US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Borr Drilling Ltd

1.81

+0.01000.56%

Volume:5.15M

Turnover:9.47M

Market Cap:443.32M

PE:5.66

High:1.91

Open:1.86

Low:1.79

Close:1.80

Loading ...

Overview Company News Filings

Stock Track | Borr Drilling Soars as Offshore Drilling Sector Outlook Brightens

Stock Track | Borr Drilling Soars on Positive Outlook for Offshore Drilling Sector

Borr Drilling Limited (BORR): Strong Demand in Oversold Energy Sector

Borr Drilling Ltd expected to post earnings of 9 cents a share - Earnings Preview

Borr Drilling reports voluntary delisting from Oslo Stock exchange

Borr Drilling Limited - Announcing Voluntary Delisting From Oslo Stock Exchange

THOMSON REUTERS

Borr Drilling Limited - Announcing Voluntary Delisting from Oslo Stock Exchange

Borr Drilling to Delist from Oslo Stock Exchange

Borr Drilling Ltd: Company's Shares Will Be Delisted From OSE as of 31 December 2024

THOMSON REUTERS

Borr Drilling Limited - Announcing Voluntary Delisting From Oslo Stock Exchange

THOMSON REUTERS

Oslo BØRs - Has Decided to Delist Shares of Borr Drilling Limited From Trading on Euronext Oslo BØRs as of Dec 31

THOMSON REUTERS

Borr Drilling price target lowered to $6 from $10 at BTIG

S&P 500 Moves Higher; Philips Shares Plunge After Q3 Earnings

Borr Drilling falls -7.9%

Friday October 25, 2024, Borr Drilling Reported Preliminary Q3 Revenue Of ~$242M; Expects ~$186 Million In Cash And Cash Equivalents And $150M Undrawn Under Our Revolving Credit Facility As Of September 30, 2024; Expects FY24 Adjusted EBITDA At Or Around The Lower End Of The Previously Disclosed Guiding Range Of $500M-$550M

