US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Popular

93.20

-0.3400-0.36%

Post-market: 93.13-0.0700-0.08%16:45 EDT

Volume:396.66K

Turnover:36.98M

Market Cap:6.54B

PE:10.89

High:93.82

Open:93.54

Low:92.54

Close:93.54

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BPOP/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPOP\",,,,,undefined,":{"symbol":"BPOP","market":"US","secType":"STK","nameCN":"Popular","latestPrice":93.2,"timestamp":1743105600000,"preClose":93.54,"halted":0,"volume":396655,"hourTrading":{"tag":"盘后","latestPrice":93.13,"preClose":93.2,"latestTime":"16:45 EDT","volume":10612,"amount":988733.5,"timestamp":1743108321012},"delay":0,"floatShares":68255893,"shares":70141291,"eps":8.559764,"marketStatus":"Closed","change":-0.34,"latestTime":"03-27 16:00:00 EDT","open":93.54,"high":93.819,"low":92.535,"amount":36975469.08755,"amplitude":0.013727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.559764,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":93.54,"dividendRate":0.027468,"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":93.54,"latestTime":"09:25 EDT","volume":20,"amount":1876.4499,"timestamp":1743081900052},"postHourTrading":{"tag":"盘后","latestPrice":93.13,"preClose":93.2,"latestTime":"16:45 EDT","volume":10612,"amount":988733.5,"timestamp":1743108321012},"volumeRatio":0.402493,"impliedVol":0.3512,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPOP\",,,,,undefined,":{"symbol":"BPOP","floatShares":68255893,"roa":"0.85%","roe":"11.42%","lyrEps":8.559764,"volumeRatio":0.402493,"shares":70141291,"dividePrice":2.56,"high":93.819,"amplitude":0.013727,"preClose":93.54,"low":92.535,"week52Low":80.6,"pbRate":"1.17","psRate":"2.44","week52High":106.81,"institutionHeld":0.7528,"latestPrice":93.2,"eps":8.559764,"divideRate":0.027468,"volume":396655,"delay":0,"ttmEps":8.559764,"open":93.54,"prevYearClose":94.06,"prevWeekClose":91.37,"prevMonthClose":100.43,"prevQuarterClose":94.06,"fiveDayClose":90.22,"twentyDayClose":100.41,"sixtyDayClose":94.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BPOP\",pageSize:16,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15108744","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522186782-BPOP","pdf_url":"","pub_time":1656604800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BPOP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763901/000119312522186782/0001193125-22-186782-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522186782/d335340dex991.htm","primary":true,"translateUrl":"","linkName":"d335340dex991.htm","type":"EX-99.1","id":"NTFILEGa6kUqWnpTzznjeA","market":"us","size":533325},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522186782/d335340d8k.htm","primary":false,"translateUrl":"","linkName":"d335340d8k.htm","type":"8-K","id":"NTFILE3Zw8gvNPhkUb4fAW","market":"us","size":47704},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522186782/d335340dex992.htm","primary":false,"translateUrl":"","linkName":"d335340dex992.htm","type":"EX-99.2","id":"NTFILE84n9XJGAM3bbXR2L","market":"us","size":15665},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522186782/g335340g0701061229102.jpg","primary":false,"translateUrl":"","linkName":"g335340g0701061229102.jpg","type":"GRAPHIC","id":"NTFILEk81ETFcY3rif4EGt","market":"us","size":2480}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-01 00:00","pubTimestamp":1656604800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15108742","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522187015-BPOP","pdf_url":"","pub_time":1656604800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BPOP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763901/000119312522187015/0001193125-22-187015-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522187015/d374536dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d374536dsc13ga.htm","type":"SC 13G/A","id":"NTFILEALLvHk4meiBtRC8A","market":"us","size":40161}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-07-01 00:00","pubTimestamp":1656604800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15108746","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522183784-BPOP","pdf_url":"","pub_time":1656345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"BPOP","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763901/000119312522183784/0001193125-22-183784-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522183784/d368790d11k.htm","primary":true,"translateUrl":"","linkName":"d368790d11k.htm","type":"11-K","id":"NTFILEBcrrZdAcBRhEkxci","market":"us","size":169744},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522183784/d368790dex231.htm","primary":false,"translateUrl":"","linkName":"d368790dex231.htm","type":"EX-23.1","id":"NTFILEF8pjngkPhjBdftrE","market":"us","size":1896},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522183784/g368790g0625020040945.jpg","primary":false,"translateUrl":"","linkName":"g368790g0625020040945.jpg","type":"GRAPHIC","id":"NTFILEGydPPy29wNjpwrrY","market":"us","size":2185}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-28 