-3.516834,"twenty":-10.105841,"median":-2.449549,"eighty":-0.736801,"marketCap":1116946617.32},{"date":"2022-12-09","current":-3.022036,"twenty":-10.08362,"median":-2.452207,"eighty":-0.73776,"marketCap":959798557},{"date":"2022-12-16","current":-3.182658,"twenty":-10.068523,"median":-2.464261,"eighty":-0.739764,"marketCap":1010812333.36},{"date":"2022-12-23","current":-3.48335,"twenty":-10.054835,"median":-2.488492,"eighty":-0.741954,"marketCap":1106311923.02},{"date":"2022-12-30","current":-3.90266,"twenty":-10.017029,"median":-2.491399,"eighty":-0.742852,"marketCap":1239484903.72},{"date":"2023-01-06","current":-3.690501,"twenty":-9.821283,"median":-2.491399,"eighty":-0.742852,"marketCap":1172103186.74},{"date":"2023-01-13","current":-4.042198,"twenty":-9.644686,"median":-2.491399,"eighty":-0.742852,"marketCap":1283802191.1},{"date":"2023-01-20","current":-4.228636,"twenty":-9.501563,"median":-2.491399,"eighty":-0.742852,"marketCap":1343014951.44},{"date":"2023-01-27","current":-4.351217,"twenty":-9.395691,"median":-2.491399,"eighty":-0.742852,"marketCap":1381946640.97},{"date":"2023-02-03","current":-4.518771,"twenty":-9.292239,"median":-2.491399,"eighty":-0.742852,"marketCap":1435161694.13},{"date":"2023-02-10","current":-4.824913,"twenty":-9.188742,"median":-2.491399,"eighty":-0.742852,"marketCap":1532392502.85},{"date":"2023-02-17","current":-5.651945,"twenty":-9.038995,"median":-2.491399,"eighty":-0.742852,"marketCap":1654889563.93},{"date":"2023-02-24","current":-5.844557,"twenty":-8.882965,"median":-2.491399,"eighty":-0.742852,"marketCap":1711286149.92},{"date":"2023-03-03","current":-6.470289,"twenty":-8.699589,"median":-2.491399,"eighty":-0.742852,"marketCap":1894500602.52},{"date":"2023-03-10","current":-6.162172,"twenty":-8.603541,"median":-2.491399,"eighty":-0.742852,"marketCap":1804284062.63},{"date":"2023-03-17","current":-5.795623,"twenty":-8.522329,"median":-2.491399,"eighty":-0.742852,"marketCap":1696958408.2},{"date":"2023-03-24","current":-6.096704,"twenty":-8.464547,"median":-2.491399,"eighty":-0.742852,"marketCap":1785114986.25},{"date":"2023-03-31","current":-6.63425,"twenty":-8.35489,"median":-2.493223,"eighty":-0.743006,"marketCap":1942508505.36},{"date":"2023-04-06","current":-6.69309,"twenty":-8.228336,"median":-2.493223,"eighty":-0.743006,"marketCap":1959736758.85},{"date":"2023-04-14","current":-6.650001,"twenty":-7.890145,"median":-2.491399,"eighty":-0.742852,"marketCap":1947120316.22},{"date":"2023-04-21","current":-6.157586,"twenty":-7.766909,"median":-2.491399,"eighty":-0.742852,"marketCap":1802941078.81},{"date":"2023-04-28","current":-6.00048,"twenty":-7.410221,"median":-2.491399,"eighty":-0.742852,"marketCap":1756940518.08},{"date":"2023-05-05","current":-6.102031,"twenty":-6.802732,"median":-2.491399,"eighty":-0.742852,"marketCap":1786674747.31},{"date":"2023-05-12","current":-5.95152,"twenty":-6.649714,"median":-2.491399,"eighty":-0.742852,"marketCap":1742605003.85},{"date":"2023-05-19","current":-6.320835,"twenty":-6.626523,"median":-2.490159,"eighty":-0.742698,"marketCap":1850740389.35},{"date":"2023-05-26","current":-7.188814,"twenty":-6.596695,"median":-2.490159,"eighty":-0.742698,"marketCap":1789295788.54},{"date":"2023-06-02","current":-7.289887,"twenty":-6.529519,"median":-2.488706,"eighty":-0.74239,"marketCap":1814452982.95},{"date":"2023-06-08","current":-7.462969,"twenty":-6.529519,"median":-2.488706,"eighty":-0.74239,"marketCap":1857533026.18},{"date":"2023-06-16","current":-6.88891,"twenty":-6.524683,"median":-2.488492,"eighty":-0.741954,"marketCap":1714649607.07},{"date":"2023-06-23","current":-6.527174,"twenty":-6.514121,"median":-2.479577,"eighty":-0.741518,"marketCap":1624613591.63},{"date":"2023-06-30","current":-7.145275,"twenty":-6.514121,"