US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Box

29.65

-0.1300-0.44%

Post-market: 29.650.00000.00%18:41 EDT

Volume:928.34K

Turnover:27.57M

Market Cap:4.26B

PE:21.80

High:30.00

Open:29.74

Low:29.56

Close:29.78

Loading ...

Overview Company News Filings

Cineplex March Box Office Drags 1Q

Vection's The Digital Box Secures AU$600,000 in New Recurring Contracts, Shares Jump 17%

MT Newswires Live

Cinemark Crafts All-Time Domestic Box Office Record for a Three-Day Family Film Opening Weekend as A Minecraft Movie Shines Like a Beacon in Theaters

Jack in the Box price target lowered to $25 from $34 at Baird

Box office smash ‘A Minecraft Movie’ ends Hollywood dry spell

The Australian Financial Review

Warner Bros.' 'A Minecraft Movie' Smashes Box Office -- Barrons.com

Big Box Retailers Hit by Increases in China, Vietnam Tariffs -- Market Talk

Jack in the Box Names Lance Tucker as CEO

MT Newswires Live

Jack in the Box's Interim CEO Selected for Permanent Position

Box Empowers Swissport With Its Secure Content Management Tools

Disney's 'Snow White' Falters at Box Office, Stock Slips on Friday

Jack in the Box’s Iconic Antenna Ball is Coming to San Diego Little League Fields

Citi Names monday.com Top Pick, Backs Four Back Office Software Stocks

Box Inc - Receives Fedramp High Authorization

THOMSON REUTERS

Box Achieves FedRAMP High Authorization

Top Box Executive Cashes In on Stock Sale!