Borr Drilling sinks after guiding Q3 revenues below consensus

Borr Drilling Secures $175 Million in New Notes

Borr Drilling Sees Mixed Q3 2024 Results and Future Prospects

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BORR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BORR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BORR\",,,,,undefined,":{"symbol":"BORR","market":"US","secType":"STK","nameCN":"Borr Drilling Ltd","latestPrice":1.81,"timestamp":1745438400000,"preClose":1.8,"halted":0,"volume":5148051,"delay":0,"floatShares":180360706,"shares":244926821,"eps":0.319999,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"04-24 05:47:37 EDT","open":1.86,"high":1.905,"low":1.79,"amount":9469767.741786,"amplitude":0.063889,"askPrice":1.82,"askSize":440,"bidPrice":1.75,"bidSize":571,"shortable":3,"etf":0,"ttmEps":0.319999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"listingDate":1564545600000,"exchange":"NYSE","adjPreClose":1.81,"dividendRate":0.132597,"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.805,"latestTime":"19:46 EDT","volume":10838,"amount":19622.5459,"timestamp":1745452009607},"volumeRatio":1.1245086548983643,"impliedVol":0.9981,"impliedVolPercentile":0.6948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BORR\",,,,,undefined,":{"symbol":"BORR","floatShares":180360706,"roa":"7.19%","roe":"8.30%","lyrEps":0.327233,"volumeRatio":1.1245086548983643,"shares":244926821,"dividePrice":0.24,"high":1.905,"amplitude":0.063889,"preClose":1.8,"low":1.79,"week52Low":1.62,"pbRate":"0.45","psRate":"0.44","week52High":7.26,"institutionHeld":0,"latestPrice":1.81,"committee":0.129575,"eps":0.319999,"divideRate":0.132597,"volume":5148051,"delay":0,"ttmEps":0.319999,"open":1.86,"prevYearClose":3.9,"prevWeekClose":1.95,"prevMonthClose":2.19,"prevQuarterClose":2.19,"fiveDayClose":1.88,"twentyDayClose":2.35,"sixtyDayClose":3.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BORR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199302526","title":"Stock Track | Borr Drilling Soars as Offshore Drilling Sector Outlook Brightens","url":"https://stock-news.laohu8.com/highlight/detail?id=1199302526","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199302526?lang=en_us&edition=fundamental","pubTime":"2024-11-07 02:28","pubTimestamp":1730917712,"startTime":"0","endTime":"0","summary":"Shares of Borr Drilling Ltd , a Norwegian offshore drilling contractor, surged by 5% on November 6th, 2024, as the positive outlook for the offshore drilling sector fueled investor enthusiasm.The company's stock rallied, driven by several favorable factors contributing to its strong performance. Borr Drilling, which operates a fleet of jack-up rigs serving oil and gas exploration firms worldwide, has secured a robust order backlog of $1.76 billion, providing clear revenue and cash flow visibilit","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BORR"],"gpt_icon":0},{"id":"1177482814","title":"Stock Track | Borr Drilling Soars on Positive Outlook for Offshore Drilling Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1177482814","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177482814?lang=en_us&edition=fundamental","pubTime":"2024-11-06 16:36","pubTimestamp":1730882203,"startTime":"0","endTime":"0","summary":"Borr Drilling Ltd  saw its stock soar by 8.59% in the last 24 hours, driven by positive sentiment surrounding the offshore drilling sector. The Norwegian offshore drilling contractor, which operates a fleet of jack-up rigs serving oil and gas exploration firms worldwide, has benefited from several favorable factors contributing to its strong performance.One of the key drivers for Borr Drilling's stock surge is its robust order backlog of $1.76 billion, providing clear revenue and cash flow visib","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Borr Drilling Soars on Positive Outlook for Offshore Drilling Sector","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BORR"],"gpt_icon":0},{"id":"2481452706","title":"Borr Drilling Limited (BORR): Strong Demand in Oversold Energy Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2481452706","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481452706?lang=en_us&edition=fundamental","pubTime":"2024-11-06 14:21","pubTimestamp":1730874099,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Oversold Energy Stocks To Buy Now. In this article, we are going to take a look at where Borr Drilling Limited’s  stands against other oversold energy stocks to buy now.However, Sen warns that the industry’s inventory levels are low, and if a significant event were to occur, such as an attack on Iranian energy infrastructure, there could be a lot of volatility ahead. She notes that many traders are trading via options, which could lead to significant price movements if they are forced to cover their positions in the futures market. This could lead to a rapid increase in prices, as traders scramble to cover their short positions, which could lead to a significant increase in prices.To compile our list of the 10 oversold energy stocks to buy now, we used the Finviz and Yahoo stock screeners to find energy stocks that have fallen significantly on a YTD basis and have a forward P/E of less than 20, as of November 5. We th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WXHrJ1xdhQE5Jt2EYZToAw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/4e9102f24d1c1c3c37c5bee5401e5010","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WXHrJ1xdhQE5Jt2EYZToAw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/4e9102f24d1c1c3c37c5bee5401e5010"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/borr-drilling-limited-borr-strong-062139207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4092","BORR","BK4213","WTI"],"gpt_icon":0},{"id":"2481337565","title":"Borr Drilling Ltd  expected to post earnings of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481337565","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481337565?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:32","pubTimestamp":1730734373,"startTime":"0","endTime":"0","summary":"Borr Drilling Ltd  expected to post earnings of9cents a share - Earnings Preview Borr Drilling Ltd BORR.OL  is expected to show a rise in quarterly revenue when it reports  results on November 6 for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nL8N3MB1EG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BORR"],"gpt_icon":0},{"id":"2480351320","title":"Borr Drilling reports voluntary delisting from Oslo Stock exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2480351320","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480351320?lang=en_us&edition=fundamental","pubTime":"2024-11-04 15:17","pubTimestamp":1730704650,"startTime":"0","endTime":"0","summary":"shaunl/E+ via Getty Images  Borr Drilling  Friday said that Euronext Oslo Stock Exchange has approved the company's application for delisting, following an affirmative shareholder vote at the company's Special General Meeting in October 2024. The company's shares will be delisted from OSE as of December 31, 2024.  The last day of trading will be December 30, 2024, and the company will subsequently maintain a single listing on the New York Stock Exchange. Source: Press Release","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1266875357/image_1266875357.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1266875357/image_1266875357.