00:00","pubTimestamp":1656345600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15108745","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522183788-BPOP","pdf_url":"","pub_time":1656345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"BPOP","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763901/000119312522183788/0001193125-22-183788-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522183788/d327815d11k.htm","primary":true,"translateUrl":"","linkName":"d327815d11k.htm","type":"11-K","id":"NTFILE2n2dcnwAhMgSfbdT","market":"us","size":165699},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522183788/d327815dex231.htm","primary":false,"translateUrl":"","linkName":"d327815dex231.htm","type":"EX-23.1","id":"NTFILE7pPK7ozSnEGDtCSB","market":"us","size":1471},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522183788/g327815g0625020208935.jpg","primary":false,"translateUrl":"","linkName":"g327815g0625020208935.jpg","type":"GRAPHIC","id":"NTFILEYPUf7iysumDo3XgM","market":"us","size":2103}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-28 00:00","pubTimestamp":1656345600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14867102","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522151077-BPOP","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BPOP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763901/000119312522151077/0001193125-22-151077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522151077/d293667d8k.htm","primary":true,"translateUrl":"","linkName":"d293667d8k.htm","type":"8-K","id":"NTFILEcfJ2uTPpkpsEzMJj","market":"us","size":50152}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14844151","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522148320-BPOP","pdf_url":"","pub_time":1652284800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BPOP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763901/000119312522148320/0001193125-22-148320-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522148320/d327320dex991.htm","primary":true,"translateUrl":"","linkName":"d327320dex991.htm","type":"EX-99.1","id":"NTFILEFJV7vi4a7FMuuxnF","market":"us","size":3682},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522148320/d327320d8k.htm","primary":false,"translateUrl":"","linkName":"d327320d8k.htm","type":"8-K","id":"NTFILEEGXuDaRs7UB5KRsp","market":"us","size":26957},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522148320/g327320g0512004728248.jpg","primary":false,"translateUrl":"","linkName":"g327320g0512004728248.jpg","type":"GRAPHIC","id":"NTFILE5xNrVh7gsAizr6X2","market":"us","size":2576}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-12 00:00","pubTimestamp":1652284800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14831721","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522146240-BPOP","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BPOP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/763901/000119312522146240/0001193125-22-146240-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522146240/d314097d10q.htm","primary":true,"translateUrl":"","linkName":"d314097d10q.htm","type":"10-Q","id":"NTFILEGzQAbTG3MXTd91dE","market":"us","size":13788825},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522146240/d314097dex101.htm","primary":false,"translateUrl":"","linkName":"d314097dex101.htm","type":"EX-10.1","id":"NTFILEHjFyZTgdYYSQEFtw","market":"us","size":128514},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522146240/d314097dex311.htm","primary":false,"translateUrl":"","linkName":"d314097dex311.htm","type":"EX-31.1","id":"NTFILECkiwnMZ1cvFbeu1q","market":"us","size":20532},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522146240/d314097dex312.htm","primary":false,"translateUrl":"","linkName":"d314097dex312.htm","type":"EX-31.2","id":"NTFILE4TbsSyaFLEWeAvLq","market":"us","size":20435},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522146240/d314097dex321.htm","primary":false,"translateUrl":"","linkName":"d314097dex321.htm","type":"EX-32.1","id":"NTFILECfGf9zJumgYxmdeA","market":"us","size":6780},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522146240/d314097dex322.htm","primary":false,"translateUrl":"","linkName":"d314097dex322.htm","type":"EX-32.2","id":"NTFILEtLgS7UXPNnwcQkLJ","market":"us","size":6793},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522146240/g314097d314097dex101p1i0.jpg","primary":false,"translateUrl":"","linkName":"g314097d314097dex101p1i0.jpg","type":"GRAPHIC","id":"NTFILEHpNBs79uP13WuQnp","market":"us","size":5867},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522146240/g314097d314097dex311p1i0.jpg","primary":false,"translateUrl":"","linkName":"g314097d314097dex311p1i0.jpg","type":"GRAPHIC","id":"NTFILEH89hSoXadNC8AZ8s","market":"us","size":2404},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522146240/g314097d314097dex312p1i0.jpg","primary":false,"translateUrl":"","linkName":"g314097d314097dex312p1i0.jpg","type":"GRAPHIC","id":"NTFILEFk7vhhRL4bL4HQdF","market":"us","