Box Inc. (BOX) Partners with DataBank to Transform AI-Powered Content Management

Big Box-Office Bounceback Not Likely In 2025 -- Market Talk

Box selected by Swissport International to manage

Box (BOX): Buy, Sell, or Hold Post Q4 Earnings?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BOX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOX\",,,,,undefined,":{"symbol":"BOX","market":"US","secType":"STK","nameCN":"Box","latestPrice":29.65,"timestamp":1744920000000,"preClose":29.78,"halted":0,"volume":928341,"hourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.65,"latestTime":"18:41 EDT","volume":36626,"amount":1085960.75,"timestamp":1744929695709},"delay":0,"floatShares":138667445,"shares":143789202,"eps":1.36,"marketStatus":"Market Closed","change":-0.13,"latestTime":"04-17 16:00:00 EDT","open":29.74,"high":29.995,"low":29.564,"amount":27571724.914977,"amplitude":0.014473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.36,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1421989200000,"exchange":"NYSE","adjPreClose":29.78,"preHourTrading":{"tag":"盘前","latestPrice":30.24,"preClose":29.78,"latestTime":"08:27 EDT","volume":496,"amount":14876.499728,"timestamp":1744892877402},"postHourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.65,"latestTime":"18:41 EDT","volume":36626,"amount":1085960.75,"timestamp":1744929695709},"volumeRatio":0.560671924547238,"impliedVol":0.3515,"impliedVolPercentile":0.6733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOX\",,,,,undefined,":{"symbol":"BOX","floatShares":138667445,"roa":"3.42%","roe":"189.40%","lyrEps":1.397558,"volumeRatio":0.560671924547238,"shares":143789202,"dividePrice":0,"high":29.995,"amplitude":0.014473,"preClose":29.78,"low":29.564,"week52Low":24.63,"pbRate":"-14.36","psRate":"3.91","week52High":35.74,"institutionHeld":0,"latestPrice":29.65,"eps":1.36,"divideRate":0,"volume":928341,"delay":0,"ttmEps":1.36,"open":29.74,"prevYearClose":31.6,"prevWeekClose":30.21,"prevMonthClose":30.86,"prevQuarterClose":30.86,"fiveDayClose":30.02,"twentyDayClose":30.22,"sixtyDayClose":31.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525899626","title":"Cineplex March Box Office Drags 1Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2525899626","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525899626?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:04","pubTimestamp":1744113840,"startTime":"0","endTime":"0","summary":"Cineplex box-office figures dropped off in March as Disney's Snow White and Mickey 17 failed to bring more people to the big screens, weighing on the first quarter.The Toronto-based movie-theater chain on Tuesday said box-office revenue for the month came to 29.5 million Canadian dollars , down 50% from March of 2024.\"Snow White,\" the controversial live-action remake of the Disney classic, grossed $43 million in the U.S. in its opening weekend in March, less than the $50 million mark that was projected. The movie currently has a user-rating score of 1.6 out of 10 on film-and-TV website IMDb.Together with the other months in the first quarter, the company said it generated C$101.9 million in box-office revenue in the quarter, down about 19% from a year earlier.Cineplex said the lower revenue for the quarter was also due to the strong line-up a year earlier, which included Dune: Part Two, and Kung Fu Panda 4, that set a high benchmark for the period.In the first week of April, Cineplex s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU0240877869.USD","LU0240878834.USD","LU0012050646.USD","LU0106261612.USD","BOX"],"gpt_icon":1},{"id":"2525889854","title":"Vection's The Digital Box Secures AU$600,000 in New Recurring Contracts, Shares Jump 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525889854","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525889854?lang=en_us&edition=fundamental","pubTime":"2025-04-08 10:35","pubTimestamp":1744079756,"startTime":"0","endTime":"0","summary":"Vection Technologies  said its acquired company The Digital Box has secured an additional AU$600,000 in new annual recurring contracts, according to a Tuesday Australian bourse filing.These contract wins follow an earlier disclosed AU$700,000 in artificial intelligence-related recurring deals, delivering a combined $1.3 million of additional recurring revenue since the acquisition, the filing said.A total of AU$360,000 of the new revenue will be recognized within the fiscal year with the remainder to flow in the early part of the fiscal year 2026.The company's shares jumped 17% in recent Tuesday trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7016","LU0106261612.USD","LU0240877869.USD","BOX","BK4023","VR1.AU","LU0012050646.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"2525108950","title":"Cinemark Crafts All-Time Domestic Box Office Record for a Three-Day Family Film Opening Weekend as A Minecraft Movie Shines Like a Beacon in Theaters","url":"https://stock-news.laohu8.com/highlight/detail?id=2525108950","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525108950?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:00","pubTimestamp":1744023600,"startTime":"0","endTime":"0","summary":"Film also secured the exhibitor’s highest-grossing D-BOX motion seats weekend ever.PLANO, Texas, April 07, 2025----Cinemark Holdings, Inc., one of the largest and most influential theatrical exhibition companies in the world, achieved an all-time-high three-day domestic opening weekend for a PG-rated film as A Minecraft Movie brought mobs of moviegoers to theaters across the nation. Big screens delighted movie fans, serving as portals to a new world, notching industry-wide videogame adaptation records. In addition to its massive Cinemark box office record, the film also generated the Company’s highest grossing D-BOX motion seats weekend ever.Alongside the sight and sound technology that cannot be replicated at home, Cinemark gives moviegoers the star treatment with its fan-favorite loyalty program, convenient concessions ordering and online merchandise store. Cinemark Movie Rewards awards movie lovers with one point for every dollar spent at a Cinemark theater, and fans can level up to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cinemark-crafts-time-domestic-box-110000847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240877869.USD","BK4588","BK4108","LU0012050646.USD","BK4585","LU0240878834.USD","BOX","CNK","LU0106261612.USD","BK4023"],"gpt_icon":0},{"id":"2525016921","title":"Jack in the Box price target lowered to $25 from $34 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2525016921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525016921?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:37","pubTimestamp":1744022221,"startTime":"0","endTime":"0","summary":"Baird lowered the firm’s price target on Jack in the Box (JACK) to $25 from $34 and keeps a Neutral rating on the shares. With the probabilities of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jack-in-the-box-price-target-lowered-to-25-from-34-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jack-in-the-box-price-target-lowered-to-25-from-34-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOX"],"gpt_icon":0},{"id":"2525062965","title":"Box office smash ‘A Minecraft Movie’ ends Hollywood dry spell","url":"https://stock-news.laohu8.com/highlight/detail?id=2525062965","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525062965?lang=en_us&edition=fundamental","pubTime":"2025-04-07 09:34","pubTimestamp":1743989640,"startTime":"0","endTime":"0","summary":"Los Angeles | There are no fail-safe formulas in Hollywood, but this one comes close.Take an established yet under exploited (or musty) cultural property – preferably one that stirs strong feelings of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/world/north-america/box-office-smash-a-minecraft-movie-ends-hollywood-dry-spell-20250407-p5lppk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU0106261612.USD","LU0012050646.USD","LU0240877869.USD","BK4023","BOX","LU0240878834.USD"],"gpt_icon":0},{"id":"2525707525","title":"Warner Bros.' 