US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Box

29.65

-0.1300-0.44%

Post-market: 29.650.00000.00%18:41 EDT

Volume:928.34K

Turnover:27.57M

Market Cap:4.26B

PE:21.80

High:30.00

Open:29.74

Low:29.56

Close:29.78

Loading ...

Overview Company News Filings

Box Shares Fall After Q4 Results, Weak Q1 Guidance

Box reports Q4 adjusted EPS 42c, consensus 42c

Box sees Q1 adjusted EPS 25c-26c, consensus 43c

Box Sees Q1 Adj. EPS $0.25-$0.26 Vs 0.43 Est; Revenue $274M-$275M Vs $279.5M Est.

Box in Shares Down 9.7% at $30.22 After After the Bell Following Results, Outlook

THOMSON REUTERS

Box Guides For Q1 EPS of $0.25-$0.26 on Revenue of $274-$275 Million, vs FactSet Analyst Consensus of $0.43/Share on Revenue of $280 Million

MT Newswires Live

Box Q4 2025 Adj. EPS $0.42, Inline, Sales $280.000M Beat $279.423M Estimate

BRIEF-Box Q4 Revenue USD 280 Million Vs. IBES Estimate USD 279.4 Million

Box Inc - Announces $150 Million Expansion of Stock Repurchase Program

THOMSON REUTERS

Box Inc FY2026 Shr View $1.87, REV View $1.16 Bln -- Lseg Ibes Data

THOMSON REUTERS

Box Inc Outlook FY26 Revenue $1.155 Bln to $1.160 Bln

THOMSON REUTERS

Box Inc - Q4 Adj EPS $0.42

THOMSON REUTERS

Box Inc Outlook Q1 FY26 Revenue $274 Mln to $275 Mln

THOMSON REUTERS

Box Inc Outlook FY26 Adj EPS $1.13 to $1.17

THOMSON REUTERS

Box Inc Q4 Shr View $0.42 -- Lseg Ibes Data

THOMSON REUTERS

Box Outlook FY Revenue USD 1,155-1,160 Million

THOMSON REUTERS

Box Reports Fourth Quarter and Fiscal 2025 Financial Results

Box options imply 6.9% move in share price post-earnings

Press Release: Adventure Box Technology subsidiary, Lion Gaming Group Inc., Secures Line of Credit to Drive Growth

Press Release: Adventure Box Technology AB Enters into Letter of Intent to Acquire High-Performing iGaming Marketing and Affiliate Company