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4241181-borr-drilling-reports-voluntary-delisting-from-oslo-stock-exchange","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BORR","BK4092"],"gpt_icon":0},{"id":"2480865255","title":"Borr Drilling Limited - Announcing Voluntary Delisting From Oslo Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2480865255","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480865255?lang=en_us&edition=fundamental","pubTime":"2024-11-02 05:49","pubTimestamp":1730497747,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nTUA4Q1JLB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BORR","BK4092"],"gpt_icon":0},{"id":"2480866906","title":"Borr Drilling Limited - Announcing Voluntary Delisting from Oslo Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2480866906","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480866906?lang=en_us&edition=fundamental","pubTime":"2024-11-02 05:48","pubTimestamp":1730497680,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, Nov. 1, 2024 /PRNewswire/ -- Borr Drilling Limited   today announced that Euronext Oslo Stock Exchange  has approved the Company's application for delisting, following an affirmative shareholder vote at the Company's Special General Meeting in October 2024.The Company's shares will be delisted from OSE as of 31 December 2024. The last day of trading will be 30 December 2024, and the Company will subsequently maintain a single listing on the New York Stock Exchange .Shareholders holding shares that are traded at the OSE, held through the Norwegian central securities depository held with Euronext Securities Oslo  may divest their shares through open market transactions, or work with their bank or broker to migrate their shares to the Depository Trust Company  in the US for trading on the NYSE.The Company intends to maintain its share registration with the VPS for a period of at least 12 months from the effective date of the delisting, allowing shareholders who want to ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T3c8o.ocbzFypHdMw89WFA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/69c88bcc74117bf22e2f90085fca1ff0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T3c8o.ocbzFypHdMw89WFA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/69c88bcc74117bf22e2f90085fca1ff0"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/borr-drilling-limited-announcing-voluntary-214800907.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/borr-drilling-limited-announcing-voluntary-214800907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","BK4092","DTC","BORR"],"gpt_icon":0},{"id":"2480863746","title":"Borr Drilling to Delist from Oslo Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2480863746","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480863746?lang=en_us&edition=fundamental","pubTime":"2024-11-02 05:32","pubTimestamp":1730496740,"startTime":"0","endTime":"0","summary":"Borr Drilling (BORR) has released an update. Borr Drilling Limited has announced the delisting of its shares from the Oslo Stock Exchange by Decemb...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/borr-drilling-to-delist-from-oslo-stock-exchange?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/borr-drilling-to-delist-from-oslo-stock-exchange?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BORR","BK4092"],"gpt_icon":0},{"id":"2480868730","title":"Borr Drilling Ltd: Company's Shares Will Be Delisted From OSE as of 31 December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2480868730","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480868730?lang=en_us&edition=fundamental","pubTime":"2024-11-02 05:12","pubTimestamp":1730495578,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nFWN3M81MJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BORR","BK4092"],"gpt_icon":0},{"id":"2480687888","title":"Borr Drilling Limited - Announcing Voluntary Delisting From Oslo Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2480687888","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480687888?lang=en_us&edition=fundamental","pubTime":"2024-11-02 05:12","pubTimestamp":1730495578,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nFWN3M81MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BORR","BK4092"],"gpt_icon":0},{"id":"2480788668","title":"Oslo BØRs - Has Decided to Delist Shares of Borr Drilling Limited From Trading on Euronext Oslo BØRs as of Dec 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2480788668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480788668?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:39","pubTimestamp":1730468364,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nFWN3M818Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BORR","BK4092"],"gpt_icon":0},{"id":"2480009027","title":"Borr Drilling price target lowered to $6 from $10 at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2480009027","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480009027?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:31","pubTimestamp":1730460679,"startTime":"0","endTime":"0","summary":"BTIG lowered the firm’s price target on Borr Drilling (BORR) to $6 from $10 and keeps a Buy rating on the shares as part of a broader research note...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/borr-drilling-price-target-lowered-to-6-from-10-at-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/borr-drilling-price-target-lowered-to-6-from-10-at-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BORR","BK4092"],"gpt_icon":0},{"id":"2479145570","title":"S&P 500 Moves Higher; Philips Shares Plunge After Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2479145570","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479145570?lang=en_us&edition=fundamental","pubTime":"2024-10-29 03:00","pubTimestamp":1730142011,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41584570/s-p-500-moves-higher-philips-shares-plunge-after-q3-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY",".SPX","AMIX","EVOK","BORR","NVDA","PHG","CX","VOO"],"gpt_icon":1},{"id":"2478489618","title":"Borr Drilling falls -7.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478489618","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478489618?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:50","pubTimestamp":1730123455,"startTime":"0","endTime":"0","summary":"Borr Drilling (BORR) is down -7.9%, or -37c to $4.33. Published first on TheFly – the ultimate source for real-time, market-moving breaking financi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/borr-drilling-falls-7-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/borr-drilling-falls-7-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4092","BORR"],"gpt_icon":0},{"id":"2478988102","title":"Friday October 25, 2024, Borr Drilling Reported Preliminary Q3 Revenue Of ~$242M; Expects ~$186 Million In Cash And Cash Equivalents And $150M Undrawn Under Our Revolving Credit Facility As Of September 30, 2024; Expects FY24 Adjusted EBITDA At Or Around The Lower End Of The Previously Disclosed Guiding Range Of $500M-$550M","url":"https://stock-news.laohu8.com/highlight/detail?id=2478988102","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478988102?lang=en_us&edition=fundamental","pubTime":"2024-10-28 20:15","pubTimestamp":1730117731,"startTime":"0","endTime":"0","summary":"Borr Drilling Limited (the &#34;Company&#34;) (NYSE:BORR) (OSE: BORR) today announced certain preliminary unaudited results for the quarter ended September 30, 2024.For the three months ended September 30, 2024, the Company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41571977/friday-october-25-2024-borr-drilling-reported-preliminary-q3-revenue-of-242m-expects-186-million-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BORR"],"gpt_icon":0},{"id":"2478104558","title":"Borr Drilling sinks after guiding Q3 revenues below consensus","url":"https://stock-news.laohu8.com/highlight/detail?id=2478104558","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478104558?