'A Minecraft Movie' Smashes Box Office -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2525707525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525707525?lang=en_us&edition=fundamental","pubTime":"2025-04-07 05:03","pubTimestamp":1743973380,"startTime":"0","endTime":"0","summary":"A Minecraft Movie, the live-action movie based on the best-selling videogame of all time, clobbered the domestic box office this weekend, racking up $157 million in ticket sales to become the biggest domestic opening this year.For Warner Bros. Discovery, it was the largest opening weekend since Barbie in July 2023.Not only did Minecraft sell a massive average of $36,829 across 4,263 theaters in the U.S. and Canada, the not-especially-serious story sold another $144 million of tickets internationally for a \"mined-blowing\" $301 million global opening weekend, said Comscore senior media analyst Paul Dergarabedian.The film, from Warner Bros. Pictures and Universal Pictures, dethroned Walt Disney's  Captain America: Brave New World as the biggest domestic opening of 2025.Minecraft surpassed Universal's 2023 hit The Super Mario Bros. Movie as the largest videogame adaptation and is the largest global IMAX hit since Disney's Deadpool & Wolverine in July.This content was created by Barron's, w","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOX","IE000M9KFDE8.USD","LU1894683264.USD","LU0198837287.USD","LU0320765489.SGD","LU1145028129.USD","LU2756315664.SGD","LU0724617625.USD","LU1496350171.SGD","LU1791710400.SGD","LU2065170008.USD","USAW.SI","WBD","LU0494093205.USD","LU2087625088.SGD","BK4524","LU0211327993.USD","LU1037948541.HKD","LU1804176565.USD","LU0256863902.USD","LU0276348264.USD","LU0128525929.USD","BK4108","MDLZ","LU1935042488.USD","BK4610","BK4023","LU2362541273.HKD","LU0170899867.USD","LU0127658192.USD","SG9999015986.USD","LU2456880835.USD","LU0672654240.SGD","IE0004086264.USD","LU0820561909.HKD","BK4507","LU1914381329.SGD","IE00BWXC8680.SGD","LU2028103732.USD","LU0097036916.USD","LU0096362180.USD","LU1720051108.HKD","LU1066051811.HKD","LU2168564222.USD","LU2168563687.JPY","LU2462157665.USD","IE0004091025.USD"],"gpt_icon":1},{"id":"2524298900","title":"Big Box Retailers Hit by Increases in China, Vietnam Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298900","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298900?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:12","pubTimestamp":1743696720,"startTime":"0","endTime":"0","summary":"1212 ET - The significant increase in Vietnam tariffs was one of the two incremental surprises in yesterday's tariff announcement regarding the retailing, broadlines and hardlines sector, DA Davidson analysts say in a research note. The other was the large hike in Chinese tariffs. Most retailers with import exposure still have China as their largest trading partner, But, many have been working over the past five years to diversify away from the Asian giant, often moving to Vietnam. Of the big box retailers, Best Buy has the most import exposure, particularly to the increased China tariff. Companies that have specifically mentioned diversifying include Build-a-Bear and Lovesac, and small increases for AutoZone, and Lowe's. Best Buy, Dick's, Home Depot and Holley also mention Vietnam as an import partner, but exposure is small, the analysts add. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU2275660780.HKD","IE00B1XK9C88.USD","DKS","SG9999001440.SGD","LU0320765646.SGD","LU2264538146.SGD","HD","LU0234572021.USD","LU1064131342.USD","BK4214","BK4532","LU0943347566.SGD","LU0861579265.USD","AZO","BK4200","LU1914381329.SGD","HLLY","LU0965509283.SGD","LU2237443382.USD","LU0820561818.USD","LU0234570918.USD","LU1934455863.HKD","IE00BSNM7G36.USD","LU0354030511.USD","LU0823434583.USD","LU1037948897.HKD","BK4533","LU2237443622.USD","LU1674673428.USD","BBY","LU0868494708.USD","LU0965509101.SGD","LOVE","LU1037948541.HKD","LU1162221912.USD","LOW","LU2237443895.HKD","BOX","LU0965508806.USD","BK4534","LU0942090050.USD","LU0965509010.AUD","LU1196500208.SGD","LU1551013425.SGD","BK4597","LU0868494617.USD","LU2237443549.SGD","LU1989772840.SGD","BK4581"],"gpt_icon":0},{"id":"2524190328","title":"Jack in the Box Names Lance Tucker as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524190328","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524190328?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:59","pubTimestamp":1743458348,"startTime":"0","endTime":"0","summary":"Jack in the Box  named Lance Tucker as the permanent chief executive officer, effective immediately.Tucker, 56, served as interim CEO since February after being hired as chief financial officer in November 2024. He also was CFO from March 2018 to September 2020.Dawn Hooper will continue to serve as interim principal financial officer until a permanent CFO is named, the company said Monday in a statement.Tucker will also serve on the board.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0240878834.USD","LU0012050646.USD","JACK","BOX","BK4209","LU0106261612.USD","BK4023","LU0240877869.USD"],"gpt_icon":0},{"id":"2524397212","title":"Jack in the Box's Interim CEO Selected for Permanent Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2524397212","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524397212?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:22","pubTimestamp":1743452520,"startTime":"0","endTime":"0","summary":"Jack in the Box named Lance Tucker as its top executive.Tucker has held the restaurant chain's top role on an interim basis since February, the San Diego company said Monday. He rejoined the company as its chief financial officer in November, having previously held the top finance role from March 2018 to September 2020.He was additionally appointed to Jack in the Box's board.Dawn Hooper--who was named interim principal financial upon Tucker's promotion to interim CEO last month--will continue in the interim CFO role until a permanent officer is selected. The company didn't provide a timeline or details of its CFO search.\"While there are many priorities to address quickly--including capital allocation, free cash flow acceleration and returning the business to an asset light model--I know our talented corporate team and dedicated franchise operators will work together to position our brands for a very successful future,\" Tucker said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261612.USD","BOX","BK4209","LU0240878834.USD","JACK","BK4023","LU0240877869.USD","LU0012050646.USD"],"gpt_icon":0},{"id":"2524920908","title":"Box Empowers Swissport With Its Secure Content Management Tools","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920908","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920908?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:10","pubTimestamp":1743433800,"startTime":"0","endTime":"0","summary":"BOX competes in a rapidly evolving content management market, facing pressure from both established players and new entrants. Major rivals like Microsoft SharePoint and OpenText Documentum provide advanced records management and workflow automation, making it challenging for Box to gain traction among large enterprises.In the enterprise file sync and share market, Box competes with Microsoft’s MSFT OneDrive, Alphabet GOOGL and Dropbox DBX. These companies benefit from being part of broader productivity ecosystems, giving them an edge in seamless integration with popular workplace tools. This strong ecosystem positioning makes it harder for Box to expand its market share.By forming partnerships and driving innovation, Box can strengthen its value, attracting and retaining customers despite competition from Microsoft, Google and Dropbox.Want the latest recommendations from Zacks Investment Research?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/box-empowers-swissport-secure-content-151000649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BDCRKT87.USD","IE00BMPRXR70.SGD","IE0003U64NQ7.SGD","LU0106261612.USD","LU0345769631.USD","LU1236620750.USD","LU0302445910.USD","BOX","LU1066051225.USD","LU2125154778.USD","LU2360032135.SGD","LU2413666426.HKD","IE00BQXX3D17.EUR","LU0342679015.USD","LU0894485498.HKD","LU0868494617.USD","LU1674673428.USD","LU0689626769.HKD","LU1720051017.SGD","SG9999014898.SGD","LU0323240290.USD","LU1988902786.USD","LU2041044095.USD","LU1244550577.SGD","LU0823421333.USD","LU0345774631.USD","LU1974910355.USD","IE00BKPKM429.USD","LU2108987350.USD","LU2023250504.SGD","IE00BJJMRX11.SGD","LU1232071149.USD","SG9999014906.USD","LU2360106780.USD","LU1917777945.USD","LU1642822529.SGD","LU0348723411.USD","USJW.SI","DBX","IE000KEQY171.SGD","LU0795875169.SGD","LU0187121727.USD","LU1803068623.USD","LU1323610961.USD","LU2087621335.USD","IE000ITXATA3.USD","LU0203347892.USD"],"gpt_icon":1},{"id":"2523631751","title":"Disney's 'Snow White' Falters at Box Office, Stock Slips on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2523631751","media":"GuruFocus.com","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523631751?lang=en_us&edition=fundamental","pubTime":"2025-03-29 06:07","pubTimestamp":1743199676,"startTime":"0","endTime":"0","summary":"Walt Disney Co  shares fell 2.4% to $98.07 at market close on Friday, continuing a downward trend for the year. The stock is down 11.5% year to date. The decline coincided with lackluster box office results for the company's latest live-action release, Snow White, which debuted on March 21.GuruFocus has detected 4 Warning Sign with DIS.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/disneys-snow-white-falters-box-220756229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0012050646.USD","LU0240877869.USD","LU1267930573.SGD","SG9999015952.SGD","BK4551","LU0208291251.USD","BK4581","LU0070302665.USD","SG9999015986.USD","BK4108","BK4550","LU0310800379.SGD","LU0011850046.USD","LU0320765489.SGD","BK4534","LU0708994859.HKD","LU0128525929.USD","LU0786609619.USD","LU1280957306.USD","BOX","GB00BDT5M118.USD","BK4524","LU0048573561.USD","LU0640476718.USD","BK4532","LU1894683264.USD","BK4507","BK4588","LU0240878834.USD","LU0251131958.USD","LU1894683348.USD","LU0106261612.USD","LU0251142724.SGD","LU0061475181.USD","LU0742534661.SGD","SG9999015978.USD","BK4554","BK4023","BK4598","SG9999015945.SGD","BK4561","BK4585","LU0029864427.USD","DIS"],"gpt_icon":1},{"id":"2522311895","title":"Jack in the Box’s Iconic Antenna Ball is Coming to San Diego Little League Fields","url":"https://stock-news.laohu8.com/highlight/detail?id=2522311895","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522311895?