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BOX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOX\",,,,,undefined,":{"symbol":"BOX","market":"US","secType":"STK","nameCN":"Box","latestPrice":29.65,"timestamp":1744920000000,"preClose":29.78,"halted":0,"volume":928341,"hourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.65,"latestTime":"18:41 EDT","volume":36626,"amount":1085960.75,"timestamp":1744929695709},"delay":0,"floatShares":138667445,"shares":143789202,"eps":1.36,"marketStatus":"Not Yet Opened","change":-0.13,"latestTime":"04-17 16:00:00 EDT","open":29.74,"high":29.995,"low":29.564,"amount":27571724.914977,"amplitude":0.014473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.36,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1421989200000,"exchange":"NYSE","adjPreClose":29.78,"preHourTrading":{"tag":"盘前","latestPrice":30.24,"preClose":29.78,"latestTime":"08:27 EDT","volume":496,"amount":14876.499728,"timestamp":1744892877402},"postHourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.65,"latestTime":"18:41 EDT","volume":36626,"amount":1085960.75,"timestamp":1744929695709},"volumeRatio":0.560671924547238,"impliedVol":0.3515,"impliedVolPercentile":0.6747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOX\",,,,,undefined,":{"symbol":"BOX","floatShares":138667445,"roa":"3.42%","roe":"189.40%","lyrEps":1.397558,"volumeRatio":0.560671924547238,"shares":143789202,"dividePrice":0,"high":29.995,"amplitude":0.014473,"preClose":29.78,"low":29.564,"week52Low":24.63,"pbRate":"-14.36","psRate":"3.91","week52High":35.74,"institutionHeld":0,"latestPrice":29.65,"eps":1.36,"divideRate":0,"volume":928341,"delay":0,"ttmEps":1.36,"open":29.74,"prevYearClose":31.6,"prevWeekClose":30.21,"prevMonthClose":30.86,"prevQuarterClose":30.86,"fiveDayClose":30.02,"twentyDayClose":30.22,"sixtyDayClose":31.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517981939","title":"Box Shares Fall After Q4 Results, Weak Q1 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981939","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981939?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:27","pubTimestamp":1741123655,"startTime":"0","endTime":"0","summary":"Box released its fourth-quarter results after Tuesday&#39;s closing bell. Here&#39;s a look at the details from the report:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44126948/box-shares-fall-after-q4-results-weak-q1-guidance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240878834.USD","LU0106261612.USD","BOX","BK4023","LU0240877869.USD","LU0012050646.USD"],"gpt_icon":0},{"id":"2517989029","title":"Box reports Q4 adjusted EPS 42c, consensus 42c","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989029?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:12","pubTimestamp":1741122764,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $280M, consensus $279.2M. “Fiscal 2025 was a pivotal year for Box (BOX),” said Aaron Levie, co-founder and CEO of Box. “We deliv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/box-reports-q4-adjusted-eps-42c-consensus-42c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/box-reports-q4-adjusted-eps-42c-consensus-42c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOX"],"gpt_icon":0},{"id":"2517047989","title":"Box sees Q1 adjusted EPS 25c-26c, consensus 43c","url":"https://stock-news.laohu8.com/highlight/detail?id=2517047989","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517047989?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:12","pubTimestamp":1741122745,"startTime":"0","endTime":"0","summary":"Sees Q1 revenue $274M-$275M, consensus $278.94M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/box-sees-q1-adjusted-eps-25c-26c-consensus-43c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/box-sees-q1-adjusted-eps-25c-26c-consensus-43c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOX"],"gpt_icon":0},{"id":"2517568989","title":"Box Sees Q1 Adj. EPS $0.25-$0.26 Vs 0.43 Est; Revenue $274M-$275M Vs $279.5M Est.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517568989","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517568989?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:10","pubTimestamp":1741122636,"startTime":"0","endTime":"0","summary":"Box Sees Q1 Adj. EPS $0.25-$0.26 Vs 0.43 Est; Revenue $274M-$275M Vs $279.5M Est.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44125909/box-sees-q1-adj-eps-0-25-0-26-vs-0-43-est-revenue-274m-275m-vs-279-5m-est","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOX"],"gpt_icon":0},{"id":"2517893999","title":"Box in Shares Down 9.7% at $30.22 After After the Bell Following Results, Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2517893999","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517893999?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:10","pubTimestamp":1741122628,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL2N3PN18B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0240878834.USD","BOX","LU0012050646.USD","LU0240877869.USD","BK4023","LU0106261612.USD"],"gpt_icon":0},{"id":"2517989369","title":"Box Guides For Q1 EPS of $0.25-$0.26 on Revenue of $274-$275 Million, vs FactSet Analyst Consensus of $0.43/Share on Revenue of $280 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989369","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989369?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:09","pubTimestamp":1741122588,"startTime":"0","endTime":"0","summary":"Box Guides For Q1 EPS of $0.25-$0.26 on Revenue of $274-$275 Million, vs FactSet Analyst Consensus of $0.43/Share on Revenue of $280 Million","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BOX"],"gpt_icon":0},{"id":"2517798936","title":"Box Q4 2025 Adj. EPS $0.42, Inline, Sales $280.000M Beat $279.423M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517798936","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517798936?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:08","pubTimestamp":1741122509,"startTime":"0","endTime":"0","summary":"Box (NYSE:BOX) reported quarterly earnings of $0.42 per share which met the analyst consensus estimate. This is unchanged from the same period last year.  The company reported quarterly sales of $280.000 million which","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44125782/box-q4-2025-adj-eps-0-42-inline-sales-280-000m-beat-279-423m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Box Q4 2025 Adj. EPS $0.42, Inline, Sales $280.000M Beat $279.423M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOX"],"gpt_icon":0},{"id":"2517986706","title":"BRIEF-Box Q4 Revenue USD 280 Million Vs. IBES Estimate USD 279.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986706","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986706?