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:34","pubTimestamp":1730115271,"startTime":"0","endTime":"0","summary":"shaunl/E+ via Getty Images Borr Drilling  -6.1% pre-market Monday after disclosing it expects to report Q3 total revenues of ~$242M, below analyst consensus estimate of $250.8M, as well as operating income of $84M, and adjusted EBITDA of $116M. Borr  attributed the Q/Q declines to a $13M decrease associated with a one-off net impact in Q2 from the amortization of deferred revenue and deferred costs related to the termination of a contract for Arabia I, and an $11M decrease in related party revenue associated with three rigs in Mexico, due to the one-time recognition of accelerated amortization of deferred revenue in Q2. The company also said it expects to report FY 2024 adjusted EBITDA at or around the lower end of previous guidance of $500M-$550M; it expects to release full financial results on November 6.","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1266875357/image_1266875357.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1266875357/image_1266875357.jpg?io=getty-c-w750"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4212888-borr-drilling-sinks-after-guiding-q3-revenues-below-consensus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BORR"],"gpt_icon":0},{"id":"2478083101","title":"Borr Drilling Secures $175 Million in New Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2478083101","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478083101?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:29","pubTimestamp":1730111398,"startTime":"0","endTime":"0","summary":"Borr Drilling (BORR) has released an update. Borr Drilling Limited has announced the pricing of an additional $175 million in 10.375% senior secure...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/borr-drilling-secures-175-million-in-new-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/borr-drilling-secures-175-million-in-new-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BORR","BK4092"],"gpt_icon":0},{"id":"2478363108","title":"Borr Drilling Sees Mixed Q3 2024 Results and Future Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2478363108","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478363108?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:29","pubTimestamp":1730111379,"startTime":"0","endTime":"0","summary":"Borr Drilling (BORR) has released an update. Borr Drilling Limited reported preliminary results for Q3 2024, highlighting expected operating revenu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/borr-drilling-sees-mixed-q3-2024-results-and-future-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/borr-drilling-sees-mixed-q3-2024-results-and-future-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BORR","BK4092"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BORR\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"BORR","amount":0.02,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Borr Drilling Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-19"},{"date":"2025-02-20","symbol":"BORR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":0.1},{"date":"2024-11-29","symbol":"BORR","amount":0.02,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Borr Drilling Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-06","symbol":"BORR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.04},{"date":"2024-08-22","symbol":"BORR","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-22","defaultRemindTime":1724333400000,"name":"Borr Drilling Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-22","currency":"USD","dateTimestamp":1724299200000,"payDate":"2024-09-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BORR\",market:\"US\",,,undefined,":[{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-22","value":0.05,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-18","value":0.05,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-06-03","paymentDate":"2024-06-20","value":0.1,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-17","value":0.1,"currency":"USD"},{"executeDate":"2024-08-22","recordDate":"2024-08-22","paymentDate":"2024-09-06","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BORR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BORR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BORR","date":"2025-04-22","current":5.369894,"percent":0.779316,"low":-69.534428,"twenty":-5.317439,"median":-1.019018,"eighty":6.980862,"high":79.829209,"avg":0.636392,"sd":23.02276,"marketCap":440868277},"quantilePoints":[{"date":"2020-04-24","current":-0.269092,"twenty":-22.294287,"median":-8.799717,"eighty":-2.355603,"marketCap":80081869.12},{"date":"2020-05-01","current":-0.261764,"twenty":-22.25485,"median":-8.704996,"eighty":-2.343863,"marketCap":77901028.55},{"date":"2020-05-08","current":-0.236099,"twenty":-22.077409,"median":-8.676096,"eighty":-2.320667,"marketCap":70263180.91},{"date":"2020-05-15","current":-0.183589,"twenty":-21.937841,"median":-8.606465,"eighty":-2.281403,"marketCap":54635941.15},{"date":"2020-05-22","current":-0.332711,"twenty":-21.915997,"median":-8.562874,"eighty":-2.261265,"marketCap":109694758.75},{"date":"2020-05-29","current":-0.293796,"twenty":-21.846355,"median":-8.536551,"eighty":-2.176862,"marketCap":96864382.3},{"date":"2020-06-05","current":-0.427766,"twenty":-21.80845,"median":-8.511369,"eighty":-2.152175,"marketCap":141034607.98},{"date":"2020-06-12","current":-0.650222,"twenty":-21.757463,"median":-8.475162,"eighty":-2.110302,"marketCap":214378326.92},{"date":"2020-06-19","current":-0.722129,"twenty":-21.742054,"median":-8.40494,"eighty":-2.044372,"marketCap":238085828.76},{"date":"2020-06-26","current":-0.518738,"twenty":-21.721814,"median":-8.358102,"eighty":-2.006434,"marketCap":171027774.79},{"date":"2020-07-02","current":-0.536986,"twenty":-21.699695,"median":-8.273965,"eighty":-1.993859,"marketCap":177044352.57},{"date":"2020-07-10","current":-0.417905,"twenty":-21.693921,"median":-8.223642,"eighty":-1.938163,"marketCap":137783220.03},{"date":"2020-07-17","current":-0.469304,"twenty":-21.662565,"median":-8.012559,"eighty":-1.877217,"marketCap":154729506.39},{"date":"2020-07-24","current":-0.458568,"twenty":-21.6511,"median":-7.900935,"eighty":-1.806937,"marketCap":151189908},{"date":"2020-07-31","current":-0.421901,"twenty":-21.646485,"median":-7.860822,"eighty":-1.749647,"marketCap":139100887.36},{"date":"2020-08-07","current":-0.46608,"twenty":-21.613113,"median":-7.773316,"eighty":-1.65603,"marketCap":153666500.65},{"date":"2020-08-14","current":-0.485437,"twenty":-21.597761,"median":-7.669522,"eighty":-1.506706,"marketCap":160048657.39},{"date":"2020-08-21","current":-0.425688,"twenty":-21.55169,"median":-7.530029,"eighty":-1.320342