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:13","pubTimestamp":1743106380,"startTime":"0","endTime":"0","summary":"Bringing Big League Vibes to the Next Generation of Sluggers. SAN DIEGO, March 27, 2025----Jack in the Box Inc.  is bringing big-league vibes to little league fields across San Diego. You’ve seen Jack’s giant noggin towering over Petco Park, but now, we’re making baseball dreams come true for the next generation of sluggers.Starting this spring, Jack in the Box is rolling out its legendary antenna ball—aka Jack’s iconic head—on foul poles at select San Diego little league fields. The first installation is set for April 11 at 425 Imperial Beach Blvd., Imperial Beach, CA, giving young players a taste of the big leagues—because every kid deserves to feel like an MVP when they step up to the plate.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jack-box-iconic-antenna-ball-201300420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOX","BK4023","BK4209","LU0106261612.USD","LU0240878834.USD","LU0012050646.USD","LU0240877869.USD","JACK"],"gpt_icon":0},{"id":"2522912538","title":"Citi Names monday.com Top Pick, Backs Four Back Office Software Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522912538","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522912538?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:15","pubTimestamp":1743099340,"startTime":"0","endTime":"0","summary":"Citi Research has identified monday.com  as its top pick in the back office software space following Q4 earnings, highlighting strong fundamentals and platform potential across the sector. Other names that made the updated Buy-rated list include Intuit , Workiva , and Box .Investor sentiment during earnings season leaned defensive, but Citi analystsled by Steven Enderssaid their conversations with investor relations teams and recent analyst day events show no signs of a deteriorating demand environment, boosting confidence in Q1 expectations.We are moving MNDY to our top pick, Enders noted, pointing to a compelling setup with the stock trading at 34x EV/FCF and the company targeting over 30% growth. He cited momentum in its WorkOS platform and new product contributions, along with a favorable competitive landscape. Citi maintained a Buy rating and raised its price target on monday.com to $410.Citi is also bullish on Workiva, raising it to a top-three pick based on a stable core busines","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-names-monday-com-top-181540581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240878834.USD","SG9999002232.USD","BK4551","LU1804176565.USD","LU2063271972.USD","LU0994945656.USD","LU1720051017.SGD","LU1815333072.USD","LU0289961442.SGD","LU1236620750.USD","WK","MNDY","LU2210150020.SGD","LU0011850046.USD","LU0106261612.USD","IE00BQXX3F31.USD","LU0426417589.USD","LU0426412945.USD","BK4528","LU0240877869.USD","LU0345774631.USD","BOX","LU1674673428.USD","LU1674673691.USD","LU2265009873.SGD","LU0109392836.USD","LU1559883803.SGD","LU0097036916.USD","SG9999001424.SGD","LU1778281490.HKD","LU2065169927.USD","LU0289739343.SGD","LU0757428866.USD","LU2095319765.USD","LU0158827948.USD","LU2210149790.SGD","LU0124676726.USD","IE00BQXX3D17.EUR","LU2089283258.USD","LU0949170772.SGD","LU1236620834.HKD","BK4097","LU0823434583.USD","LU0689626769.HKD","LU2065171311.SGD","LU0957791311.USD","LU2065171402.SGD","LU0061474960.USD","INTU","BK4023"],"gpt_icon":0},{"id":"2522243586","title":"Box Inc - Receives Fedramp High Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2522243586","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522243586?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091242,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA15G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0240878834.USD","LU0106261612.USD","LU0240877869.USD","BK4023","LU0012050646.USD","BOX"],"gpt_icon":0},{"id":"2522877815","title":"Box Achieves FedRAMP High Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2522877815","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522877815?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091200,"startTime":"0","endTime":"0","summary":"Box AI can now be used for government processes involving highly sensitive data. \"Achieving FedRAMP High certification involves extensive documentation of our security controls and a rigorous audit to ensure we meet the highest standards for protecting customer data,\" said Tom Cowles, Chief Compliance Officer at Box. \"Combined with our Department of Defense Impact Level 4 Authorization for Controlled Unclassified Information , Box empowers government agencies to securely manage their content, deliver AI-enhanced experiences to employees, drive intelligent workflows, and replace outdated, legacy systems — so they can focus on delivering essential services to citizens.\". \"At Carahsoft, we pride ourselves on forging strong partnerships that deliver real value to our Government customers,\" said Bethany Blackwell, Program Executive for Cloud Solutions at Carahsoft. \"Box's achievement of FedRAMP High is a testament to their commitment to security, and we're proud to be their partner in bring","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/box-achieves-fedramp-high-authorization-160000149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935043536.SGD","LU2054465674.USD","LU1261432733.SGD","LU2023250330.USD","LU0289941410.SGD","IE00B3SWFQ91.USD","LU0345768740.USD","LU0097036916.USD","LU1032466523.USD","LU0957808578.USD","LU0215105999.USD","LU0225283273.USD","LU0912757837.SGD","LU0960925559.SGD","LU2092937148.SGD","LU1066053197.SGD","LU2237443549.SGD","SG9999014898.SGD","LU1814569148.SGD","LU1823568750.SGD","BOX","LU0276348264.USD","LU0949170772.SGD","LU1244550494.USD","LU2279689827.SGD","PII","BK4592","LU2244417387.USD","LU1323610961.USD","LU1983260115.SGD","LU2106854487.HKD","LU1732799900.SGD","IE0004086264.USD","LU1316542783.SGD","SG9999017495.SGD","SGXZ51526630.SGD","LU0661504455.SGD","ATO","LU1181866309.USD","LU1334329650.SGD","LU1564329115.USD","IE000W1ABFV2.USD","LU2403377893.USD","GB00B4LPDJ14.GBP","LU2092627202.USD","BK4581","LU0444971666.USD","SG9999001077.SGD","LU2168564149.EUR"],"gpt_icon":1},{"id":"2522360014","title":"Top Box Executive Cashes In on Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2522360014","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522360014?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:01","pubTimestamp":1743040896,"startTime":"0","endTime":"0","summary":"New insider activity at Box ( ($BOX) ) has taken place on March 27, 2025. Eli Berkovitch, the Vice President, Chief Accounting Officer, and Control...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-box-executive-cashes-in-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-box-executive-cashes-in-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106261612.USD","LU0012050646.USD","BOX","LU0240877869.USD","BK4023","LU0240878834.USD"],"gpt_icon":0},{"id":"2522586183","title":"Box Inc. (BOX) Partners with DataBank to Transform AI-Powered Content Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586183","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586183?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:59","pubTimestamp":1743015577,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 11 AI News Updates on Wall Street’s Radar. In this article, we are going to take a look at where Box Inc  stands against other top AI news updates on Wall Street’s radar.The future of artificial intelligence promises transformative advancements across various sectors as revolutionary technology augments human capabilities and drives innovation at levels not seen before. AI is already transforming the world of machines and diminishing the need for human interaction from healthcare to financial services, retail and industrial sectors.President Donald Trump has already hinted at eliminating the 2022 Chips and Science Act, which set $52 billion to help spur domestic semiconductor manufacturing and research. Instead, he has provided a framework and environment where companies invest billions of dollars to develop and run the AI infrastructure. That’s evident in the $500 billion Stargate project.For this article, we identified AI stocks by reviewing news r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/box-inc-box-partners-databank-185937463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Box Inc. (BOX) Partners with DataBank to Transform AI-Powered Content Management","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240877869.USD","LU0106261612.USD","LU0012050646.USD","LU0240878834.USD","BOX","BK4023"],"gpt_icon":0},{"id":"2522371336","title":"Big Box-Office Bounceback Not Likely In 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371336?