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:05","pubTimestamp":1741122345,"startTime":"0","endTime":"0","summary":"Mar 04  - Box Q4 gross profit USD 220.7 million.Q4 adjusted operating income USD 76.4 million vs. IBES estimate USD 77.1 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLXEA8F9C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOX"],"gpt_icon":0},{"id":"2517989309","title":"Box Inc - Announces $150 Million Expansion of Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989309","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989309?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:05","pubTimestamp":1741122301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLXEA8F9C:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0012050646.USD","LU0106261612.USD","LU0240877869.USD","LU0240878834.USD","BOX","BK4023"],"gpt_icon":0},{"id":"2517981514","title":"Box Inc  FY2026 Shr View $1.87, REV View $1.16 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981514","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981514?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:05","pubTimestamp":1741122301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLXEA8F9C:14","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106261612.USD","BOX","LU0240878834.USD","BK4023","LU0240877869.USD","LU0012050646.USD"],"gpt_icon":0},{"id":"2517969989","title":"Box Inc Outlook FY26 Revenue $1.155 Bln to $1.160 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2517969989","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517969989?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:05","pubTimestamp":1741122301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLXEA8F9C:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0240878834.USD","LU0240877869.USD","LU0106261612.USD","BK4023","LU0012050646.USD","BOX"],"gpt_icon":0},{"id":"2517898649","title":"Box Inc - Q4 Adj EPS $0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2517898649","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517898649?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:05","pubTimestamp":1741122301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLXEA8F9C:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BOX","BK4023","LU0240878834.USD","LU0012050646.USD","LU0106261612.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2517895349","title":"Box Inc Outlook Q1 FY26 Revenue $274 Mln to $275 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2517895349","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517895349?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:05","pubTimestamp":1741122301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLXEA8F9C:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0240878834.USD","LU0012050646.USD","BOX","LU0106261612.USD","BK4023","LU0240877869.USD"],"gpt_icon":0},{"id":"2517891899","title":"Box Inc Outlook FY26 Adj EPS $1.13 to $1.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2517891899","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517891899?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:05","pubTimestamp":1741122301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLXEA8F9C:12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0240877869.USD","LU0240878834.USD","LU0106261612.USD","BOX","LU0012050646.USD","BK4023"],"gpt_icon":0},{"id":"2517510981","title":"Box Inc  Q4 Shr View $0.42 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2517510981","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517510981?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:05","pubTimestamp":1741122301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLXEA8F9C:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BOX","LU0012050646.USD","LU0106261612.USD","LU0240878834.USD","LU0240877869.USD","BK4023"],"gpt_icon":0},{"id":"2517250986","title":"Box Outlook FY Revenue USD 1,155-1,160 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517250986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517250986?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:05","pubTimestamp":1741122301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLXEA8F9C:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0240878834.USD","LU0106261612.USD","BOX","BK4023","LU0240877869.USD","LU0012050646.USD"],"gpt_icon":0},{"id":"2517894689","title":"Box Reports Fourth Quarter and Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517894689","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517894689?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:05","pubTimestamp":1741122300,"startTime":"0","endTime":"0","summary":"Fourth Quarter Revenue of $280 Million and Fiscal 2025 Revenue of $1.09 BillionFourth Quarter GAAP Operating Margin of 6.4% and Non-GAAP Operating Margin of 27.3%Fourth Quarter GAAP Net Income Per Share of $1.12 and Non-GAAP Net Income Per Share of $0.42New $150 Million Expansion of Stock Repurchase Program. REDWOOD CITY, Calif., March 04, 2025----Box, Inc. , the leading Intelligent Content Management  platform, today announced preliminary financial results for the fourth quarter and fiscal year 2025, which ended January 31, 2025.GAAP diluted earnings per share  of $1.12, compared to $0.57, impacted by $0.03 from unfavorable foreign exchange rates. GAAP diluted EPS includes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/box-reports-fourth-quarter-fiscal-210500043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4581","BK4166","BK4585","LU2637428348.USD","BK4588","CMS","PT","LU2346227817.USD","BK4023","BK4561","BK4208","BK4144","LU0012050646.USD","LU1894683264.USD","BOX","LU1894683348.USD","LU0106261612.USD","LU0240877869.USD","ET","LU0240878834.USD"],"gpt_icon":0},{"id":"2517985686","title":"Box options imply 6.9% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517985686","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517985686?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:16","pubTimestamp":1741119364,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Box (BOX) is 7.9x normal with calls leading puts 8:5. Implied volatility suggests the market is anticipating a move ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/box-options-imply-6-9-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/box-options-imply-6-9-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOX"],"gpt_icon":0},{"id":"2516032726","title":"Press Release: Adventure Box Technology subsidiary, Lion Gaming Group Inc., Secures Line of Credit to Drive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516032726","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516032726?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:43","pubTimestamp":1741102980,"startTime":"0","endTime":"0","summary":"STOCKHOLM, March 04, 2025  -- Adventure Box Technology AB , today announces that its newly acquired subsidiary, Lion Gaming Group Inc., has secured a Line of Credit Facility  to support working capital and accelerate growth initiatives for the combined entities. The LOC, which extends for one year, provides access to up to US$1 million, with an interest rate of 10% per annum, subject to certain terms and conditions.