,"marketCap":140349158.24},{"date":"2020-08-28","current":-0.414554,"twenty":-21.526382,"median":-6.869229,"eighty":-1.206203,"marketCap":139331617.12},{"date":"2020-09-04","current":-0.373483,"twenty":-21.518342,"median":-6.523474,"eighty":-0.918286,"marketCap":125527475.95},{"date":"2020-09-11","current":-0.363408,"twenty":-21.499707,"median":-6.336868,"eighty":-0.840862,"marketCap":122141306.71},{"date":"2020-09-18","current":-0.371113,"twenty":-21.477119,"median":-6.13792,"eighty":-0.714433,"marketCap":124730938.58},{"date":"2020-09-25","current":-0.30679,"twenty":-21.462241,"median":-6.078213,"eighty":-0.662627,"marketCap":103112230.63},{"date":"2020-10-02","current":-0.313451,"twenty":-21.442206,"median":-6.012388,"eighty":-0.611422,"marketCap":105350979.26},{"date":"2020-10-09","current":-0.325732,"twenty":-21.430557,"median":-5.689547,"eighty":-0.565248,"marketCap":109478387.34},{"date":"2020-10-16","current":-0.274916,"twenty":-21.413082,"median":-5.334955,"eighty":-0.534019,"marketCap":92399187.65},{"date":"2020-10-23","current":-0.270953,"twenty":-21.401469,"median":-5.103818,"eighty":-0.523071,"marketCap":91067347.31},{"date":"2020-10-30","current":-0.24231,"twenty":-21.390381,"median":-5.029,"eighty":-0.517102,"marketCap":81440370.89},{"date":"2020-11-06","current":-0.264741,"twenty":-21.36985,"median":-4.995583,"eighty":-0.491928,"marketCap":88979562.83},{"date":"2020-11-13","current":-0.35348,"twenty":-21.359155,"median":-4.973024,"eighty":-0.485349,"marketCap":118804756.55},{"date":"2020-11-20","current":-0.411735,"twenty":-21.337945,"median":-4.937897,"eighty":-0.478047,"marketCap":138384123.09},{"date":"2020-11-27","current":-0.562676,"twenty":-21.315872,"median":-4.873132,"eighty":-0.477499,"marketCap":189115550.47},{"date":"2020-12-04","current":-0.577727,"twenty":-21.28431,"median":-4.855471,"eighty":-0.479394,"marketCap":184179486.11},{"date":"2020-12-11","current":-0.817204,"twenty":-21.250852,"median":-4.812947,"eighty":-0.481728,"marketCap":260524558.6},{"date":"2020-12-18","current":-0.709593,"twenty":-21.236658,"median":-4.801282,"eighty":-0.484886,"marketCap":226218268.27},{"date":"2020-12-24","current":-0.656124,"twenty":-21.221506,"median":-4.785334,"eighty":-0.485261,"marketCap":209172405.98},{"date":"2020-12-31","current":-0.595506,"twenty":-21.194868,"median":-4.77307,"eighty":-0.485437,"marketCap":189847441.08},{"date":"2021-01-08","current":-0.636621,"twenty":-21.158246,"median":-4.705849,"eighty":-0.487185,"marketCap":202954720.01},{"date":"2021-01-15","current":-0.610385,"twenty":-21.157606,"median":-4.677872,"eighty":-0.48973,"marketCap":194590711.79},{"date":"2021-01-22","current":-0.767198,"twenty":-21.135967,"median":-4.663852,"eighty":-0.491175,"marketCap":244582849.02},{"date":"2021-01-29","current":-0.787842,"twenty":-21.106164,"median":-4.510441,"eighty":-0.492058,"marketCap":251164154.82},{"date":"2021-02-05","current":-0.847953,"twenty":-21.090948,"median":-4.388803,"eighty":-0.496324,"marketCap":270327363.86},{"date":"2021-02-12","current":-1.1232,"twenty":-21.086938,"median":-4.266354,"eighty":-0.499342,"marketCap":358076182.82},{"date":"2021-02-19","current":-1.136056,"twenty":-21.083596,"median":-4.195379,"eighty":-0.501754,"marketCap":362174789.29},{"date":"2021-02-26","current":-0.993668,"twenty":-21.070473,"median":-4.088653,"eighty":-0.510002,"marketCap":315589037.93},{"date":"2021-03-05","current":-1.137345,"twenty":-21.056789,"median":-3.972148,"eighty":-0.517102,"marketCap":361220687.68},{"date":"2021-03-12","current":-1.069751,"twenty":-21.042957,"median":-3.807023,"eighty":-0.519937,"marketCap":339752981.23},{"date":"2021-03-19","current":-0.98799,"twenty":-21.032882,"median":-3.589546,"eighty":-0.521497,"marketCap":313785644.1},{"date":"2021-03-26","current":-0.891715,"twenty":-21.025932,"median":-3.07534,"eighty":-0.522377,"marketCap":283208614.07},{"date":"2021-04-01","current":-0.860039,"twenty":-21.009617,"median":-2.860528,"eighty":-0.522922,"marketCap":273148495.16},{"date":"2021-04-09","current":-0.851445,"twenty":-20.97974,"median":-2.804202,"eighty":-0.52431,"marketCap":270419006.38},{"date":"2021-04-16","current":-0.851876,"twenty":-20.949459,"median":-2.795955,"eighty":-0.525938,"marketCap":270555851.33},{"date":"2021-04-23","current":-0.787116,"twenty":-20.908192,"median":-2.777973,"eighty":-0.527583,"marketCap":249987905.17},{"date":"2021-04-30","current":-0.84114,"twenty":-20.872861,"median":-2.747315,"eighty":-0.530694,"marketCap":267145974.49},{"date":"2021-05-07","current":-0.827691,"twenty":-20.817254,"median":-2.73502,"eighty":-0.534225,"marketCap":262874813.26},{"date":"2021-05-14","current":-0.83604,"twenty":-20.751038,"median":-2.712505,"eighty":-0.540747,"marketCap":265526261.82},{"date":"2021-05-21","current":-0.83967,"twenty":-20.739376,"median":-2.698031,"eighty":-0.546549,"marketCap":266679090.17},{"date":"2021-05-28","current":-0.779579,"twenty":-20.690171,"median":-2.671466,"eighty":-0.546833,"marketCap":247594340.4},{"date":"2021-06-04","current":-0.910075,"twenty":-20.635251,"median":-2.645239,"eighty":-0.547102,"marketCap":259371409.11},{"date":"2021-06-11","current":-0.877218,"twenty":-20.616653,"median":-2.636628,"eighty":-0.549582,"marketCap":250007228.43},{"date":"2021-06-18","current":-0.838035,"twenty":-20.609075,"median":-2.607524,"eighty":-0.557566,"marketCap":238839921.8},{"date":"2021-06-25","current":-0.823837,"twenty":-20.583312,"median":-2.577716,"eighty":-0.564385,"marketCap":234793673.68},{"date":"2021-07-02","current":-0.78339,"twenty":-20.564154,"median":-2.524556,"eighty":-0.572468,"marketCap":223266265.43},{"date":"2021-07-09","current":-0.785366,"twenty":-20.522104,"median":-2.498812,"eighty":-0.57746,"marketCap":223829259.57},{"date":"2021-07-16","current":-0.784634,"twenty":-20.520427,"median":-2.488919,"eighty":-0.577727,"marketCap":223620651.25},{"date":"2021-07-23","current":-0.74239,"twenty":-20.494438,"median":-2.462162,"eighty":-0.584722,"marketCap":211581273.58},{"date":"2021-07-30","current":-0.733051,"twenty":-20.48662,"median":-2.449746,"eighty":-0.58701,"marketCap":208919420.4},{"date":"2021-08-06","current":-0.689602,"twenty":-20.324517,"median":-2.431503,"eighty":-0.58702,"marketCap":196536609.65},{"date":"2021-08-13","current":-0.649031,"twenty":-20.291365,"median":-2.423002,"eighty":-0.588478,"marketCap":184973910.22},{"date":"2021-08-20","current":-0.561134,"twenty":-20.206225,"median":-2.377154,"eighty":-0.58702,"marketCap":159923098.52},{"date":"2021-08-27","current":-0.644042,"twenty":-20.202053,"median":-2.369324,"eighty":-0.58702,"marketCap":183551996.06},{"date":"2021-09-03","current":-0.936995,"twenty":-20.079369,"median":-2.361321,"eighty":-0.588478,"marketCap":220474995.93},{"date":"2021-09-10","current":-0.824379,"twenty":-19.944253,"median":-2.356585,"eighty":-0.589496,"marketCap":193976313.4},{"date":"2021-09-17","current":-0.827027,"twenty":-19.902904,"median":-2.346409,"eighty":-0.5926,"marketCap":194599560.04},{"date":"2021-09-24","current":-0.938508,"twenty":-19.733802,"median":-2.34217,"eighty":-0.595067,"marketCap":220830819.6},{"date":"2021-10-01","current":-0.988445,"twenty":-19.64287,"median":-2.32684,"eighty":-0.596715,"marketCap":232581175.6},{"date":"2021-10-08","current":-1.227177,"twenty":-19.621842,"median":-2.2964,"eighty":-0.598083,"marketCap":288754820.68},{"date":"2021-10-15","current":-1.319929,"twenty":-19.582999,"median":-2.280662,"eighty":-0.606