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:55","pubTimestamp":1743011700,"startTime":"0","endTime":"0","summary":"1354 ET - After strikes hurt 2024 movie box-office results, this year's prospects aren't great, according to TD Cowen. After Disney's banner year in 2024, this year's overall slate is \"even more Disney-centric than last year,\" the analysts say, but \"Captain America: Brave New World\" and \"Snow White\" had disappointing results. There's more to it than streaming. Film quality is also a factor, TD Cowen says, citing Rotten Tomatoes scores. Last year's fifty most widely released movies averaged a 62.9 score, the lowest since 2020, the firm says, singling out low-rated titles such as \"Joker: Folie a Deux\" and \"Madame Web.\" TD Cowen expects U.S. screen count will continue to decline as current levels can't be \"supported solely by a handful of blockbusters.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0433182093.SGD","BOX","DIS","BK4598","LU1894683264.USD","LU0878866978.SGD","LU1150488218.USD","BK4125","LU0029864427.USD","LU0130102774.USD","LU0320765489.SGD","LU0012050646.USD","LU1267930227.SGD","SG9999015952.SGD","BK4534","LU1074936037.SGD","AMC","BK4551","BK4524","LU1244550221.USD","WBD","LU0708994859.HKD","BK4554","LU0106261612.USD","LU0240878834.USD","LU0240877869.USD","LU1150488135.SGD","MCS","LU0128525929.USD","CMCSA","LU0251131958.USD","LU0942090050.USD","BK4023","IE00BSNM7G36.USD","CNK","GB00BDT5M118.USD","SG9999015986.USD","LU0980610538.SGD","BK4566","LU0251142724.SGD","BK4507","BK4581","PARAA","LU0208291251.USD","LU0786609619.USD","PARA","BK4532","LU1244550577.SGD","LU1201861249.SGD","LU0640476718.USD"],"gpt_icon":0},{"id":"2522842899","title":"Box selected by Swissport International to manage","url":"https://stock-news.laohu8.com/highlight/detail?id=2522842899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522842899?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:16","pubTimestamp":1742980619,"startTime":"0","endTime":"0","summary":"Box (BOX) announced that Swissport International AG selected Box as its unified platform to manage secure content publishing in the enterprise. Hea...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/box-selected-by-swissport-international-to-manage?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/box-selected-by-swissport-international-to-manage?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0012050646.USD","BOX","LU0106261612.USD","LU0240877869.USD","BK4023","LU0240878834.USD"],"gpt_icon":0},{"id":"2522388403","title":"Box (BOX): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522388403","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522388403?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:15","pubTimestamp":1742980559,"startTime":"0","endTime":"0","summary":"Box currently trades at $31.32 per share and has shown little upside over the past six months, posting a small loss of 3.3%.Is now the time to buy Box, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.We're cautious about Box. Here are three reasons why there are better opportunities than BOX and a stock we'd rather own.Founded in 2005 by Aaron Levie and Dylan Smith, Box  provides organizations with software to securely store, share and collaborate around work documents in the cloud.Put yourself in the driver’s seat by checking out our Top 5 Strong Momentum Stocks for this week. This is a curated list of our High Quality stocks that have generated a market-beating return of 175% over the last five years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/box-box-buy-sell-hold-091559114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOX","POST"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"BOX","fiscalQuarterEnding":"2025/01","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-12-03","symbol":"BOX","fiscalQuarterEnding":"2024/10","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":0.08},{"date":"2024-08-27","symbol":"BOX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":0.04,"defaultRemindTime":1724788800000,"name":null,"time":"Post Market","dateTimestamp":1724731200000,"actualEps":null},{"market":"US","date":"2024-05-28","symbol":"BOX","fiscalQuarterEnding":"2024/04","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-03-05","symbol":"BOX","fiscalQuarterEnding":"2024/01","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.2,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1734494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOX","date":"2025-04-17","current":17.504803,"percent":0.545679,"low":-192.999974,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"high":2569.354886,"avg":94.496748,"sd":521.005274,"marketCap":4282042435},"quantilePoints":[{"date":"2020-04-24","current":-16.72335,"twenty":-19.274095,"median":-14.058575,"eighty":-9.641593,"marketCap":2413982081},{"date":"2020-05-01","current":-16.123078,"twenty":-19.274095,"median":-14.137863,"eighty":-9.641593,"marketCap":2327334110},{"date":"2020-05-08","current":-18.081859,"twenty":-19.274095,"median":-14.535615,"eighty":-9.641593,"marketCap":2610080122},{"date":"2020-05-15","current":-18.081859,"twenty":-19.274095,"median":-14.704064,"eighty":-9.641593,"marketCap":2610080122},{"date":"2020-05-22","current":-20.103825,"twenty":-19.284363,"median":-14.772018,"eighty":-9.641593,"marketCap":2901946973},{"date":"2020-05-29","current":-23.039954,"twenty":-19.308874,"median":-14.894808,"eighty":-9.641593,"marketCap":3065926684},{"date":"2020-06-05","current":-21.114607,"twenty":-19.342026,"median":-15.12334,"eighty":-9.641593,"marketCap":2809720768},{"date":"2020-06-12","current":-21.056948,"twenty":-19.401791,"median":-15.227782,"eighty":-9.641593,"marketCap":2802048128},{"date":"2020-06-19","current":-22.821304,"twenty":-19.42279,"median":-15.48769,"eighty":-9.641593,"marketCap":3036830912},{"date":"2020-06-26","current":-24.770167,"twenty":-19.475834,"median":-15.591165,"eighty":-9.641593,"marketCap":3296166144},{"date":"2020-07-02","current":-23.847628,"twenty":-19.622039,"median":-15.665833,"eighty":-9.641593,"marketCap":3173403904},{"date":"2020-07-10","current":-23.720779,"twenty":-19.676506,"median":-15.780557,"eighty":-9.641593,"marketCap":3156524096},{"date":"2020-07-17","current":-21.299115,"twenty":-19.779037,"median":-15.904769,"eighty":-9.641593,"marketCap":2834273216},{"date":"2020-07-24","current":-20.46883,"twenty":-19.96656,"median":-16.027483,"eighty":-9.641593,"marketCap":2723787200},{"date":"2020-07-31","current":-20.699465,"twenty":-20.128732,"median":-16.061212,"eighty":-9.641593,"marketCap":2754477760},{"date":"2020-08-07","current":-20.030624,"twenty":-20.181149,"median":-16.118345,"eighty":-9.641593,"marketCap":2665475136},{"date":"2020-08-14","current":-19.811521,"twenty":-20.181149,"median":-16.181677,"eighty":-9.641593,"marketCap":2636319104},{"date":"2020-08-21","current":-20.480362,"twenty":-20.249967,"median":-16.243179,"eighty":-9.641593,"marketCap":2725321728},{"date":"2020-08-28","current":-29.935115,"twenty":-20.329233,"median":-16.2962,"eighty":-9.718811,"marketCap":3127980000},{"date":"2020-09-04","current":-27.850626,"twenty":-20.439743,"median":-16.365646,"eighty":-9.7566,"marketCap":2910167571},{"date":"2020-09-11","current":-26.637123,"twenty":-20.46883,"median":-16.416768,"eighty":-9.777423,"marketCap":2783366295},{"date":"2020-09-18","current":-26.741994,"twenty":-20.533249,"median":-16.60927,"eighty":-9.793187,"marketCap":2794324430},{"date":"2020-09-25","current":-26.082808,"twenty":-20.595679,"median":-16.663953,"eighty":-9.81381,"marketCap":2725444724},{"date":"2020-10-02","current":-25.618381,"twenty":-20.692846,"median":-16.750324,"eighty":-9.840349,"marketCap":2676915840},{"date":"2020-10-09","current":-26.831883,"twenty":-20.776957,"median":-16.848959,"eighty":-9.858679,"marketCap":2803717117},{"date":"2020-10-16","current":-25.783177,"twenty":-20.887584,"median":-16.956778,"eighty":-9.917582,"marketCap":2694135767},{"date":"2020-10-23","current":-24.71949,"twenty":-20.941269,"median":-16.989657,"eighty":-9.948547,"marketCap":2582988969},{"date":"2020-10-30","current":-23.221339,"twenty":-21.023881,"median":-17.026081,"eighty":-9.976693,"marketCap":2426444183},{"date":"2020-11-06","current":-25.348714,"twenty":-21.092877,"median":-17.050416,"eighty":-10.067218,"marketCap":2648737779},{"date":"2020-11-13","current":-25.693288,"twenty":-21.122524,"median":-17.157998,"eighty":-10.117039,"marketCap":2684743079},{"date":"2020-11-20","current":-26.367456,"twenty":-21.178814,"median":-17.224969,"eighty":-10.150731,"marketCap":2755188233},{"date":"2020-11-27","current":-27.655866,"twenty":-21.237341,"median":-17.297893,"eighty":-10.190206,"marketCap":2889816749},{"date":"2020-12-04","current":-38.992828,"twenty":-21.294502,"median":-17.358486,"eighty":-10.258545,"marketCap":2685825990},{"date":"2020-12-11","current":-40.006299,"twenty":-21.399932,"median":-17.383356,"eighty":-10.335218,"marketCap":2755633895},{"date":"2020-12-18","current":-43.645329,"twenty":-21.533783,"median":-17.421246,"eighty":-10.433743,"marketCap":3006290288},{"date":"2020-12-24","current":-44.428412,"twenty":-21.621091,"median":-17