\"As we continue to evaluate strategic financing options to complete our announced acquisitions, this line of credit strengthens our ability to continue with and further our existing operations and our growth strategy,\" said Duncan McIntyre, CEO of Adventure Box. \"This funding will provide the flexibility needed to support ongoing operations and fuel the expansion of our B2C gaming brands while we finalize these transformative deals.\". The LOC underscores Adventure Box's commitment to scaling its business and delivering on its vision for innovation in the gaming sector.Advent","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240877869.USD","BK4023","LU0106261612.USD","LU1718418525.SGD","BK4588","LU0240878834.USD","BK4585","LU0012050646.USD","BK4142","BOX","MAR"],"gpt_icon":0},{"id":"2516164680","title":"Press Release: Adventure Box Technology AB Enters into Letter of Intent to Acquire High-Performing iGaming Marketing and Affiliate Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2516164680","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516164680?lang=en_us&edition=fundamental","pubTime":"2025-03-04 15:40","pubTimestamp":1741074000,"startTime":"0","endTime":"0","summary":"Adventure Box Technology AB Enters into Letter of Intent to Acquire High-Performing iGaming Marketing and Affiliate Company. STOCKHOLM, March 04, 2025  -- Adventure Box Technology AB  Adventure Box Technology AB  today announces that it has entered into a non-binding Letter of Intent  to acquire a portfolio of iGaming assets, including a leading marketing and affiliate company . This strategic acquisition signifies Adventure Box's direct entry into the marketing and affiliate vertical, enabling the Company to drive high-quality traffic to its portfolio of wholly owned casino brands, while complementing its existing B2B offerings. The acquisition is expected to strengthen Adventure Box's market presence, enhance revenue and profits, while also driving long-term growth. The final corporate structure is being finalized, with the acquisition expected to be financed with debt.Strategic Expansion into the Marketing and Affiliate Vertical. This acquisition aligns with Adventure Box's ongoing ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU0240877869.USD","BK4091","LU0029874061.USD","GGR","BK4135","BK4590","BK4142","BOX","LU0106261612.USD","MAR","LU0012050646.USD","LU1718418525.SGD","BK4588","LU0128526141.USD","BK4585","LU0240878834.USD","AB","BK4598"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"BOX","fiscalQuarterEnding":"2025/01","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-12-03","symbol":"BOX","fiscalQuarterEnding":"2024/10","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":0.08},{"date":"2024-08-27","symbol":"BOX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":0.04,"defaultRemindTime":1724788800000,"name":null,"time":"Post Market","dateTimestamp":1724731200000,"actualEps":null},{"market":"US","date":"2024-05-28","symbol":"BOX","fiscalQuarterEnding":"2024/04","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-03-05","symbol":"BOX","fiscalQuarterEnding":"2024/01","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.2,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1734494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOX","date":"2025-04-17","current":17.504803,"percent":0.545679,"low":-192.999974,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"high":2569.354886,"avg":94.496748,"sd":521.005274,"marketCap":4282042435},"quantilePoints":[{"date":"2020-04-24","current":-16.72335,"twenty":-19.274095,"median":-14.058575,"eighty":-9.641593,"marketCap":2413982081},{"date":"2020-05-01","current":-16.123078,"twenty":-19.274095,"median":-14.137863,"eighty":-9.641593,"marketCap":2327334110},{"date":"2020-05-08","current":-18.081859,"twenty":-19.274095,"median":-14.535615,"eighty":-9.641593,"marketCap":2610080122},{"date":"2020-05-15","current":-18.081859,"twenty":-19.274095,"median":-14.704064,"eighty":-9.641593,"marketCap":2610080122},{"date":"2020-05-22","current":-20.103825,"twenty":-19.284363,"median":-14.772018,"eighty":-9.641593,"marketCap":2901946973},{"date":"2020-05-29","current":-23.039954,"twenty":-19.308874,"median":-14.894808,"eighty":-9.641593,"marketCap":3065926684},{"date":"2020-06-05","current":-21.114607,"twenty":-19.342026,"median":-15.12334,"eighty":-9.641593,"marketCap":2809720768},{"date":"2020-06-12","current":-21.056948,"twenty":-19.401791,"median":-15.227782,"eighty":-9.641593,"marketCap":2802048128},{"date":"2020-06-19","current":-22.821304,"twenty":-19.42279,"median":-15.48769,"eighty":-9.641593,"marketCap":3036830912},{"date":"2020-06-26","current":-24.770167,"twenty":-19.475834,"median":-15.591165,"eighty":-9.641593,"marketCap":3296166144},{"date":"2020-07-02","current":-23.847628,"twenty":-19.622039,"median":-15.665833,"eighty":-9.641593,"marketCap":3173403904},{"date":"2020-07-10","current":-23.720779,"twenty":-19.676506,"median":-15.780557,"eighty":-9.641593,"marketCap":3156524096},{"date":"2020-07-17","current":-21.299115,"twenty":-19.779037,"median":-15.904769,"eighty":-9.641593,"marketCap":2834273216},{"date":"2020-07-24","current":-20.46883,"twenty":-19.96656,"median":-16.027483,"eighty":-9.641593,"marketCap":2723787200},{"date":"2020-07-31","current":-20.699465,"twenty":-20.128732,"median":-16.061212,"eighty":-9.641593,"marketCap":2754477760},{"date":"2020-08-07","current":-20.030624,"twenty":-20.181149,"median":-16.118345,"eighty":-9.641593,"marketCap":2665475136},{"date":"2020-08-14","current":-19.811521,"twenty":-20.181149,"median":-16.181677,"eighty":-9.641593,"marketCap":2636319104},{"date":"2020-08-21","current":-20.480362,"twenty":-20.249967,"median":-16.243179,"eighty":-9.641593,"marketCap":2725321728},{"date":"2020-08-28","current":-29.935115,"twenty":-20.329233,"median":-16.2962,"eighty":-9.718811,"marketCap":3127980000},{"date":"2020-09-04","current":-27.850626,"twenty":-20.439743,"median":-16.365646,"eighty":-9.7566,"marketCap":2910167571},{"date":"2020-09-11","current":-26.637123,"twenty":-20.46883,"median":-16.416768,"eighty":-9.777423,"marketCap":2783366295},{"date":"2020-09-18","current":-26.741994,"twenty":-20.533249,"median":-16.60927,"eighty":-9.793187,"marketCap":2794324430},{"date":"2020-09-25","current":-26.082808,"twenty":-20.595679,"median":-16.663953,"eighty":-9.81381,"marketCap":2725444724},{"date":"2020-10-02","current":-25.618381,"twenty":-20.692846,"median":-16.750324,"eighty":-9.840349,"marketCap":2676915840},{"date":"2020-10-09","current":-26.831883,"twenty":-20.776957,"median":-16.848959,"eighty":-9.858679,"marketCap":2803717117},{"date":"2020-10-16","current":-25.783177,"twenty":-20.887584,"median":-16.956778,"eighty":-9.917582,"marketCap":2694135767},{"date":"2020-10-23","current":-24.71949,"twenty":-20.941269,"median":-16.989657,"eighty":-9.948547,"marketCap":2582988969},{"date":"2020-10-30","current":-23.221339,"twenty":-21.023881,"median":-17.026081,"eighty":-9.976693,"marketCap":2426444183},{"date":"2020-11-06","current":-25.348714,"twenty":-21.092877,"median":-17.050416,"eighty":-10.067218,"marketCap":2648737779},{"date":"2020-11-13","current":-25.693288,"twenty":-21.122