median":-2.479577,"eighty":-0.741518,"marketCap":1778459051.57},{"date":"2023-07-07","current":-7.042893,"twenty":-6.514121,"median":-2.479577,"eighty":-0.741518,"marketCap":1752976116.38},{"date":"2023-07-13","current":-7.989894,"twenty":-6.514121,"median":-2.479577,"eighty":-0.741518,"marketCap":1988684700.28},{"date":"2023-07-21","current":-7.750646,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1929135863.62},{"date":"2023-07-28","current":-8.063024,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":2006886642.45},{"date":"2023-08-04","current":-8.625522,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":2146892438.93},{"date":"2023-08-11","current":-8.420483,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":2095858195.53},{"date":"2023-08-18","current":-22.119089,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1831460551.14},{"date":"2023-08-25","current":-20.604802,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1706077621.89},{"date":"2023-09-01","current":-21.486403,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1779074199.82},{"date":"2023-09-08","current":-20.698845,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1713864400.94},{"date":"2023-09-15","current":-22.428971,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1857118819.45},{"date":"2023-09-22","current":-20.807838,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1722888952.85},{"date":"2023-09-29","current":-20.862384,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1727405359.43},{"date":"2023-10-06","current":-19.753573,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1635595834.12},{"date":"2023-10-13","current":-21.460403,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1776921353.36},{"date":"2023-10-20","current":-20.22287,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1674453613.36},{"date":"2023-10-27","current":-17.927607,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1484405823.67},{"date":"2023-11-03","current":-18.679041,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1546624602.06},{"date":"2023-11-10","current":-18.466539,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1529029415.15},{"date":"2023-11-17","current":-57.436407,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1585244842.1},{"date":"2023-11-24","current":-58.767922,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1621994637.55},{"date":"2023-12-01","current":-57.556567,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1588561241.41},{"date":"2023-12-08","current":-55.413233,"twenty":-6.49069,"median":-2.464339,"eighty":-0.74021,"marketCap":1529405236.33},{"date":"2023-12-15","current":-63.90071,"twenty":-6.49069,"median":-2.464339,"eighty":-0.74021,"marketCap":1763659601.73},{"date":"2023-12-22","current":-66.409143,"twenty":-6.49069,"median":-2.464339,"eighty":-0.74021,"marketCap":1832892352.61},{"date":"2023-12-29","current":-68.529506,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1891414367.18},{"date":"2024-01-05","current":-64.867746,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1790349789.04},{"date":"2024-01-12","current":-60.800108,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1678082993.11},{"date":"2024-01-19","current":-60.81115,"twenty":-6.469514,"median":-2.458922,"eighty":-0.738871,"marketCap":1678387747},{"date":"2024-01-26","current":-66.291481,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1829644873.02},{"date":"2024-02-02","current":-55.261736,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1525223908.6},{"date":"2024-02-09","current":-58.199577,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1606308316.3},{"date":"2024-02-16","current":-59.158481,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1632774