size":2414},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522146240/g314097d314097dex321p1i0.jpg","primary":false,"translateUrl":"","linkName":"g314097d314097dex321p1i0.jpg","type":"GRAPHIC","id":"NTFILE3RrBTpkiTmpHfxkh","market":"us","size":2404},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522146240/g314097d314097dex322p1i0.jpg","primary":false,"translateUrl":"","linkName":"g314097d314097dex322p1i0.jpg","type":"GRAPHIC","id":"NTFILE2DwA8HEoyVsY5AVZ","market":"us","size":2404}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14698675","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522118935-BPOP","pdf_url":"","pub_time":1650902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BPOP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763901/000119312522118935/0001193125-22-118935-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522118935/d621814dex991.htm","primary":true,"translateUrl":"","linkName":"d621814dex991.htm","type":"EX-99.1","id":"NTFILEaCyAC62CEdejig8d","market":"us","size":1056374},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522118935/d621814d8k.htm","primary":false,"translateUrl":"","linkName":"d621814d8k.htm","type":"8-K","id":"NTFILEBsLWp7mFAjcsvjXx","market":"us","size":30966},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522118935/d621814dex992.htm","primary":false,"translateUrl":"","linkName":"d621814dex992.htm","type":"EX-99.2","id":"NTFILE2xNE6n19uLcsw8nQ","market":"us","size":19062},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522118935/g621814ex99_2s10g1.jpg","primary":false,"translateUrl":"","linkName":"g621814ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILEG3csb5jVLBsFQ4eR","market":"us","size":224263},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522118935/g621814ex99_2s11g1.jpg","primary":false,"translateUrl":"","linkName":"g621814ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILE9DwXeYEkCZHKQ7XN","market":"us","size":303762},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522118935/g621814ex99_2s12g1.jpg","primary":false,"translateUrl":"","linkName":"g621814ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILEBos6uPie1gGXa3be","market":"us","size":247770},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522118935/g621814ex99_2s13g1.jpg","primary":false,"translateUrl":"","linkName":"g621814ex99_2s13g1.jpg","type":"GRAPHIC","id":"NTFILE9GnZFEAYaLwz8icv","market":"us","size":102580},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522118935/g621814ex99_2s14g1.jpg","primary":false,"translateUrl":"","linkName":"g621814ex99_2s14g1.jpg","type":"GRAPHIC","id":"NTFILE6G3NUsHpjiTWvNma","market":"us","size":245999},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522118935/g621814ex99_2s15g1.jpg","primary":false,"translateUrl":"","linkName":"g621814ex99_2s15g1.jpg","type":"GRAPHIC","id":"NTFILE6ykVmPnBjwfqLZYR","market":"us","size":284243},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522118935/g621814ex99_2s16g1.jpg","primary":false,"translateUrl":"","linkName":"g621814ex99_2s16g1.jpg","type":"GRAPHIC","id":"NTFILE72zEMyNt2rfgERXi","market":"us","size":211986},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522118935/g621814ex99_2s17g1.jpg","primary":false,"translateUrl":"","linkName":"g621814ex99_2s17g1.jpg","type":"GRAPHIC","id":"NTFILEHFjNALhzvWuj35qG","market":"us","size":336774},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522118935/g621814ex99_2s18g1.jpg","primary":false,"translateUrl":"","linkName":"g621814ex99_2s18g1.jpg","type":"GRAPHIC","id":"NTFILE54GbqUG5SCiKp6XJ","market":"us","size":183440},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522118935/g621814ex99_2s19g1.jpg","primary":false,"translateUrl":"","linkName":"g621814ex99_2s19g1.jpg","type":"GRAPHIC","id":"NTFILEFJCmPVG5m42KCSry","market":"us","size":94728},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522118935/g621814ex99_2s1g1.jpg","primary":false,"translateUrl":"","linkName":"g621814ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILE3abjQMjyR15wHaTA","market":"us","size":97898},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522118935/g621814ex99_2s2g1.jpg","primary":false,"translateUrl":"","linkName":"g621814ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILE7drNmcKb6mWwLsES","market":"us","size":323490},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522118935/g621814ex99_2s3g1.jpg","primary":false,"translateUrl":"","linkName":"g621814ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILEBd1ijaySqobNu6EE","market":"us","size":265082},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522118935/g621814ex99_2s4g1.jpg","primary":false,"translateUrl":"","linkName":"g621814ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILEEfGob22DgSZAZcsu","market":"us","size":267597},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522118935/g621814ex99_2s5g1.jpg","primary":false,"translateUrl":"","linkName":"g621814ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILEG3kwJSpxK6ukSMkn","market":"us","size":331243},