376,"marketCap":310579377.8},{"date":"2021-10-22","current":-1.354923,"twenty":-19.519205,"median":-2.269618,"eighty":-0.609984,"marketCap":318813446.34},{"date":"2021-10-29","current":-1.176372,"twenty":-19.371828,"median":-2.2382,"eighty":-0.61184,"marketCap":276800335.82},{"date":"2021-11-05","current":-1.722914,"twenty":-19.169672,"median":-2.168925,"eighty":-0.617914,"marketCap":354920221.15},{"date":"2021-11-12","current":-1.730377,"twenty":-19.109304,"median":-2.152417,"eighty":-0.620235,"marketCap":356457711.5},{"date":"2021-11-19","current":-1.409893,"twenty":-19.080295,"median":-2.122116,"eighty":-0.6215,"marketCap":290437926.75},{"date":"2021-11-26","current":-1.263775,"twenty":-18.942024,"median":-2.115142,"eighty":-0.624735,"marketCap":260337731.54},{"date":"2021-12-03","current":-1.271671,"twenty":-18.849491,"median":-2.070746,"eighty":-0.626954,"marketCap":261964261.44},{"date":"2021-12-10","current":-1.100201,"twenty":-18.841471,"median":-2.031261,"eighty":-0.631007,"marketCap":226641408.66},{"date":"2021-12-17","current":-1.277162,"twenty":-18.773799,"median":-2.007805,"eighty":-0.635127,"marketCap":263095311.27},{"date":"2021-12-23","current":-1.339105,"twenty":-18.728927,"median":-2.004378,"eighty":-0.636334,"marketCap":275855651.94},{"date":"2021-12-31","current":-1.55121,"twenty":-18.690461,"median":-1.993116,"eighty":-0.63667,"marketCap":319549196.59},{"date":"2022-01-07","current":-1.658689,"twenty":-18.607646,"median":-1.942873,"eighty":-0.637026,"marketCap":341689944.55},{"date":"2022-01-14","current":-1.614292,"twenty":-18.555154,"median":-1.924684,"eighty":-0.637951,"marketCap":332544069.41},{"date":"2022-01-21","current":-1.499295,"twenty":-18.538057,"median":-1.88879,"eighty":-0.639338,"marketCap":308854710.6},{"date":"2022-01-28","current":-1.485096,"twenty":-18.50222,"median":-1.858909,"eighty":-0.641944,"marketCap":305929770.22},{"date":"2022-02-04","current":-1.677954,"twenty":-18.43432,"median":-1.806815,"eighty":-0.642544,"marketCap":345658596.01},{"date":"2022-02-11","current":-1.769213,"twenty":-18.406693,"median":-1.778957,"eighty":-0.64504,"marketCap":364457783.89},{"date":"2022-02-18","current":-1.562699,"twenty":-18.374895,"median":-1.764844,"eighty":-0.649269,"marketCap":301600931.55},{"date":"2022-02-25","current":-1.62919,"twenty":-18.345114,"median":-1.758833,"eighty":-0.650222,"marketCap":314433586.89},{"date":"2022-03-04","current":-2.224258,"twenty":-18.340278,"median":-1.760015,"eighty":-0.651678,"marketCap":429281743.76},{"date":"2022-03-11","current":-2.451332,"twenty":-18.254704,"median":-1.772894,"eighty":-0.652234,"marketCap":473107034.78},{"date":"2022-03-18","current":-2.417696,"twenty":-18.191945,"median":-1.784883,"eighty":-0.652439,"marketCap":466615414.5},{"date":"2022-03-25","current":-2.696772,"twenty":-17.755279,"median":-1.816312,"eighty":-0.654797,"marketCap":520477008.73},{"date":"2022-04-01","current":-3.016836,"twenty":-17.444719,"median":-1.867518,"eighty":-0.655579,"marketCap":582249336.68},{"date":"2022-04-08","current":-3.118629,"twenty":-17.389414,"median":-1.911211,"eighty":-0.656124,"marketCap":601895429.74},{"date":"2022-04-14","current":-3.29202,"twenty":-17.325588,"median":-1.933183,"eighty":-0.656724,"marketCap":635359881.91},{"date":"2022-04-22","current":-3.326441,"twenty":-17.268159,"median":-1.943702,"eighty":-0.658188,"marketCap":642003190.32},{"date":"2022-04-29","current":-3.258953,"twenty":-16.967314,"median":-1.995256,"eighty":-0.658683,"marketCap":628977910.9},{"date":"2022-05-06","current":-3.715134,"twenty":-16.266329,"median":-2.006434,"eighty":-0.662442,"marketCap":717020848.54},{"date":"2022-05-13","current":-3.838299,"twenty":-16.070987,"median":-2.015709,"eighty":-0.663798,"marketCap":740791731.3},{"date":"2022-05-20","current":-3.988172,"twenty":-15.979717,"median":-2.037306,"eighty":-0.666728,"marketCap":769717149.06},{"date":"2022-05-27","current":-4.022327,"twenty":-15.643357,"median":-2.06749,"eighty":-0.669307,"marketCap":776309080.52},{"date":"2022-06-03","current":-5.272735,"twenty":-15.54438,"median":-2.101322,"eighty":-0.669866,"marketCap":1001292437.01},{"date":"2022-06-10","current":-4.989184,"twenty":-15.063429,"median":-2.121576,"eighty":-0.671628,"marketCap":947446092.23},{"date":"2022-06-17","current":-4.414913,"twenty":-13.533557,"median":-2.152296,"eighty":-0.680537,"marketCap":838391937.95},{"date":"2022-06-24","current":-4.324175,"twenty":-12.612993,"median":-2.157661,"eighty":-0.685736,"marketCap":821160910.52},{"date":"2022-07-01","current":-3.038175,"twenty":-12.437606,"median":-2.176862,"eighty":-0.687296,"marketCap":576949391.11},{"date":"2022-07-08","current":-3.096918,"twenty":-12.376175,"median":-2.224258,"eighty":-0.691043,"marketCap":588104718.19},{"date":"2022-07-15","current":-2.190706,"twenty":-12.182303,"median":-2.231229,"eighty":-0.698025,"marketCap":416014988.24},{"date":"2022-07-22","current":-2.17738,"twenty":-12.074974,"median":-2.2382,"eighty":-0.703329,"marketCap":413484498.28},{"date":"2022-07-29","current":-2.905091,"twenty":-11.987023,"median":-2.268125,"eighty":-0.705144,"marketCap":551676867.28},{"date":"2022-08-05","current":-3.294921,"twenty":-11.781414,"median":-2.271024,"eighty":-0.705458,"marketCap":625705552.19},{"date":"2022-08-12","current":-2.048324,"twenty":-11.594677,"median":-2.269618,"eighty":-0.70658,"marketCap":604870009.73},{"date":"2022-08-19","current":-2.566348,"twenty":-11.237934,"median":-2.270437,"eighty":-0.710002,"marketCap":757842509.1},{"date":"2022-08-26","current":-3.13302,"twenty":-10.989701,"median":-2.282515,"eighty":-0.71352,"marketCap":925180785.39},{"date":"2022-09-02","current":-3.345652,"twenty":-10.632792,"median":-2.294013,"eighty":-0.72114,"marketCap":987970896.9},{"date":"2022-09-09","current":-3.137117,"twenty":-10.589447,"median":-2.310644,"eighty":-0.72147,"marketCap":926390616.39},{"date":"2022-09-16","current":-3.080453,"twenty":-10.582494,"median":-2.332122,"eighty":-0.722129,"marketCap":909657669.21},{"date":"2022-09-23","current":-2.595167,"twenty":-10.522543,"median":-2.341482,"eighty":-0.722162,"marketCap":766352715.91},{"date":"2022-09-30","current":-2.633336,"twenty":-10.385605,"median":-2.345967,"eighty":-0.724544,"marketCap":777624109.46},{"date":"2022-10-07","current":-3.149388,"twenty":-10.338017,"median":-2.354948,"eighty":-0.725535,"marketCap":930014370.19},{"date":"2022-10-14","current":-2.84609,"twenty":-10.311476,"median":-2.361321,"eighty":-0.726578,"marketCap":840450366.07},{"date":"2022-10-21","current":-2.963554,"twenty":-10.241019,"median":-2.369324,"eighty":-0.729027,"marketCap":875137475.89},{"date":"2022-10-28","current":-3.470893,"twenty":-10.229338,"median":-2.377154,"eighty":-0.732914,"marketCap":1024954558.34},{"date":"2022-11-04","current":-3.944966,"twenty":-10.184456,"median":-2.396572,"eighty":-0.732962,"marketCap":1164948573.71},{"date":"2022-11-11","current":-3.908632,"twenty":-10.171434,"median":-2.420349,"eighty":-0.733051,"marketCap":1154218959.41},{"date":"2022-11-18","current":-3.335124,"twenty":-10.136693,"median":-2.427324,"eighty":-0.735847,"marketCap":1059235513.13},{"date":"2022-11-25","current":-3.391055,"twenty":-10.120826,"median":-2.435449,"eighty":-0.736337,"marketCap":1076999223.04},{"date":"2022-12-02","current":-3.516834,"twenty":-10.105841,"median":-2.449549,"eighty":-0.736801,"marketCap":1116946617.32},{"date":"2022-12-09","current":-3.022036,"twenty":-10.08362,"median":-2