524,"median":-17.157998,"eighty":-10.117039,"marketCap":2684743079},{"date":"2020-11-20","current":-26.367456,"twenty":-21.178814,"median":-17.224969,"eighty":-10.150731,"marketCap":2755188233},{"date":"2020-11-27","current":-27.655866,"twenty":-21.237341,"median":-17.297893,"eighty":-10.190206,"marketCap":2889816749},{"date":"2020-12-04","current":-38.992828,"twenty":-21.294502,"median":-17.358486,"eighty":-10.258545,"marketCap":2685825990},{"date":"2020-12-11","current":-40.006299,"twenty":-21.399932,"median":-17.383356,"eighty":-10.335218,"marketCap":2755633895},{"date":"2020-12-18","current":-43.645329,"twenty":-21.533783,"median":-17.421246,"eighty":-10.433743,"marketCap":3006290288},{"date":"2020-12-24","current":-44.428412,"twenty":-21.621091,"median":-17.47452,"eighty":-10.433743,"marketCap":3060229006},{"date":"2020-12-31","current":-41.572464,"twenty":-21.691023,"median":-17.481212,"eighty":-10.444288,"marketCap":2863511330},{"date":"2021-01-08","current":-42.816183,"twenty":-21.828159,"median":-17.497315,"eighty":-10.569859,"marketCap":2949178705},{"date":"2021-01-15","current":-41.457305,"twenty":-21.940345,"median":-17.532865,"eighty":-10.695239,"marketCap":2855579166},{"date":"2021-01-22","current":-41.134859,"twenty":-22.030933,"median":-17.618682,"eighty":-10.750485,"marketCap":2833369105},{"date":"2021-01-29","current":-39.937204,"twenty":-22.130487,"median":-17.655293,"eighty":-10.790736,"marketCap":2750874596},{"date":"2021-02-05","current":-41.756719,"twenty":-22.200218,"median":-17.74651,"eighty":-10.853427,"marketCap":2876202793},{"date":"2021-02-12","current":-43.967775,"twenty":-22.283155,"median":-17.793391,"eighty":-10.875068,"marketCap":3028500348},{"date":"2021-02-19","current":-42.65496,"twenty":-22.332902,"median":-17.829044,"eighty":-10.92214,"marketCap":2938073675},{"date":"2021-02-26","current":-42.263419,"twenty":-22.464917,"median":-17.881361,"eighty":-11.008245,"marketCap":2911104316},{"date":"2021-03-05","current":-67.792218,"twenty":-22.595709,"median":-17.943112,"eighty":-11.040534,"marketCap":2944419406},{"date":"2021-03-12","current":-83.754071,"twenty":-22.714422,"median":-17.975572,"eighty":-11.09354,"marketCap":3637690570},{"date":"2021-03-19","current":-83.071379,"twenty":-22.803363,"median":-18.000729,"eighty":-11.182506,"marketCap":3608039184},{"date":"2021-03-26","current":-85.574194,"twenty":-23.02678,"median":-18.027253,"eighty":-11.262565,"marketCap":3716743953},{"date":"2021-04-01","current":-88.297845,"twenty":-23.114368,"median":-18.050061,"eighty":-11.321604,"marketCap":3835040320},{"date":"2021-04-09","current":-81.273593,"twenty":-23.237868,"median":-18.086216,"eighty":-11.411149,"marketCap":3529955969},{"date":"2021-04-16","current":-80.711794,"twenty":-23.350115,"median":-18.113923,"eighty":-11.54143,"marketCap":3505555352},{"date":"2021-04-23","current":-82.734271,"twenty":-23.465706,"median":-18.147509,"eighty":-11.678339,"marketCap":3593397574},{"date":"2021-04-30","current":-79.775462,"twenty":-23.518,"median":-18.176638,"eighty":-11.795131,"marketCap":3464887656},{"date":"2021-05-07","current":-79.251117,"twenty":-23.676703,"median":-18.228926,"eighty":-11.840438,"marketCap":3442113747},{"date":"2021-05-14","current":-87.303569,"twenty":-23.727889,"median":-18.260887,"eighty":-11.923266,"marketCap":3791855928},{"date":"2021-05-21","current":-87.041396,"twenty":-23.817687,"median":-18.285759,"eighty":-12.151822,"marketCap":3780468973},{"date":"2021-05-28","current":-116.896174,"twenty":-23.902948,"median":-18.346509,"eighty":-12.338382,"marketCap":3793982220},{"date":"2021-06-04","current":-126.194782,"twenty":-23.951416,"median":-18.362497,"eighty":-12.36584,"marketCap":4095777831},{"date":"2021-06-11","current":-125.392271,"twenty":-24.017314,"median":-18.396366,"eighty":-12.452445,"marketCap":4069731550},{"date":"2021-06-18","current":-125.342114,"twenty":-24.102858,"median":-18.44257,"eighty":-12.504694,"marketCap":4068103657},{"date":"2021-06-25","current":-126.445566,"twenty":-24.20973,"median":-18.516952,"eighty":-12.594428,"marketCap":4103917295},{"date":"2021-07-02","current":-135.122711,"twenty":-24.266203,"median":-18.538149,"eighty":-12.691951,"marketCap":4385542718},{"date":"2021-07-09","current":-125.843683,"twenty":-24.317691,"median":-18.548863,"eighty":-12.709659,"marketCap":4084382583},{"date":"2021-07-16","current":-117.718264,"twenty":-24.457988,"median":-18.581751,"eighty":-12.767088,"marketCap":3820663979},{"date":"2021-07-23","current":-114.704067,"twenty":-24.516392,"median":-18.617602,"eighty":-12.820956,"marketCap":3722835198},{"date":"2021-07-30","current":-114.036629,"twenty":-24.612618,"median":-18.675904,"eighty":-12.854599,"marketCap":3701172815},{"date":"2021-08-06","current":-118.088933,"twenty":-24.691341,"median":-18.695338,"eighty":-12.890151,"marketCap":3832694424},{"date":"2021-08-13","current":-125.764476,"twenty":-24.746155,"median":-18.746191,"eighty":-12.998172,"marketCap":4081811825},{"date":"2021-08-20","current":-118.565675,"twenty":-24.856385,"median":-18.768602,"eighty":-13.088604,"marketCap":3848167555},{"date":"2021-08-27","current":-117.798836,"twenty":-24.987447,"median":-18.787441,"eighty":-13.158154,"marketCap":3946261000},{"date":"2021-09-03","current":-117.799264,"twenty":-25.342271,"median":-18.833809,"eighty":-13.311592,"marketCap":3946275338},{"date":"2021-09-10","current":-103.323164,"twenty":-25.534566,"median":-18.883746,"eighty":-13.374888,"marketCap":3461325988},{"date":"2021-09-17","current":-103.685066,"twenty":-25.687581,"median":-18.899393,"eighty":-13.445654,"marketCap":3473449722},{"date":"2021-09-24","current":-114.180239,"twenty":-25.822129,"median":-18.920751,"eighty":-13.491986,"marketCap":3825038001},{"date":"2021-10-01","current":-112.235013,"twenty":-26.037863,"median":-18.964222,"eighty":-13.558671,"marketCap":3759872932},{"date":"2021-10-08","current":-115.265946,"twenty":-26.214645,"median":-18.998348,"eighty":-13.655362,"marketCap":3861409202},{"date":"2021-10-15","current":-119.427825,"twenty":-26.352475,"median":-19.030761,"eighty":-13.836075,"marketCap":4000832140},{"date":"2021-10-22","current":-118.342118,"twenty":-26.557712,"median":-19.054324,"eighty":-14.103368,"marketCap":3964460939},{"date":"2021-10-29","current":-116.84927,"twenty":-26.795927,"median":-19.107778,"eighty":-14.150083,"marketCap":3914450537},{"date":"2021-11-05","current":-120.875435,"twenty":-26.990687,"median":-19.163059,"eighty":-14.571887,"marketCap":4049327075},{"date":"2021-11-12","current":-117.392124,"twenty":-27.518036,"median":-19.247675,"eighty":-14.71463,"marketCap":3932636138},{"date":"2021-11-19","current":-111.330257,"twenty":-28.710768,"median":-19.294345,"eighty":-14.80763,"marketCap":3729563597},{"date":"2021-11-26","current":-107.937421,"twenty":-30.180582,"median":-19.311815,"eighty":-14.935131,"marketCap":3615903593},{"date":"2021-12-03","current":-90.896322,"twenty":-39.365986,"median":-19.367387,"eighty":-15.138372,"marketCap":3824644543},{"date":"2021-12-10","current":-90.43814,"twenty":-40.006299,"median":-19.403953