.47452,"eighty":-10.433743,"marketCap":3060229006},{"date":"2020-12-31","current":-41.572464,"twenty":-21.691023,"median":-17.481212,"eighty":-10.444288,"marketCap":2863511330},{"date":"2021-01-08","current":-42.816183,"twenty":-21.828159,"median":-17.497315,"eighty":-10.569859,"marketCap":2949178705},{"date":"2021-01-15","current":-41.457305,"twenty":-21.940345,"median":-17.532865,"eighty":-10.695239,"marketCap":2855579166},{"date":"2021-01-22","current":-41.134859,"twenty":-22.030933,"median":-17.618682,"eighty":-10.750485,"marketCap":2833369105},{"date":"2021-01-29","current":-39.937204,"twenty":-22.130487,"median":-17.655293,"eighty":-10.790736,"marketCap":2750874596},{"date":"2021-02-05","current":-41.756719,"twenty":-22.200218,"median":-17.74651,"eighty":-10.853427,"marketCap":2876202793},{"date":"2021-02-12","current":-43.967775,"twenty":-22.283155,"median":-17.793391,"eighty":-10.875068,"marketCap":3028500348},{"date":"2021-02-19","current":-42.65496,"twenty":-22.332902,"median":-17.829044,"eighty":-10.92214,"marketCap":2938073675},{"date":"2021-02-26","current":-42.263419,"twenty":-22.464917,"median":-17.881361,"eighty":-11.008245,"marketCap":2911104316},{"date":"2021-03-05","current":-67.792218,"twenty":-22.595709,"median":-17.943112,"eighty":-11.040534,"marketCap":2944419406},{"date":"2021-03-12","current":-83.754071,"twenty":-22.714422,"median":-17.975572,"eighty":-11.09354,"marketCap":3637690570},{"date":"2021-03-19","current":-83.071379,"twenty":-22.803363,"median":-18.000729,"eighty":-11.182506,"marketCap":3608039184},{"date":"2021-03-26","current":-85.574194,"twenty":-23.02678,"median":-18.027253,"eighty":-11.262565,"marketCap":3716743953},{"date":"2021-04-01","current":-88.297845,"twenty":-23.114368,"median":-18.050061,"eighty":-11.321604,"marketCap":3835040320},{"date":"2021-04-09","current":-81.273593,"twenty":-23.237868,"median":-18.086216,"eighty":-11.411149,"marketCap":3529955969},{"date":"2021-04-16","current":-80.711794,"twenty":-23.350115,"median":-18.113923,"eighty":-11.54143,"marketCap":3505555352},{"date":"2021-04-23","current":-82.734271,"twenty":-23.465706,"median":-18.147509,"eighty":-11.678339,"marketCap":3593397574},{"date":"2021-04-30","current":-79.775462,"twenty":-23.518,"median":-18.176638,"eighty":-11.795131,"marketCap":3464887656},{"date":"2021-05-07","current":-79.251117,"twenty":-23.676703,"median":-18.228926,"eighty":-11.840438,"marketCap":3442113747},{"date":"2021-05-14","current":-87.303569,"twenty":-23.727889,"median":-18.260887,"eighty":-11.923266,"marketCap":3791855928},{"date":"2021-05-21","current":-87.041396,"twenty":-23.817687,"median":-18.285759,"eighty":-12.151822,"marketCap":3780468973},{"date":"2021-05-28","current":-116.896174,"twenty":-23.902948,"median":-18.346509,"eighty":-12.338382,"marketCap":3793982220},{"date":"2021-06-04","current":-126.194782,"twenty":-23.951416,"median":-18.362497,"eighty":-12.36584,"marketCap":4095777831},{"date":"2021-06-11","current":-125.392271,"twenty":-24.017314,"median":-18.396366,"eighty":-12.452445,"marketCap":4069731550},{"date":"2021-06-18","current":-125.342114,"twenty":-24.102858,"median":-18.44257,"eighty":-12.504694,"marketCap":4068103657},{"date":"2021-06-25","current":-126.445566,"twenty":-24.20973,"median":-18.516952,"eighty":-12.594428,"marketCap":4103917295},{"date":"2021-07-02","current":-135.122711,"twenty":-24.266203,"median":-18.538149,"eighty":-12.691951,"marketCap":4385542718},{"date":"2021-07-09","current":-125.843683,"twenty":-24.317691,"median":-18.548863,"eighty":-12.709659,"marketCap":4084382583},{"date":"2021-07-16","current":-117.718264,"twenty":-24.457988,"median":-18.581751,"eighty":-12.767088,"marketCap":3820663979},{"date":"2021-07-23","current":-114.704067,"twenty":-24.516392,"median":-18.617602,"eighty":-12.820956,"marketCap":3722835198},{"date":"2021-07-30","current":-114.036629,"twenty":-24.612618,"median":-18.675904,"eighty":-12.854599,"marketCap":3701172815},{"date":"2021-08-06","current":-118.088933,"twenty":-24.691341,"median":-18.695338,"eighty":-12.890151,"marketCap":3832694424},{"date":"2021-08-13","current":-125.764476,"twenty":-24.746155,"median":-18.746191,"eighty":-12.998172,"marketCap":4081811825},{"date":"2021-08-20","current":-118.565675,"twenty":-24.856385,"median":-18.768602,"eighty":-13.088604,"marketCap":3848167555},{"date":"2021-08-27","current":-117.798836,"twenty":-24.987447,"median":-18.787441,"eighty":-13.158154,"marketCap":3946261000},{"date":"2021-09-03","current":-117.799264,"twenty":-25.342271,"median":-18.833809,"eighty":-13.311592,"marketCap":3946275338},{"date":"2021-09-10","current":-103.323164,"twenty":-25.534566,"median":-18.883746,"eighty":-13.374888,"marketCap":3461325988},{"date":"2021-09-17","current":-103.685066,"twenty":-25.687581,"median":-18.899393,"eighty":-13.445654,"marketCap":3473449722},{"date":"2021-09-24","current":-114.180239,"twenty":-25.822129,"median":-18.920751,"eighty":-13.491986,"marketCap":3825038001},{"date":"2021-10-01","current":-112.235013,"twenty":-26.037863,"median":-18.964222,"eighty":-13.558671,"marketCap":3759872932},{"date":"2021-10-08","current":-115.265946,"twenty":-26.214645,"median":-18.998348,"eighty":-13.655362,"marketCap":3861409202},{"date":"2021-10-15","current":-119.427825,"twenty":-26.352475,"median":-19.030761,"eighty":-13.836075,"marketCap":4000832140},{"date":"2021-10-22","current":-118.342118,"twenty":-26.557712,"median":-19.054324,"eighty":-14.103368,"marketCap":3964460939},{"date":"2021-10-29","current":-116.84927,"twenty":-26.795927,"median":-19.107778,"eighty":-14.150083,"marketCap":3914450537},{"date":"2021-11-05","current":-120.875435,"twenty":-26.990687,"median":-19.163059,"eighty":-14.571887,"marketCap":4049327075},{"date":"2021-11-12","current":-117.392124,"twenty":-27.518036,"median":-19.247675,"eighty":-14.71463,"marketCap":3932636138},{"date":"2021-11-19","current":-111.330257,"twenty":-28.710768,"median":-19.294345,"eighty":-14.80763,"marketCap":3729563597},{"date":"2021-11-26","current":-107.937421,"twenty":-30.180582,"median":-19.311815,"eighty":-14.935131,"marketCap":3615903593},{"date":"2021-12-03","current":-90.896322,"twenty":-39.365986,"median":-19.367387,"eighty":-15.138372,"marketCap":3824644543},{"date":"2021-12-10","current":-90.43814,"twenty":-40.006299,"median":-19.403953,"eighty":-15.277255,"marketCap":3805365606},{"date":"2021-12-17","current":-92.411848,"twenty":-40.572882,"median":-19.428483,"eighty":-15.491214,"marketCap":3888413335},{"date":"2021-12-23","current":-94.385557,"twenty":-41.001274,"median":-19.47462,"eighty":-15.588173,"marketCap":3971461065},{"date":"2021-12-31","current":-92.306114,"twenty":-41.254625,"median":-19.621747,"eighty":-15.680506,"marketCap":3883964350},{"date":"2022-01-07","current":-90.43814,"twenty":-41.503369,"median":-19.670063,"eighty":-15.782026,"marketCap":3805365606},{"date":"2022-01-14","current":-91.107791,"twenty":-41.964006,"median":-19.735047,"eighty":-15.910519,"marketCap":3833542514},{"date":"2022-01-21","current":-87.336598,"twenty":-42.318695,"median":-19.793349,"eighty":-16.020118,"marketCap":3674862031},{"date":"2022-01-28","current":-89.098838,"twenty":-42.682583,"median":-19.949982,"eighty":-16.046831,"marketCap":3749011789},{"date":"2022-02-04","current":-92.411848,"twenty":-43.129416,"median":-20.079468,"eighty":-16.088026,"marketCap":3888413335},{"date":"2022-02-11","current":-93.574926,"twenty":-43.608479,"median":-20.164039,"eighty":-16.163097,"marketCap":3937352176},{"date":"2022-02-18","current":-89.239817,"twenty":-44.225732,"median":-20.240726,"eighty":-16.217858,"marketCap":3754943770},{"date":"2022-02-25","current":-89.275062,"twenty":-44.783102,"median":-20.289884,"eighty":-16.258627,"marketCap":3756426765},{"date":"2022-03-04","current":-97.867165,"twenty":-68.573874,"median":-20.370908,"eighty":-16.345339,"marketCap":4057474785},{"date":"2022-03-11","current":-90.355431,"twenty":-77.800583,"median":-20.463293,"eighty":-16.399825,"marketCap":3746045799},{"date":"2022-03-18","current":-96.932675,"twenty":-79.454118,"median":-20.513706,"eighty":-16.554852,"marketCap":4018731765},{"date":"2022-03-25","current":-97.935904,"twenty":-80.486524,"median":-20.57617,"eighty":-16.647189,"marketCap":4060324635},{"date":"2022-04-01","current":-99.665609,"twenty":-81.303556,"median":-20.675395,"eighty":-16.730253,"marketCap":4132036480},{"date":"2022-04-08","current":-98.766162,"twenty":-82.217416,"median":-20.750203,"eighty":-16.820589,"marketCap":4094746320},{"date":"2022-04-14","current":-106.619023,"twenty":-82.741762,"median":-20.843611,"eighty":-16.883561,"marketCap":4420318094},{"date":"2022-04-22","current":-107.172529,"twenty":-83.812284,"median":-20.922625,"eighty":-16.969568,"marketCap":4443265885},{"date":"2022-04-29","current":-105.927141,"twenty":-84.875276,"median":-20.96541,"eighty":-17.000227,"marketCap":4391633357},{"date":"2022-05-06","current":-102.087196,"twenty":-86.019202,"median":-21.0727,"eighty":-17.039178,"marketCap":4232433062},{"date":"2022-05-13","current":-99.181291,"twenty":-86.786715,"median":-21.113472,"eighty":-17.112201,"marketCap":4111957163},{"date":"2022-05-20","current":-91.778154,"twenty":-87.310175