.452207,"eighty":-0.73776,"marketCap":959798557},{"date":"2022-12-16","current":-3.182658,"twenty":-10.068523,"median":-2.464261,"eighty":-0.739764,"marketCap":1010812333.36},{"date":"2022-12-23","current":-3.48335,"twenty":-10.054835,"median":-2.488492,"eighty":-0.741954,"marketCap":1106311923.02},{"date":"2022-12-30","current":-3.90266,"twenty":-10.017029,"median":-2.491399,"eighty":-0.742852,"marketCap":1239484903.72},{"date":"2023-01-06","current":-3.690501,"twenty":-9.821283,"median":-2.491399,"eighty":-0.742852,"marketCap":1172103186.74},{"date":"2023-01-13","current":-4.042198,"twenty":-9.644686,"median":-2.491399,"eighty":-0.742852,"marketCap":1283802191.1},{"date":"2023-01-20","current":-4.228636,"twenty":-9.501563,"median":-2.491399,"eighty":-0.742852,"marketCap":1343014951.44},{"date":"2023-01-27","current":-4.351217,"twenty":-9.395691,"median":-2.491399,"eighty":-0.742852,"marketCap":1381946640.97},{"date":"2023-02-03","current":-4.518771,"twenty":-9.292239,"median":-2.491399,"eighty":-0.742852,"marketCap":1435161694.13},{"date":"2023-02-10","current":-4.824913,"twenty":-9.188742,"median":-2.491399,"eighty":-0.742852,"marketCap":1532392502.85},{"date":"2023-02-17","current":-5.651945,"twenty":-9.038995,"median":-2.491399,"eighty":-0.742852,"marketCap":1654889563.93},{"date":"2023-02-24","current":-5.844557,"twenty":-8.882965,"median":-2.491399,"eighty":-0.742852,"marketCap":1711286149.92},{"date":"2023-03-03","current":-6.470289,"twenty":-8.699589,"median":-2.491399,"eighty":-0.742852,"marketCap":1894500602.52},{"date":"2023-03-10","current":-6.162172,"twenty":-8.603541,"median":-2.491399,"eighty":-0.742852,"marketCap":1804284062.63},{"date":"2023-03-17","current":-5.795623,"twenty":-8.522329,"median":-2.491399,"eighty":-0.742852,"marketCap":1696958408.2},{"date":"2023-03-24","current":-6.096704,"twenty":-8.464547,"median":-2.491399,"eighty":-0.742852,"marketCap":1785114986.25},{"date":"2023-03-31","current":-6.63425,"twenty":-8.35489,"median":-2.493223,"eighty":-0.743006,"marketCap":1942508505.36},{"date":"2023-04-06","current":-6.69309,"twenty":-8.228336,"median":-2.493223,"eighty":-0.743006,"marketCap":1959736758.85},{"date":"2023-04-14","current":-6.650001,"twenty":-7.890145,"median":-2.491399,"eighty":-0.742852,"marketCap":1947120316.22},{"date":"2023-04-21","current":-6.157586,"twenty":-7.766909,"median":-2.491399,"eighty":-0.742852,"marketCap":1802941078.81},{"date":"2023-04-28","current":-6.00048,"twenty":-7.410221,"median":-2.491399,"eighty":-0.742852,"marketCap":1756940518.08},{"date":"2023-05-05","current":-6.102031,"twenty":-6.802732,"median":-2.491399,"eighty":-0.742852,"marketCap":1786674747.31},{"date":"2023-05-12","current":-5.95152,"twenty":-6.649714,"median":-2.491399,"eighty":-0.742852,"marketCap":1742605003.85},{"date":"2023-05-19","current":-6.320835,"twenty":-6.626523,"median":-2.490159,"eighty":-0.742698,"marketCap":1850740389.35},{"date":"2023-05-26","current":-7.188814,"twenty":-6.596695,"median":-2.490159,"eighty":-0.742698,"marketCap":1789295788.54},{"date":"2023-06-02","current":-7.289887,"twenty":-6.529519,"median":-2.488706,"eighty":-0.74239,"marketCap":1814452982.95},{"date":"2023-06-08","current":-7.462969,"twenty":-6.529519,"median":-2.488706,"eighty":-0.74239,"marketCap":1857533026.18},{"date":"2023-06-16","current":-6.88891,"twenty":-6.524683,"median":-2.488492,"eighty":-0.741954,"marketCap":1714649607.07},{"date":"2023-06-23","current":-6.527174,"twenty":-6.514121,"median":-2.479577,"eighty":-0.741518,"marketCap":1624613591.63},{"date":"2023-06-30","current":-7.145275,"twenty":-6.514121,"median":-2.479577,"eighty":-0.741518,"marketCap":1778459051.57},{"date":"2023-07-07","current":-7.042893,"twenty":-6.514121,"median":-2.479577,"eighty":-0.741518,"marketCap":1752976116.38},{"date":"2023-07-13","current":-7.989894,"twenty":-6.514121,"median":-2.479577,"eighty":-0.741518,"marketCap":1988684700.28},{"date":"2023-07-21","current":-7.750646,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1929135863.62},{"date":"2023-07-28","current":-8.063024,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":2006886642.45},{"date":"2023-08-04","current":-8.625522,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":2146892438.93},{"date":"2023-08-11","current":-8.420483,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":2095858195.53},{"date":"2023-08-18","current":-22.119089,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1831460551.14},{"date":"2023-08-25","current":-20.604802,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1706077621.89},{"date":"2023-09-01","current":-21.486403,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1779074199.82},{"date":"2023-09-08","current":-20.698845,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1713864400.94},{"date":"2023-09-15","current":-22.428971,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1857118819.45},{"date":"2023-09-22","current":-20.807838,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1722888952.85},{"date":"2023-09-29","current":-20.862384,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1727405359.43},{"date":"2023-10-06","current":-19.753573,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1635595834.12},{"date":"2023-10-13","current":-21.460403,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1776921353.36},{"date":"2023-10-20","current":-20.22287,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1674453613.36},{"date":"2023-10-27","current":-17.927607,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1484405823.67},{"date":"2023-11-03","current":-18.679041,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1546624602.06},{"date":"2023-11-10","current":-18.466539,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1529029415.15},{"date":"2023-11-17","current":-57.436407,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1585244842.1},{"date":"2023-11-24","current":-58.767922,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1621994637.55},{"date":"2023-12-01","current":-57.556567,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1588561241.41},{"date":"2023-12-08","current":-55.413233,"twenty":-6.49069,"median":-2.464339,"eighty":-0.74021,"marketCap":1529405236.33},{"date":"2023-12-15","current":-63.90071,"twenty":-6.49069,"median":-2.464339,"eighty":-0.74021,"marketCap":1763659601.73},{"date":"2023-12-22","current":-66.409143,"twenty":-6.49069,"median":-2.464339,"eighty":-0.74021,"marketCap":1832892352.61},{"date":"2023-12-29","current":-68.529506,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1891414367.18},{"date":"2024-01-05","current":-64.867746,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1790349789.04},{"date":"2024-01-12","current":-60.800108,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1678082993.11},{"date":"2024-01-19","current":-60.81115,"twenty":-6.469514,"median":-2.458922,"eighty":-0.738871,"marketCap":1678387747},{"date":"2024-01-26","current":-66.291481,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1829644873.02},{"date":"2024-02-02","current":-55.261736,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1525223908.6},{"date":"2024-02-09","current":-58.199577,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1606308316.3},{"date":"2024-02-16","current":-59.158481,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1632774064.98},{"date":"2024-02-23","current":71.52621,"twenty":-6.469127,"median":-2.453662