,"eighty":-15.277255,"marketCap":3805365606},{"date":"2021-12-17","current":-92.411848,"twenty":-40.572882,"median":-19.428483,"eighty":-15.491214,"marketCap":3888413335},{"date":"2021-12-23","current":-94.385557,"twenty":-41.001274,"median":-19.47462,"eighty":-15.588173,"marketCap":3971461065},{"date":"2021-12-31","current":-92.306114,"twenty":-41.254625,"median":-19.621747,"eighty":-15.680506,"marketCap":3883964350},{"date":"2022-01-07","current":-90.43814,"twenty":-41.503369,"median":-19.670063,"eighty":-15.782026,"marketCap":3805365606},{"date":"2022-01-14","current":-91.107791,"twenty":-41.964006,"median":-19.735047,"eighty":-15.910519,"marketCap":3833542514},{"date":"2022-01-21","current":-87.336598,"twenty":-42.318695,"median":-19.793349,"eighty":-16.020118,"marketCap":3674862031},{"date":"2022-01-28","current":-89.098838,"twenty":-42.682583,"median":-19.949982,"eighty":-16.046831,"marketCap":3749011789},{"date":"2022-02-04","current":-92.411848,"twenty":-43.129416,"median":-20.079468,"eighty":-16.088026,"marketCap":3888413335},{"date":"2022-02-11","current":-93.574926,"twenty":-43.608479,"median":-20.164039,"eighty":-16.163097,"marketCap":3937352176},{"date":"2022-02-18","current":-89.239817,"twenty":-44.225732,"median":-20.240726,"eighty":-16.217858,"marketCap":3754943770},{"date":"2022-02-25","current":-89.275062,"twenty":-44.783102,"median":-20.289884,"eighty":-16.258627,"marketCap":3756426765},{"date":"2022-03-04","current":-97.867165,"twenty":-68.573874,"median":-20.370908,"eighty":-16.345339,"marketCap":4057474785},{"date":"2022-03-11","current":-90.355431,"twenty":-77.800583,"median":-20.463293,"eighty":-16.399825,"marketCap":3746045799},{"date":"2022-03-18","current":-96.932675,"twenty":-79.454118,"median":-20.513706,"eighty":-16.554852,"marketCap":4018731765},{"date":"2022-03-25","current":-97.935904,"twenty":-80.486524,"median":-20.57617,"eighty":-16.647189,"marketCap":4060324635},{"date":"2022-04-01","current":-99.665609,"twenty":-81.303556,"median":-20.675395,"eighty":-16.730253,"marketCap":4132036480},{"date":"2022-04-08","current":-98.766162,"twenty":-82.217416,"median":-20.750203,"eighty":-16.820589,"marketCap":4094746320},{"date":"2022-04-14","current":-106.619023,"twenty":-82.741762,"median":-20.843611,"eighty":-16.883561,"marketCap":4420318094},{"date":"2022-04-22","current":-107.172529,"twenty":-83.812284,"median":-20.922625,"eighty":-16.969568,"marketCap":4443265885},{"date":"2022-04-29","current":-105.927141,"twenty":-84.875276,"median":-20.96541,"eighty":-17.000227,"marketCap":4391633357},{"date":"2022-05-06","current":-102.087196,"twenty":-86.019202,"median":-21.0727,"eighty":-17.039178,"marketCap":4232433062},{"date":"2022-05-13","current":-99.181291,"twenty":-86.786715,"median":-21.113472,"eighty":-17.112201,"marketCap":4111957163},{"date":"2022-05-20","current":-91.778154,"twenty":-87.310175,"median":-21.154691,"eighty":-17.194761,"marketCap":3805030469},{"date":"2022-05-27","current":-123.586703,"twenty":-88.053897,"median":-21.227867,"eighty":-17.284769,"marketCap":3903485999},{"date":"2022-06-03","current":-124.240098,"twenty":-88.76204,"median":-21.276139,"eighty":-17.302932,"marketCap":3924123494},{"date":"2022-06-10","current":-117.033807,"twenty":-89.239817,"median":-21.327235,"eighty":-17.375208,"marketCap":3696512807},{"date":"2022-06-17","current":-108.7785,"twenty":-89.437188,"median":-21.458692,"eighty":-17.406171,"marketCap":3435768918},{"date":"2022-06-24","current":-121.822798,"twenty":-90.199796,"median":-21.583574,"eighty":-17.453776,"marketCap":3847773073},{"date":"2022-07-01","current":-117.62673,"twenty":-90.357177,"median":-21.680073,"eighty":-17.476368,"marketCap":3715240268},{"date":"2022-07-08","current":-122.233283,"twenty":-90.952714,"median":-21.722962,"eighty":-17.493735,"marketCap":3860738239},{"date":"2022-07-15","current":-121.549141,"twenty":-91.273325,"median":-21.926681,"eighty":-17.529333,"marketCap":3839129630},{"date":"2022-07-22","current":-128.208119,"twenty":-91.619017,"median":-22.02648,"eighty":-17.585602,"marketCap":4049453429},{"date":"2022-07-29","current":-129.71323,"twenty":-92.073498,"median":-22.108957,"eighty":-17.645607,"marketCap":4096992370},{"date":"2022-08-05","current":-136.645864,"twenty":-92.320212,"median":-22.196191,"eighty":-17.733239,"marketCap":4315959614},{"date":"2022-08-12","current":-140.340228,"twenty":-92.566925,"median":-22.271621,"eighty":-17.784783,"marketCap":4432646105},{"date":"2022-08-19","current":-138.379022,"twenty":-93.019955,"median":-22.336532,"eighty":-17.829899,"marketCap":4370701424},{"date":"2022-08-26","current":-179.478103,"twenty":-93.786395,"median":-22.47491,"eighty":-17.881361,"marketCap":3919801772},{"date":"2022-09-02","current":-167.083085,"twenty":-94.684058,"median":-22.610783,"eighty":-17.939848,"marketCap":3649094568},{"date":"2022-09-09","current":-176.857836,"twenty":-95.212738,"median":-22.684769,"eighty":-17.97091,"marketCap":3862575140},{"date":"2022-09-16","current":-171.383975,"twenty":-95.974822,"median":-22.795874,"eighty":-17.997108,"marketCap":3743026020},{"date":"2022-09-23","current":-159.198118,"twenty":-97.133321,"median":-23.011598,"eighty":-18.019234,"marketCap":3476886907},{"date":"2022-09-30","current":-158.937458,"twenty":-97.991254,"median":-23.128946,"eighty":-18.051157,"marketCap":3471194092},{"date":"2022-10-07","current":-176.727506,"twenty":-99.347343,"median":-23.242,"eighty":-18.084473,"marketCap":3859728732},{"date":"2022-10-14","current":-169.038035,"twenty":-100.094576,"median":-23.351968,"eighty":-18.112496,"marketCap":3691790683},{"date":"2022-10-21","current":-182.787852,"twenty":-102.093015,"median":-23.466341,"eighty":-18.143031,"marketCap":3992086687},{"date":"2022-10-28","current":-187.610063,"twenty":-103.368445,"median":-23.518768,"eighty":-18.171967,"marketCap":4097403768},{"date":"2022-11-04","current":-177.770146,"twenty":-104.675849,"median":-23.685567,"eighty":-18.223228,"marketCap":3882499993},{"date":"2022-11-11","current":-187.935888,"twenty":-105.691312,"median":-23.728698,"eighty":-18.258841,"marketCap":4104519788},{"date":"2022-11-18","current":-185.980937,"twenty":-106.432925,"median":-23.8206,"eighty":-18.284196,"marketCap":4061823673},{"date":"2022-11-25","current":-183.048512,"twenty":-107.115753,"median":-23.90033,"eighty":-18.324025,"marketCap":3997779502},{"date":"2022-12-02","current":2150.019573,"twenty":-107.883135,"median":-23.909423,"eighty":-18.349525,"marketCap":4147387757},{"date":"2022-12-09","current":2082.599938,"twenty":-107.883135,"median":-23.909423,"eighty":-18.349525,"marketCap":4017335280},{"date":"2022-12-16","current":2314.493848,"twenty":-107.883135,"median":-23.909423,"eighty":-18.349525,"marketCap":4464658633},{"date":"2022-12-23","current":2297.453721,"twenty":-107.883135,"median":-23.909423,"eighty":-18.349525,"marketCap":4431788227},{"date":"2022-12-30","current":2306.344222,"twenty":-107.883135,"median":-23.909423,"eighty":-18.349525,"marketCap":4448938004},{"date":"2023-01-06","current":2215.957458,"twenty":-107.883135,"median":-23.909423