,"median":-21.154691,"eighty":-17.194761,"marketCap":3805030469},{"date":"2022-05-27","current":-123.586703,"twenty":-88.053897,"median":-21.227867,"eighty":-17.284769,"marketCap":3903485999},{"date":"2022-06-03","current":-124.240098,"twenty":-88.76204,"median":-21.276139,"eighty":-17.302932,"marketCap":3924123494},{"date":"2022-06-10","current":-117.033807,"twenty":-89.239817,"median":-21.327235,"eighty":-17.375208,"marketCap":3696512807},{"date":"2022-06-17","current":-108.7785,"twenty":-89.437188,"median":-21.458692,"eighty":-17.406171,"marketCap":3435768918},{"date":"2022-06-24","current":-121.822798,"twenty":-90.199796,"median":-21.583574,"eighty":-17.453776,"marketCap":3847773073},{"date":"2022-07-01","current":-117.62673,"twenty":-90.357177,"median":-21.680073,"eighty":-17.476368,"marketCap":3715240268},{"date":"2022-07-08","current":-122.233283,"twenty":-90.952714,"median":-21.722962,"eighty":-17.493735,"marketCap":3860738239},{"date":"2022-07-15","current":-121.549141,"twenty":-91.273325,"median":-21.926681,"eighty":-17.529333,"marketCap":3839129630},{"date":"2022-07-22","current":-128.208119,"twenty":-91.619017,"median":-22.02648,"eighty":-17.585602,"marketCap":4049453429},{"date":"2022-07-29","current":-129.71323,"twenty":-92.073498,"median":-22.108957,"eighty":-17.645607,"marketCap":4096992370},{"date":"2022-08-05","current":-136.645864,"twenty":-92.320212,"median":-22.196191,"eighty":-17.733239,"marketCap":4315959614},{"date":"2022-08-12","current":-140.340228,"twenty":-92.566925,"median":-22.271621,"eighty":-17.784783,"marketCap":4432646105},{"date":"2022-08-19","current":-138.379022,"twenty":-93.019955,"median":-22.336532,"eighty":-17.829899,"marketCap":4370701424},{"date":"2022-08-26","current":-179.478103,"twenty":-93.786395,"median":-22.47491,"eighty":-17.881361,"marketCap":3919801772},{"date":"2022-09-02","current":-167.083085,"twenty":-94.684058,"median":-22.610783,"eighty":-17.939848,"marketCap":3649094568},{"date":"2022-09-09","current":-176.857836,"twenty":-95.212738,"median":-22.684769,"eighty":-17.97091,"marketCap":3862575140},{"date":"2022-09-16","current":-171.383975,"twenty":-95.974822,"median":-22.795874,"eighty":-17.997108,"marketCap":3743026020},{"date":"2022-09-23","current":-159.198118,"twenty":-97.133321,"median":-23.011598,"eighty":-18.019234,"marketCap":3476886907},{"date":"2022-09-30","current":-158.937458,"twenty":-97.991254,"median":-23.128946,"eighty":-18.051157,"marketCap":3471194092},{"date":"2022-10-07","current":-176.727506,"twenty":-99.347343,"median":-23.242,"eighty":-18.084473,"marketCap":3859728732},{"date":"2022-10-14","current":-169.038035,"twenty":-100.094576,"median":-23.351968,"eighty":-18.112496,"marketCap":3691790683},{"date":"2022-10-21","current":-182.787852,"twenty":-102.093015,"median":-23.466341,"eighty":-18.143031,"marketCap":3992086687},{"date":"2022-10-28","current":-187.610063,"twenty":-103.368445,"median":-23.518768,"eighty":-18.171967,"marketCap":4097403768},{"date":"2022-11-04","current":-177.770146,"twenty":-104.675849,"median":-23.685567,"eighty":-18.223228,"marketCap":3882499993},{"date":"2022-11-11","current":-187.935888,"twenty":-105.691312,"median":-23.728698,"eighty":-18.258841,"marketCap":4104519788},{"date":"2022-11-18","current":-185.980937,"twenty":-106.432925,"median":-23.8206,"eighty":-18.284196,"marketCap":4061823673},{"date":"2022-11-25","current":-183.048512,"twenty":-107.115753,"median":-23.90033,"eighty":-18.324025,"marketCap":3997779502},{"date":"2022-12-02","current":2150.019573,"twenty":-107.883135,"median":-23.909423,"eighty":-18.349525,"marketCap":4147387757},{"date":"2022-12-09","current":2082.599938,"twenty":-107.883135,"median":-23.909423,"eighty":-18.349525,"marketCap":4017335280},{"date":"2022-12-16","current":2314.493848,"twenty":-107.883135,"median":-23.909423,"eighty":-18.349525,"marketCap":4464658633},{"date":"2022-12-23","current":2297.453721,"twenty":-107.883135,"median":-23.909423,"eighty":-18.349525,"marketCap":4431788227},{"date":"2022-12-30","current":2306.344222,"twenty":-107.883135,"median":-23.909423,"eighty":-18.349525,"marketCap":4448938004},{"date":"2023-01-06","current":2215.957458,"twenty":-107.883135,"median":-23.909423,"eighty":-18.317739,"marketCap":4274581937},{"date":"2023-01-13","current":2259.66909,"twenty":-107.883135,"median":-23.909423,"eighty":-18.28124,"marketCap":4358901674},{"date":"2023-01-20","current":2295.97197,"twenty":-107.883135,"median":-23.909423,"eighty":-18.258841,"marketCap":4428929930},{"date":"2023-01-27","current":2379.690858,"twenty":-107.883135,"median":-23.909423,"eighty":-18.223228,"marketCap":4590423665},{"date":"2023-02-03","current":2547.128633,"twenty":-107.883135,"median":-23.909423,"eighty":-18.171967,"marketCap":4913411133},{"date":"2023-02-10","current":2500.453501,"twenty":-107.883135,"median":-23.909423,"eighty":-18.171967,"marketCap":4823374803},{"date":"2023-02-17","current":2425.625115,"twenty":-107.883135,"median":-23.909423,"eighty":-18.156905,"marketCap":4679030846},{"date":"2023-02-24","current":2462.66887,"twenty":-107.883135,"median":-23.909423,"eighty":-18.136081,"marketCap":4750488251},{"date":"2023-03-03","current":152.236848,"twenty":-107.883135,"median":-23.909423,"eighty":-18.110356,"marketCap":4077359500},{"date":"2023-03-10","current":137.562774,"twenty":-107.883135,"median":-23.909423,"eighty":-18.100856,"marketCap":3684343776},{"date":"2023-03-17","current":137.981168,"twenty":-107.883135,"median":-23.909423,"eighty":-18.069568,"marketCap":3695549634},{"date":"2023-03-24","current":137.334634,"twenty":-107.883135,"median":-23.909423,"eighty":-18.032911,"marketCap":3678233509},{"date":"2023-03-31","current":144.338754,"twenty":-107.86504,"median":-23.906512,"eighty":-18.004744,"marketCap":3865824861},{"date":"2023-04-06","current":144.662022,"twenty":-107.86504,"median":-23.906512,"eighty":-17.997359,"marketCap":3874482924},{"date":"2023-04-14","current":146.978769,"twenty":-107.883135,"median":-23.909423,"eighty":-17.977511,"marketCap":3936532371},{"date":"2023-04-20","current":146.386113,"twenty":-107.883135,"median":-23.909423,"eighty":-17.933686,"marketCap":3920659256},{"date":"2023-04-28","current":142.776297,"twenty":-107.901231,"median":-23.913328,"eighty":-17.868354,"marketCap":3823977560},{"date":"2023-05-05","current":140.19016,"twenty":-107.901231,"median":-23.913328,"eighty":-17.770782,"marketCap":3754713060},{"date":"2023-05-12","current":143.69222,"twenty":-107.937421,"median":-23.898243,"eighty":-17.737624,"marketCap":3848508736},{"date":"2023-05-19","current":150.193116,"twenty":-107.971251,"median":-23.806034,"eighty":-17.660921,"marketCap":4022622239},{"date":"2023-05-26","current":147.326629,"twenty":-107.971251,"median":-23.724651,"eighty":-17.541564,"marketCap":3945849110},{"date":"2023-06-02","current":103.135335,"twenty":-107.971251,"median":-23.685567,"eighty":-17.525441,"marketCap":4108086665},{"date":"2023-06-09","current":105.171858,"twenty":-107.971251,"median":-23.518768,"eighty":-17.483888,"marketCap":4189205443},{"date":"2023-06-16","current":109.244904,"twenty":-108.005081,"median":-23.467225,"eighty":-17.47452,"marketCap":4351442998},{"date":"2023-06-22","current":103.244434,"twenty":-108.03891,"median":-23.444018,"eighty":-17.413063,"marketCap":4112432314},{"date":"2023-06-30","current":106.808349,"twenty":-108.10657,"median":-23.351968,"eighty":-17.372618,"marketCap":4254390175},{"date":"2023-07-07","current":103.680832,"twenty":-108.240956,"median":-23.302158,"eighty":-17.326116,"marketCap":4129814909},{"date":"2023-07-14","current":110.554097,"twenty":-108.375342,"median":-23.138304,"eighty":-17.260216,"marketCap":4403590784},{"date":"2023-07-19","current":114.808975,"twenty":-108.375342,"median":-23.039954,"eighty":-17.158412,"marketCap":4573071087},{"date":"2023-07-27","current":112.663353,"twenty":-108.7785,"median":-22.832881,"eighty":-17.043463,"marketCap":4487606660},{"date":"2023-08-04","current":110.481364,"twenty":-108.803971,"median":-22.832881,"eighty":-17.007632,"marketCap":4400693684},{"date":"2023-08-11","current":110.481364,"twenty":-108.816706,"median":-22.768169,"eighty":-16.916324,"marketCap":4400693684},{"date":"2023-08-18","current":109.244904,"twenty":-108.816706,"median":-22.535413,"eighty":-16.808828,"marketCap":4351442998},{"date":"2023-08-25","current":109.608568,"twenty":-108.816706,"median":-22.431781,"eighty":-16.677653,"marketCap":4365928494},{"date":"2023-09-01","current":76.935813,"twenty":-108.816706,"median":-22.312677,"eighty":-16.564687,"marketCap":3814323727},{"date":"2023-09-08","current":75.36688,"twenty":-108.816706,"median":-22.271621,"eighty":-16.413862,"marketCap":3736539180},{"date":"2023-09-15","current":73.507404,"twenty":-108.816706,"median":-22.18683,"eighty":-16.325121,"marketCap":3644350087},{"date":"2023-09-22","current":71.095897,"twenty":-108.816706,"median":-22.060209,"eighty":-16.230495,"marketCap":3524792357},{"date":"2023-09-29","current":70.805353,"twenty":-108.829442,"median":-21.944676,"eighty":-16.156778,"marketCap":3510387811},{"date":"2023-10-06","current":72.839155,"twenty":-108.829442,"median":-21.944676,"eighty":-16.035129,"marketCap":3611219632