064.98},{"date":"2024-02-23","current":71.52621,"twenty":-6.469127,"median":-2.453662,"eighty":-0.737541,"marketCap":1580729248.33},{"date":"2024-03-01","current":69.595538,"twenty":-6.371056,"median":-2.446458,"eighty":-0.732952,"marketCap":1538061393.4},{"date":"2024-03-08","current":74.046652,"twenty":-6.289483,"median":-2.423999,"eighty":-0.724068,"marketCap":1636431013.63},{"date":"2024-03-15","current":79.829209,"twenty":-6.172718,"median":-2.387695,"eighty":-0.711227,"marketCap":1764225511.44},{"date":"2024-03-22","current":79.090815,"twenty":-6.137464,"median":-2.363969,"eighty":-0.701673,"marketCap":1747907005.11},{"date":"2024-03-28","current":72.870737,"twenty":-6.109975,"median":-2.353667,"eighty":-0.683128,"marketCap":1610443285.53},{"date":"2024-04-05","current":66.115084,"twenty":-6.052608,"median":-2.340893,"eighty":-0.663691,"marketCap":1461143351.99},{"date":"2024-04-12","current":67.003544,"twenty":-6.00831,"median":-2.298787,"eighty":-0.655906,"marketCap":1480778321.07},{"date":"2024-04-19","current":62.741062,"twenty":-5.946797,"median":-2.271024,"eighty":-0.651096,"marketCap":1386577462.76},{"date":"2024-04-26","current":63.034143,"twenty":-5.911715,"median":-2.248791,"eighty":-0.64125,"marketCap":1393054566.11},{"date":"2024-05-03","current":60.360069,"twenty":-5.806266,"median":-2.177121,"eighty":-0.635635,"marketCap":1333957532.08},{"date":"2024-05-10","current":67.080853,"twenty":-5.659465,"median":-2.154038,"eighty":-0.620235,"marketCap":1482486852.27},{"date":"2024-05-17","current":66.533484,"twenty":-5.426873,"median":-2.120779,"eighty":-0.598083,"marketCap":1470390005.12},{"date":"2024-05-24","current":38.663857,"twenty":-5.212228,"median":-2.06749,"eighty":-0.588186,"marketCap":1697343345.99},{"date":"2024-05-31","current":38.40521,"twenty":-5.144853,"median":-2.027728,"eighty":-0.577674,"marketCap":1685988734.09},{"date":"2024-06-07","current":37.018218,"twenty":-5.092458,"median":-2.005406,"eighty":-0.562368,"marketCap":1625099752.81},{"date":"2024-06-14","current":36.297067,"twenty":-5.092458,"median":-1.958956,"eighty":-0.546708,"marketCap":1593441257.18},{"date":"2024-06-21","current":36.522474,"twenty":-5.098059,"median":-1.927535,"eighty":-0.528245,"marketCap":1603336627.73},{"date":"2024-06-28","current":37.117941,"twenty":-5.118475,"median":-1.900956,"eighty":-0.525253,"marketCap":1629477595.22},{"date":"2024-07-05","current":36.469576,"twenty":-5.118475,"median":-1.858909,"eighty":-0.520336,"marketCap":1601014401.72},{"date":"2024-07-12","current":37.951922,"twenty":-5.118475,"median":-1.778957,"eighty":-0.496324,"marketCap":1666089374.27},{"date":"2024-07-15","current":38.43596,"twenty":-5.118475,"median":-1.776575,"eighty":-0.492058,"marketCap":1687338655.83},{"date":"2024-08-02","current":35.530932,"twenty":-5.28236,"median":-1.734629,"eighty":-0.485787,"marketCap":1559807907.57},{"date":"2024-08-09","current":34.99222,"twenty":-5.28236,"median":-1.708427,"eighty":-0.476951,"marketCap":1536158451.54},{"date":"2024-08-16","current":21.074322,"twenty":-5.28236,"median":-1.684935,"eighty":-0.469895,"marketCap":1576359266.38},{"date":"2024-08-23","current":20.797822,"twenty":-5.28236,"median":-1.666894,"eighty":-0.459328,"marketCap":1555677096.44},{"date":"2024-08-30","current":20.063375,"twenty":-5.28236,"median":-1.657107,"eighty":-0.449796,"marketCap":1500740466.57},{"date":"2024-09-06","current":18.434609,"twenty":-5.28236,"median":-1.628867,"eighty":-0.442747,"marketCap":1378908727.34},{"date":"2024-09-13","current":18.434363,"twenty":-5.28236,"median":-1.613509,"eighty":-0.429265,"marketCap":1378890376.24},{"date":"2024-09-20","current":19.143509,"twenty":-5.28236,"median":-1.598539,"eighty":-0.417399,"marketCap":1431934459.51},{"date":"2024-09-27","current