,"eighty":-18.317739,"marketCap":4274581937},{"date":"2023-01-13","current":2259.66909,"twenty":-107.883135,"median":-23.909423,"eighty":-18.28124,"marketCap":4358901674},{"date":"2023-01-20","current":2295.97197,"twenty":-107.883135,"median":-23.909423,"eighty":-18.258841,"marketCap":4428929930},{"date":"2023-01-27","current":2379.690858,"twenty":-107.883135,"median":-23.909423,"eighty":-18.223228,"marketCap":4590423665},{"date":"2023-02-03","current":2547.128633,"twenty":-107.883135,"median":-23.909423,"eighty":-18.171967,"marketCap":4913411133},{"date":"2023-02-10","current":2500.453501,"twenty":-107.883135,"median":-23.909423,"eighty":-18.171967,"marketCap":4823374803},{"date":"2023-02-17","current":2425.625115,"twenty":-107.883135,"median":-23.909423,"eighty":-18.156905,"marketCap":4679030846},{"date":"2023-02-24","current":2462.66887,"twenty":-107.883135,"median":-23.909423,"eighty":-18.136081,"marketCap":4750488251},{"date":"2023-03-03","current":152.236848,"twenty":-107.883135,"median":-23.909423,"eighty":-18.110356,"marketCap":4077359500},{"date":"2023-03-10","current":137.562774,"twenty":-107.883135,"median":-23.909423,"eighty":-18.100856,"marketCap":3684343776},{"date":"2023-03-17","current":137.981168,"twenty":-107.883135,"median":-23.909423,"eighty":-18.069568,"marketCap":3695549634},{"date":"2023-03-24","current":137.334634,"twenty":-107.883135,"median":-23.909423,"eighty":-18.032911,"marketCap":3678233509},{"date":"2023-03-31","current":144.338754,"twenty":-107.86504,"median":-23.906512,"eighty":-18.004744,"marketCap":3865824861},{"date":"2023-04-06","current":144.662022,"twenty":-107.86504,"median":-23.906512,"eighty":-17.997359,"marketCap":3874482924},{"date":"2023-04-14","current":146.978769,"twenty":-107.883135,"median":-23.909423,"eighty":-17.977511,"marketCap":3936532371},{"date":"2023-04-20","current":146.386113,"twenty":-107.883135,"median":-23.909423,"eighty":-17.933686,"marketCap":3920659256},{"date":"2023-04-28","current":142.776297,"twenty":-107.901231,"median":-23.913328,"eighty":-17.868354,"marketCap":3823977560},{"date":"2023-05-05","current":140.19016,"twenty":-107.901231,"median":-23.913328,"eighty":-17.770782,"marketCap":3754713060},{"date":"2023-05-12","current":143.69222,"twenty":-107.937421,"median":-23.898243,"eighty":-17.737624,"marketCap":3848508736},{"date":"2023-05-19","current":150.193116,"twenty":-107.971251,"median":-23.806034,"eighty":-17.660921,"marketCap":4022622239},{"date":"2023-05-26","current":147.326629,"twenty":-107.971251,"median":-23.724651,"eighty":-17.541564,"marketCap":3945849110},{"date":"2023-06-02","current":103.135335,"twenty":-107.971251,"median":-23.685567,"eighty":-17.525441,"marketCap":4108086665},{"date":"2023-06-09","current":105.171858,"twenty":-107.971251,"median":-23.518768,"eighty":-17.483888,"marketCap":4189205443},{"date":"2023-06-16","current":109.244904,"twenty":-108.005081,"median":-23.467225,"eighty":-17.47452,"marketCap":4351442998},{"date":"2023-06-22","current":103.244434,"twenty":-108.03891,"median":-23.444018,"eighty":-17.413063,"marketCap":4112432314},{"date":"2023-06-30","current":106.808349,"twenty":-108.10657,"median":-23.351968,"eighty":-17.372618,"marketCap":4254390175},{"date":"2023-07-07","current":103.680832,"twenty":-108.240956,"median":-23.302158,"eighty":-17.326116,"marketCap":4129814909},{"date":"2023-07-14","current":110.554097,"twenty":-108.375342,"median":-23.138304,"eighty":-17.260216,"marketCap":4403590784},{"date":"2023-07-19","current":114.808975,"twenty":-108.375342,"median":-23.039954,"eighty":-17.158412,"marketCap":4573071087},{"date":"2023-07-27","current":112.663353,"twenty":-108.7785,"median":-22.832881,"eighty":-17.043463,"marketCap":4487606660},{"date":"2023-08-04","current":110.481364,"twenty":-108.803971,"median":-22.832881,"eighty":-17.007632,"marketCap":4400693684},{"date":"2023-08-11","current":110.481364,"twenty":-108.816706,"median":-22.768169,"eighty":-16.916324,"marketCap":4400693684},{"date":"2023-08-18","current":109.244904,"twenty":-108.816706,"median":-22.535413,"eighty":-16.808828,"marketCap":4351442998},{"date":"2023-08-25","current":109.608568,"twenty":-108.816706,"median":-22.431781,"eighty":-16.677653,"marketCap":4365928494},{"date":"2023-09-01","current":76.935813,"twenty":-108.816706,"median":-22.312677,"eighty":-16.564687,"marketCap":3814323727},{"date":"2023-09-08","current":75.36688,"twenty":-108.816706,"median":-22.271621,"eighty":-16.413862,"marketCap":3736539180},{"date":"2023-09-15","current":73.507404,"twenty":-108.816706,"median":-22.18683,"eighty":-16.325121,"marketCap":3644350087},{"date":"2023-09-22","current":71.095897,"twenty":-108.816706,"median":-22.060209,"eighty":-16.230495,"marketCap":3524792357},{"date":"2023-09-29","current":70.805353,"twenty":-108.829442,"median":-21.944676,"eighty":-16.156778,"marketCap":3510387811},{"date":"2023-10-06","current":72.839155,"twenty":-108.829442,"median":-21.944676,"eighty":-16.035129,"marketCap":3611219632},{"date":"2023-10-13","current":73.565513,"twenty":-108.829442,"median":-21.944676,"eighty":-15.780793,"marketCap":3647230996},{"date":"2023-10-20","current":71.618874,"twenty":-108.842177,"median":-21.944892,"eighty":-15.629955,"marketCap":3550720539},{"date":"2023-10-27","current":70.31143,"twenty":-108.940799,"median":-22.021038,"eighty":-15.49804,"marketCap":3485900083},{"date":"2023-11-03","current":72.984427,"twenty":-108.940799,"median":-22.021038,"eighty":-15.277255,"marketCap":3618421904},{"date":"2023-11-10","current":73.507404,"twenty":-108.940799,"median":-22.021038,"eighty":-15.010535,"marketCap":3644350087},{"date":"2023-11-17","current":75.018228,"twenty":-108.973673,"median":-22.02648,"eighty":-14.763849,"marketCap":3719253725},{"date":"2023-11-24","current":75.454043,"twenty":-108.973673,"median":-22.02648,"eighty":-14.643205,"marketCap":3740860544},{"date":"2023-12-01","current":76.035129,"twenty":-108.973673,"median":-22.02648,"eighty":-14.325867,"marketCap":3769669635},{"date":"2023-12-08","current":69.076564,"twenty":-108.940799,"median":-22.021038,"eighty":-13.465315,"marketCap":3476347140},{"date":"2023-12-14","current":70.874095,"twenty":-108.940799,"median":-22.021038,"eighty":-12.705586,"marketCap":3566809705},{"date":"2023-12-22","current":73.955577,"twenty":-108.973673,"median":-22.02648,"eighty":-9.716031,"marketCap":3721888388},{"date":"2023-12-29","current":73.784384,"twenty":-109.006547,"median":-22.030191,"eighty":68.448854,"marketCap":3713272905},{"date":"2024-01-05","current":69.590144,"twenty":-109.018911,"median":-22.033902,"eighty":69.647238,"marketCap":3502193587},{"date":"2024-01-12","current":73.042546,"twenty":-109.018911,"median":-22.033902,"eighty":70.2417,"marketCap":3675939148},{"date":"2024-01-19","current":73.584658,"twenty":-109.031275,"median":-22.047055,"eighty":70.689136,"marketCap":3703221509},{"date":"2024-01-26","current":75.153932,"twenty":-109.018911,"median":-22.033902,"eighty":71.032584,"marketCap":3782196764},{"date":"2024-02-02","current":74.925674,"twenty":-109.018911,"median":-22.033902,"eighty":71.549144