},{"date":"2023-10-13","current":73.565513,"twenty":-108.829442,"median":-21.944676,"eighty":-15.780793,"marketCap":3647230996},{"date":"2023-10-20","current":71.618874,"twenty":-108.842177,"median":-21.944892,"eighty":-15.629955,"marketCap":3550720539},{"date":"2023-10-27","current":70.31143,"twenty":-108.940799,"median":-22.021038,"eighty":-15.49804,"marketCap":3485900083},{"date":"2023-11-03","current":72.984427,"twenty":-108.940799,"median":-22.021038,"eighty":-15.277255,"marketCap":3618421904},{"date":"2023-11-10","current":73.507404,"twenty":-108.940799,"median":-22.021038,"eighty":-15.010535,"marketCap":3644350087},{"date":"2023-11-17","current":75.018228,"twenty":-108.973673,"median":-22.02648,"eighty":-14.763849,"marketCap":3719253725},{"date":"2023-11-24","current":75.454043,"twenty":-108.973673,"median":-22.02648,"eighty":-14.643205,"marketCap":3740860544},{"date":"2023-12-01","current":76.035129,"twenty":-108.973673,"median":-22.02648,"eighty":-14.325867,"marketCap":3769669635},{"date":"2023-12-08","current":69.076564,"twenty":-108.940799,"median":-22.021038,"eighty":-13.465315,"marketCap":3476347140},{"date":"2023-12-14","current":70.874095,"twenty":-108.940799,"median":-22.021038,"eighty":-12.705586,"marketCap":3566809705},{"date":"2023-12-22","current":73.955577,"twenty":-108.973673,"median":-22.02648,"eighty":-9.716031,"marketCap":3721888388},{"date":"2023-12-29","current":73.784384,"twenty":-109.006547,"median":-22.030191,"eighty":68.448854,"marketCap":3713272905},{"date":"2024-01-05","current":69.590144,"twenty":-109.018911,"median":-22.033902,"eighty":69.647238,"marketCap":3502193587},{"date":"2024-01-12","current":73.042546,"twenty":-109.018911,"median":-22.033902,"eighty":70.2417,"marketCap":3675939148},{"date":"2024-01-19","current":73.584658,"twenty":-109.031275,"median":-22.047055,"eighty":70.689136,"marketCap":3703221509},{"date":"2024-01-26","current":75.153932,"twenty":-109.018911,"median":-22.033902,"eighty":71.032584,"marketCap":3782196764},{"date":"2024-02-02","current":74.925674,"twenty":-109.018911,"median":-22.033902,"eighty":71.549144,"marketCap":3770709454},{"date":"2024-02-09","current":77.179721,"twenty":-109.018911,"median":-21.944461,"eighty":72.229015,"marketCap":3884146639},{"date":"2024-02-16","current":75.924302,"twenty":-109.018911,"median":-21.808738,"eighty":72.464417,"marketCap":3820966435},{"date":"2024-02-23","current":72.386304,"twenty":-109.018911,"median":-21.698323,"eighty":72.676451,"marketCap":3642913133},{"date":"2024-03-01","current":73.584658,"twenty":-109.006547,"median":-21.585491,"eighty":72.839155,"marketCap":3703221509},{"date":"2024-03-08","current":33.095724,"twenty":-109.006547,"median":-21.585491,"eighty":73.042546,"marketCap":4270407433},{"date":"2024-03-15","current":33.013972,"twenty":-109.006547,"median":-21.578213,"eighty":73.042546,"marketCap":4259858800},{"date":"2024-03-22","current":31.705048,"twenty":-109.006547,"median":-21.578213,"eighty":73.042546,"marketCap":4090965720},{"date":"2024-03-28","current":31.772172,"twenty":-109.006547,"median":-21.578213,"eighty":73.042546,"marketCap":4099626904},{"date":"2024-04-05","current":30.899556,"twenty":-109.018911,"median":-21.583574,"eighty":73.042546,"marketCap":3987031517},{"date":"2024-04-12","current":30.530372,"twenty":-109.018911,"median":-21.583574,"eighty":73.042546,"marketCap":3939395007},{"date":"2024-04-19","current":29.613007,"twenty":-109.018911,"median":-21.583574,"eighty":73.042546,"marketCap":3821025498},{"date":"2024-04-26","current":30.183563,"twenty":-109.006547,"median":-21.352642,"eighty":73.042546,"marketCap":3894645558},{"date":"2024-05-03","current":29.322135,"twenty":-109.006547,"median":-21.236103,"eighty":73.042546,"marketCap":3783493702},{"date":"2024-05-10","current":29.154324,"twenty":-109.006547,"median":-21.090733,"eighty":73.042546,"marketCap":3761840743},{"date":"2024-05-17","current":30.407311,"twenty":-109.006547,"median":-20.927332,"eighty":73.042546,"marketCap":3923516170},{"date":"2024-05-24","current":29.078006,"twenty":-109.006547,"median":-20.808275,"eighty":73.042546,"marketCap":3751993321},{"date":"2024-05-31","current":28.227032,"twenty":-109.006547,"median":-20.647572,"eighty":73.042546,"marketCap":3892620582},{"date":"2024-06-07","current":28.300622,"twenty":-109.006547,"median":-20.647572,"eighty":73.042546,"marketCap":3902768941},{"date":"2024-06-14","current":27.207284,"twenty":-109.018911,"median":-20.699465,"eighty":73.042546,"marketCap":3751993321},{"date":"2024-06-21","current":26.566,"twenty":-109.031275,"median":-20.716763,"eighty":73.042546,"marketCap":3663557620},{"date":"2024-06-28","current":27.575234,"twenty":-109.068366,"median":-20.745592,"eighty":73.042546,"marketCap":3802735116},{"date":"2024-07-05","current":27.428054,"twenty":-109.068366,"median":-20.745592,"eighty":73.042546,"marketCap":3782438398},{"date":"2024-07-12","current":26.755231,"twenty":-109.068366,"median":-20.745592,"eighty":73.042546,"marketCap":3689653401},{"date":"2024-07-15","current":27.554209,"twenty":-109.068366,"median":-20.745592,"eighty":73.042546,"marketCap":3799835585},{"date":"2024-08-02","current":29.194215,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4025999015},{"date":"2024-08-09","current":28.637033,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":3949161439},{"date":"2024-08-16","current":29.446524,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4060793389},{"date":"2024-08-23","current":29.583191,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4079640342},{"date":"2024-08-30","current":32.352552,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4775527820},{"date":"2024-09-06","current":31.768321,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4689290056},{"date":"2024-09-13","current":31.913869,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4710774281},{"date":"2024-09-20","current":31.865353,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4703612872},{"date":"2024-09-27","current":31.438411,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4640592481},{"date":"2024-10-04","current":30.730077,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4536035922},{"date":"2024-10-11","current":31.739211,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4684993211},{"date":"2024-10-18","current":31.865353,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4703612872},{"date":"2024-10-25","current":31.215238,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4607650003},{"date":"2024-10-31","current":31.186128,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4603353158},{"date":"2024-11-08","current":32.981222,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4868325260},{"date":"2024-11-15","current":33.262616,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4909861427},{"date":"2024-11-22","current":32.515468,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4799575742},{"date":"2024-11-29","current":34.048576,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":5025876239},{"date":"2024-12-06","current":30.736261,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4605705796},{"date":"2024-12-13","current":31.666501,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4745098452},{"date":"2024-12-20","current":30.745851,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4607142834},{"date":"2024-12-27","current":30.841752,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4621513211},{"date":"2025-01-03","current":30.055364,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4503676120},{"date":"2025-01-10","current":30.036184,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4500802045},{"date":"2025-01-17","current":30.208806,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4526668723},{"date":"2025-01-24","current":30.160855,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4519483535},{"date":"2025-01-31","current":31.867893,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4775276243},{"date":"2025-02-07","current":33.066655,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4954905955},{"date":"2025-02-14","current":33.939354,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":5085676384},{"date":"2025-02-21","current":33.258457,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4983646708},{"date":"2025-02-28","current":31.071915,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4656002115},{"date":"2025-03-07","current":18.892545,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4621513211},{"date":"2025-03-14","current":17.828095,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4361126496},{"date":"2025-03-21","current":17.763437,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4345309684},{"date":"2025-03-28","current":18.598119,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4549490351},{"date":"2025-04-04","current":18.268948,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4468968398},{"date":"2025-04-11","current":17.645876,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4316551844},{"date":"2025-04-17","current":17.504803,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4282042435}],"updateTime":1745054653039}}}