":18.458689,"twenty":-5.28236,"median":-1.57269,"eighty":-0.41094,"marketCap":1380709947.16},{"date":"2024-10-04","current":18.932744,"twenty":-5.28236,"median":-1.549002,"eighty":-0.388098,"marketCap":1416169223.85},{"date":"2024-10-11","current":17.700392,"twenty":-5.28236,"median":-1.508213,"eighty":-0.371204,"marketCap":1323989357.81},{"date":"2024-10-18","current":17.27635,"twenty":-5.28236,"median":-1.43985,"eighty":-0.352056,"marketCap":1292270986.95},{"date":"2024-10-25","current":16.065312,"twenty":-5.28236,"median":-1.400129,"eighty":-0.342954,"marketCap":1201685343.79},{"date":"2024-10-31","current":13.950183,"twenty":-5.28236,"median":-1.376561,"eighty":-0.335233,"marketCap":1043473659.61},{"date":"2024-11-08","current":11.63684,"twenty":-5.284766,"median":-1.33527,"eighty":-0.322735,"marketCap":979821963.09},{"date":"2024-11-15","current":12.074492,"twenty":-5.284766,"median":-1.319975,"eighty":-0.312937,"marketCap":1016672198.56},{"date":"2024-11-22","current":12.061339,"twenty":-5.284766,"median":-1.286166,"eighty":-0.30679,"marketCap":1015564715.29},{"date":"2024-11-29","current":11.329157,"twenty":-5.284766,"median":-1.271676,"eighty":-0.302702,"marketCap":953915046.9},{"date":"2024-12-06","current":9.916099,"twenty":-5.284766,"median":-1.251254,"eighty":-0.293963,"marketCap":834935506.4},{"date":"2024-12-13","current":11.143404,"twenty":-5.284766,"median":-1.22671,"eighty":-0.284412,"marketCap":938274611.86},{"date":"2024-12-20","current":10.249228,"twenty":-5.284766,"median":-1.208825,"eighty":-0.281071,"marketCap":862984987.21},{"date":"2024-12-27","current":10.481653,"twenty":-5.284766,"median":-1.205943,"eighty":-0.274443,"marketCap":882555191.93},{"date":"2025-01-03","current":11.962848,"twenty":-5.284766,"median":-1.18631,"eighty":-0.268225,"marketCap":1007271814},{"date":"2025-01-10","current":11.401628,"twenty":-5.301102,"median":-1.156331,"eighty":-0.263104,"marketCap":960017087},{"date":"2025-01-17","current":10.342952,"twenty":-5.301102,"median":-1.125625,"eighty":-0.253154,"marketCap":870876545},{"date":"2025-01-24","current":9.870131,"twenty":-5.301102,"median":-1.104398,"eighty":-0.247804,"marketCap":831065045},{"date":"2025-01-31","current":10.07699,"twenty":-5.301102,"median":-1.085494,"eighty":-0.238973,"marketCap":848482576},{"date":"2025-02-07","current":10.017888,"twenty":-5.301102,"median":-1.06268,"eighty":-0.221079,"marketCap":843506139},{"date":"2025-02-14","current":9.663272,"twenty":-5.301102,"median":-1.029281,"eighty":-0.205824,"marketCap":813647514},{"date":"2025-02-21","current":9.098987,"twenty":-5.301102,"median":-1.020251,"eighty":-0.191243,"marketCap":747026804},{"date":"2025-02-28","current":7.846011,"twenty":-5.301102,"median":-1.011873,"eighty":-0.180014,"marketCap":644157539},{"date":"2025-03-07","current":6.772033,"twenty":-5.317439,"median":-1.019018,"eighty":-0.153859,"marketCap":555983883},{"date":"2025-03-14","current":6.354374,"twenty":-5.317439,"median":-1.019018,"eighty":6.437906,"marketCap":521694128},{"date":"2025-03-21","current":7.219524,"twenty":-5.317439,"median":-1.019018,"eighty":6.867497,"marketCap":592722906},{"date":"2025-03-28","current":7.100193,"twenty":-5.317439,"median":-1.019018,"eighty":6.980862,"marketCap":582925833},{"date":"2025-04-04","current":5.787552,"twenty":-5.317439,"median":-1.019018,"eighty":6.980862,"marketCap":475158032},{"date":"2025-04-11","current":5.847218,"twenty":-5.301102,"median":-1.011873,"eighty":6.980862,"marketCap":480056569},{"date":"2025-04-17","current":5.578723,"twenty":-5.301102,"median":-1.011873,"eighty":6.980862,"marketCap":458013155},{"date":"2025-04-22","current":5.369894,"twenty":-5.317439,"median":-1.019018,"eighty":6.980862,"marketCap":440868277}],"updateTime":1745421543204}}}