,"eighty":-0.737541,"marketCap":1580729248.33},{"date":"2024-03-01","current":69.595538,"twenty":-6.371056,"median":-2.446458,"eighty":-0.732952,"marketCap":1538061393.4},{"date":"2024-03-08","current":74.046652,"twenty":-6.289483,"median":-2.423999,"eighty":-0.724068,"marketCap":1636431013.63},{"date":"2024-03-15","current":79.829209,"twenty":-6.172718,"median":-2.387695,"eighty":-0.711227,"marketCap":1764225511.44},{"date":"2024-03-22","current":79.090815,"twenty":-6.137464,"median":-2.363969,"eighty":-0.701673,"marketCap":1747907005.11},{"date":"2024-03-28","current":72.870737,"twenty":-6.109975,"median":-2.353667,"eighty":-0.683128,"marketCap":1610443285.53},{"date":"2024-04-05","current":66.115084,"twenty":-6.052608,"median":-2.340893,"eighty":-0.663691,"marketCap":1461143351.99},{"date":"2024-04-12","current":67.003544,"twenty":-6.00831,"median":-2.298787,"eighty":-0.655906,"marketCap":1480778321.07},{"date":"2024-04-19","current":62.741062,"twenty":-5.946797,"median":-2.271024,"eighty":-0.651096,"marketCap":1386577462.76},{"date":"2024-04-26","current":63.034143,"twenty":-5.911715,"median":-2.248791,"eighty":-0.64125,"marketCap":1393054566.11},{"date":"2024-05-03","current":60.360069,"twenty":-5.806266,"median":-2.177121,"eighty":-0.635635,"marketCap":1333957532.08},{"date":"2024-05-10","current":67.080853,"twenty":-5.659465,"median":-2.154038,"eighty":-0.620235,"marketCap":1482486852.27},{"date":"2024-05-17","current":66.533484,"twenty":-5.426873,"median":-2.120779,"eighty":-0.598083,"marketCap":1470390005.12},{"date":"2024-05-24","current":38.663857,"twenty":-5.212228,"median":-2.06749,"eighty":-0.588186,"marketCap":1697343345.99},{"date":"2024-05-31","current":38.40521,"twenty":-5.144853,"median":-2.027728,"eighty":-0.577674,"marketCap":1685988734.09},{"date":"2024-06-07","current":37.018218,"twenty":-5.092458,"median":-2.005406,"eighty":-0.562368,"marketCap":1625099752.81},{"date":"2024-06-14","current":36.297067,"twenty":-5.092458,"median":-1.958956,"eighty":-0.546708,"marketCap":1593441257.18},{"date":"2024-06-21","current":36.522474,"twenty":-5.098059,"median":-1.927535,"eighty":-0.528245,"marketCap":1603336627.73},{"date":"2024-06-28","current":37.117941,"twenty":-5.118475,"median":-1.900956,"eighty":-0.525253,"marketCap":1629477595.22},{"date":"2024-07-05","current":36.469576,"twenty":-5.118475,"median":-1.858909,"eighty":-0.520336,"marketCap":1601014401.72},{"date":"2024-07-12","current":37.951922,"twenty":-5.118475,"median":-1.778957,"eighty":-0.496324,"marketCap":1666089374.27},{"date":"2024-07-15","current":38.43596,"twenty":-5.118475,"median":-1.776575,"eighty":-0.492058,"marketCap":1687338655.83},{"date":"2024-08-02","current":35.530932,"twenty":-5.28236,"median":-1.734629,"eighty":-0.485787,"marketCap":1559807907.57},{"date":"2024-08-09","current":34.99222,"twenty":-5.28236,"median":-1.708427,"eighty":-0.476951,"marketCap":1536158451.54},{"date":"2024-08-16","current":21.074322,"twenty":-5.28236,"median":-1.684935,"eighty":-0.469895,"marketCap":1576359266.38},{"date":"2024-08-23","current":20.797822,"twenty":-5.28236,"median":-1.666894,"eighty":-0.459328,"marketCap":1555677096.44},{"date":"2024-08-30","current":20.063375,"twenty":-5.28236,"median":-1.657107,"eighty":-0.449796,"marketCap":1500740466.57},{"date":"2024-09-06","current":18.434609,"twenty":-5.28236,"median":-1.628867,"eighty":-0.442747,"marketCap":1378908727.34},{"date":"2024-09-13","current":18.434363,"twenty":-5.28236,"median":-1.613509,"eighty":-0.429265,"marketCap":1378890376.24},{"date":"2024-09-20","current":19.143509,"twenty":-5.28236,"median":-1.598539,"eighty":-0.417399,"marketCap":1431934459.51},{"date":"2024-09-27","current":18.458689,"twenty":-5.28236,"median":-1.57269,"eighty":-0.41094,"marketCap":1380709947.16},{"date":"2024-10-04","current":18.932744,"twenty":-5.28236,"median":-1.549002,"eighty":-0.388098,"marketCap":1416169223.85},{"date":"2024-10-11","current":17.700392,"twenty":-5.28236,"median":-1.508213,"eighty":-0.371204,"marketCap":1323989357.81},{"date":"2024-10-18","current":17.27635,"twenty":-5.28236,"median":-1.43985,"eighty":-0.352056,"marketCap":1292270986.95},{"date":"2024-10-25","current":16.065312,"twenty":-5.28236,"median":-1.400129,"eighty":-0.342954,"marketCap":1201685343.79},{"date":"2024-10-31","current":13.950183,"twenty":-5.28236,"median":-1.376561,"eighty":-0.335233,"marketCap":1043473659.61},{"date":"2024-11-08","current":11.63684,"twenty":-5.284766,"median":-1.33527,"eighty":-0.322735,"marketCap":979821963.09},{"date":"2024-11-15","current":12.074492,"twenty":-5.284766,"median":-1.319975,"eighty":-0.312937,"marketCap":1016672198.56},{"date":"2024-11-22","current":12.061339,"twenty":-5.284766,"median":-1.286166,"eighty":-0.30679,"marketCap":1015564715.29},{"date":"2024-11-29","current":11.329157,"twenty":-5.284766,"median":-1.271676,"eighty":-0.302702,"marketCap":953915046.9},{"date":"2024-12-06","current":9.916099,"twenty":-5.284766,"median":-1.251254,"eighty":-0.293963,"marketCap":834935506.4},{"date":"2024-12-13","current":11.143404,"twenty":-5.284766,"median":-1.22671,"eighty":-0.284412,"marketCap":938274611.86},{"date":"2024-12-20","current":10.249228,"twenty":-5.284766,"median":-1.208825,"eighty":-0.281071,"marketCap":862984987.21},{"date":"2024-12-27","current":10.481653,"twenty":-5.284766,"median":-1.205943,"eighty":-0.274443,"marketCap":882555191.93},{"date":"2025-01-03","current":11.962848,"twenty":-5.284766,"median":-1.18631,"eighty":-0.268225,"marketCap":1007271814},{"date":"2025-01-10","current":11.401628,"twenty":-5.301102,"median":-1.156331,"eighty":-0.263104,"marketCap":960017087},{"date":"2025-01-17","current":10.342952,"twenty":-5.301102,"median":-1.125625,"eighty":-0.253154,"marketCap":870876545},{"date":"2025-01-24","current":9.870131,"twenty":-5.301102,"median":-1.104398,"eighty":-0.247804,"marketCap":831065045},{"date":"2025-01-31","current":10.07699,"twenty":-5.301102,"median":-1.085494,"eighty":-0.238973,"marketCap":848482576},{"date":"2025-02-07","current":10.017888,"twenty":-5.301102,"median":-1.06268,"eighty":-0.221079,"marketCap":843506139},{"date":"2025-02-14","current":9.663272,"twenty":-5.301102,"median":-1.029281,"eighty":-0.205824,"marketCap":813647514},{"date":"2025-02-21","current":9.098987,"twenty":-5.301102,"median":-1.020251,"eighty":-0.191243,"marketCap":747026804},{"date":"2025-02-28","current":7.846011,"twenty":-5.301102,"median":-1.011873,"eighty":-0.180014,"marketCap":644157539},{"date":"2025-03-07","current":6.772033,"twenty":-5.317439,"median":-1.019018,"eighty":-0.153859,"marketCap":555983883},{"date":"2025-03-14","current":6.354374,"twenty":-5.317439,"median":-1.019018,"eighty":6.437906,"marketCap":521694128},{"date":"2025-03-21","current":7.219524,"twenty":-5.317439,"median":-1.019018,"eighty":6.867497,"marketCap":592722906},{"date":"2025-03-28","current":7.100193,"twenty":-5.317439,"median":-1.019018,"eighty":6.980862,"marketCap":582925833},{"date":"2025-04-04","current":5.787552,"twenty":-5.317439,"median":-1.019018,"eighty":6.980862,"marketCap":475158032},{"date":"2025-04-11","current":5.847218,"twenty":-5.301102,"median":-1.011873,"eighty":6.980862,"marketCap":480056569},{"date":"2025-04-17","current":5.578723,"twenty":-5.301102,"median":-1.011873,"eighty":6.980862,"marketCap":458013155},{"date":"2025-04-22","current":5.369894,"twenty":-5.317439,"median":-1.019018,"eighty":6.980862,"marketCap":440868277}],"updateTime":1745474704533}}}