,"marketCap":3770709454},{"date":"2024-02-09","current":77.179721,"twenty":-109.018911,"median":-21.944461,"eighty":72.229015,"marketCap":3884146639},{"date":"2024-02-16","current":75.924302,"twenty":-109.018911,"median":-21.808738,"eighty":72.464417,"marketCap":3820966435},{"date":"2024-02-23","current":72.386304,"twenty":-109.018911,"median":-21.698323,"eighty":72.676451,"marketCap":3642913133},{"date":"2024-03-01","current":73.584658,"twenty":-109.006547,"median":-21.585491,"eighty":72.839155,"marketCap":3703221509},{"date":"2024-03-08","current":33.095724,"twenty":-109.006547,"median":-21.585491,"eighty":73.042546,"marketCap":4270407433},{"date":"2024-03-15","current":33.013972,"twenty":-109.006547,"median":-21.578213,"eighty":73.042546,"marketCap":4259858800},{"date":"2024-03-22","current":31.705048,"twenty":-109.006547,"median":-21.578213,"eighty":73.042546,"marketCap":4090965720},{"date":"2024-03-28","current":31.772172,"twenty":-109.006547,"median":-21.578213,"eighty":73.042546,"marketCap":4099626904},{"date":"2024-04-05","current":30.899556,"twenty":-109.018911,"median":-21.583574,"eighty":73.042546,"marketCap":3987031517},{"date":"2024-04-12","current":30.530372,"twenty":-109.018911,"median":-21.583574,"eighty":73.042546,"marketCap":3939395007},{"date":"2024-04-19","current":29.613007,"twenty":-109.018911,"median":-21.583574,"eighty":73.042546,"marketCap":3821025498},{"date":"2024-04-26","current":30.183563,"twenty":-109.006547,"median":-21.352642,"eighty":73.042546,"marketCap":3894645558},{"date":"2024-05-03","current":29.322135,"twenty":-109.006547,"median":-21.236103,"eighty":73.042546,"marketCap":3783493702},{"date":"2024-05-10","current":29.154324,"twenty":-109.006547,"median":-21.090733,"eighty":73.042546,"marketCap":3761840743},{"date":"2024-05-17","current":30.407311,"twenty":-109.006547,"median":-20.927332,"eighty":73.042546,"marketCap":3923516170},{"date":"2024-05-24","current":29.078006,"twenty":-109.006547,"median":-20.808275,"eighty":73.042546,"marketCap":3751993321},{"date":"2024-05-31","current":28.227032,"twenty":-109.006547,"median":-20.647572,"eighty":73.042546,"marketCap":3892620582},{"date":"2024-06-07","current":28.300622,"twenty":-109.006547,"median":-20.647572,"eighty":73.042546,"marketCap":3902768941},{"date":"2024-06-14","current":27.207284,"twenty":-109.018911,"median":-20.699465,"eighty":73.042546,"marketCap":3751993321},{"date":"2024-06-21","current":26.566,"twenty":-109.031275,"median":-20.716763,"eighty":73.042546,"marketCap":3663557620},{"date":"2024-06-28","current":27.575234,"twenty":-109.068366,"median":-20.745592,"eighty":73.042546,"marketCap":3802735116},{"date":"2024-07-05","current":27.428054,"twenty":-109.068366,"median":-20.745592,"eighty":73.042546,"marketCap":3782438398},{"date":"2024-07-12","current":26.755231,"twenty":-109.068366,"median":-20.745592,"eighty":73.042546,"marketCap":3689653401},{"date":"2024-07-15","current":27.554209,"twenty":-109.068366,"median":-20.745592,"eighty":73.042546,"marketCap":3799835585},{"date":"2024-08-02","current":29.194215,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4025999015},{"date":"2024-08-09","current":28.637033,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":3949161439},{"date":"2024-08-16","current":29.446524,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4060793389},{"date":"2024-08-23","current":29.583191,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4079640342},{"date":"2024-08-30","current":32.352552,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4775527820},{"date":"2024-09-06","current":31.768321,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4689290056},{"date":"2024-09-13","current":31.913869,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4710774281},{"date":"2024-09-20","current":31.865353,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4703612872},{"date":"2024-09-27","current":31.438411,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4640592481},{"date":"2024-10-04","current":30.730077,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4536035922},{"date":"2024-10-11","current":31.739211,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4684993211},{"date":"2024-10-18","current":31.865353,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4703612872},{"date":"2024-10-25","current":31.215238,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4607650003},{"date":"2024-10-31","current":31.186128,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4603353158},{"date":"2024-11-08","current":32.981222,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4868325260},{"date":"2024-11-15","current":33.262616,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4909861427},{"date":"2024-11-22","current":32.515468,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4799575742},{"date":"2024-11-29","current":34.048576,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":5025876239},{"date":"2024-12-06","current":30.736261,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4605705796},{"date":"2024-12-13","current":31.666501,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4745098452},{"date":"2024-12-20","current":30.745851,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4607142834},{"date":"2024-12-27","current":30.841752,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4621513211},{"date":"2025-01-03","current":30.055364,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4503676120},{"date":"2025-01-10","current":30.036184,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4500802045},{"date":"2025-01-17","current":30.208806,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4526668723},{"date":"2025-01-24","current":30.160855,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4519483535},{"date":"2025-01-31","current":31.867893,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4775276243},{"date":"2025-02-07","current":33.066655,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4954905955},{"date":"2025-02-14","current":33.939354,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":5085676384},{"date":"2025-02-21","current":33.258457,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4983646708},{"date":"2025-02-28","current":31.071915,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4656002115},{"date":"2025-03-07","current":18.892545,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4621513211},{"date":"2025-03-14","current":17.828095,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4361126496},{"date":"2025-03-21","current":17.763437,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4345309684},{"date":"2025-03-28","current":18.598119,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4549490351},{"date":"2025-04-04","current":18.268948,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4468968398},{"date":"2025-04-11","current":17.645876,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4316551844},{"date":"2025-04-17","current":17.504803,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4282042435}],"updateTime":1745186084251}}}