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522118935/g621814ex99_2s6g1.jpg","primary":false,"translateUrl":"","linkName":"g621814ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILECXkYn11FqNryMj4J","market":"us","size":257104},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522118935/g621814ex99_2s7g1.jpg","primary":false,"translateUrl":"","linkName":"g621814ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILE29s2czS1uboiLnkW","market":"us","size":245354},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522118935/g621814ex99_2s8g1.jpg","primary":false,"translateUrl":"","linkName":"g621814ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILE5wTdcwrZjUedrAhe","market":"us","size":198849},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522118935/g621814ex99_2s9g1.jpg","primary":false,"translateUrl":"","linkName":"g621814ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILE4ET4JpT2wpDFJZLb","market":"us","size":256940},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522118935/g621814g0422221202877.jpg","primary":false,"translateUrl":"","linkName":"g621814g0422221202877.jpg","type":"GRAPHIC","id":"NTFILEHm5a2gtmU49oBFgW","market":"us","size":2319}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-26 00:00","pubTimestamp":1650902400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14311907","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522060953-BPOP","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BPOP","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/0001193125-22-060953-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/d192149d10k.htm","primary":true,"translateUrl":"","linkName":"d192149d10k.htm","type":"10-K","id":"NTFILE3GYBpUA3eVkJjcs4","market":"us","size":18598818},{"description":"EX-4.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/d192149dex410.htm","primary":false,"translateUrl":"","linkName":"d192149dex410.htm","type":"EX-4.10","id":"NTFILEHF9HVys1hThnT9Hd","market":"us","size":428930},{"description":"EX-13.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/d192149dex131.htm","primary":false,"translateUrl":"","linkName":"d192149dex131.htm","type":"EX-13.1","id":"NTFILEDxgD5VsTkX7yDx3Z","market":"us","size":5871775},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/d192149dex211.htm","primary":false,"translateUrl":"","linkName":"d192149dex211.htm","type":"EX-21.1","id":"NTFILEC17J1fR9S4cmdAsV","market":"us","size":10074},{"description":"EX-22.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/d192149dex221.htm","primary":false,"translateUrl":"","linkName":"d192149dex221.htm","type":"EX-22.1","id":"NTFILEDs3CbTSQrnB2XtWu","market":"us","size":3237},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/d192149dex231.htm","primary":false,"translateUrl":"","linkName":"d192149dex231.htm","type":"EX-23.1","id":"NTFILE9984dRhzawGjo2Vj","market":"us","size":4758},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/d192149dex311.htm","primary":false,"translateUrl":"","linkName":"d192149dex311.htm","type":"EX-31.1","id":"NTFILEF9MPFGgo63xKzuw4","market":"us","size":20539},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/d192149dex312.htm","primary":false,"translateUrl":"","linkName":"d192149dex312.htm","type":"EX-31.2","id":"NTFILEAsVyLAnY2cA5voTF","market":"us","size":20586},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/d192149dex321.htm","primary":false,"translateUrl":"","linkName":"d192149dex321.htm","type":"EX-32.1","id":"NTFILE6qe1b6MMXeWwL87u","market":"us","size":6773},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/d192149dex322.htm","primary":false,"translateUrl":"","linkName":"d192149dex322.htm","type":"EX-32.2","id":"NTFILE7YKJnDAnqAktJuZs","market":"us","size":13162},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/g192149d192149dex311p1i0.jpg","primary":false,"translateUrl":"","linkName":"g192149d192149dex311p1i0.jpg","type":"GRAPHIC","id":"NTFILE83dZkbpkawAVcy7M","market":"us","size":2404},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/g192149d192149dex312p1i0.jpg","primary":false,"translateUrl":"","linkName":"g192149d192149dex312p1i0.jpg","type":"GRAPHIC","id":"NTFILE2CFT6bc8aFsdJibW","market":"us","size":2414},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/g192149d192149dex321p1i0.jpg","primary":false,"translateUrl":"","linkName":"g192149d192149dex321p1i0.jpg","type":"GRAPHIC","id":"NTFILE9iceHhyESckqCZ5c","market":"us","size":2404},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/g192149d192149dex322p1i0.jpg","primary":false,"translateUrl":"","linkName":"g192149d192149dex322p1i0.jpg","type":"GRAPHIC","id":"NTFILEJVZHejr5tA7pPPj8","market":"us","size":2404},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/g192149decp59i0.jpg","primary":false,"translateUrl":"","linkName":"g192149decp59i0.jpg","type":"GRAPHIC","id":"NTFILE5HznxAiXVLcsHNSV","market":"us","size":8372},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/g192149decp59i1.jpg","primary":false,"translateUrl":"","linkName":"g192149decp59i1.jpg","type":"GRAPHIC","id":"NTFILE42np1fWry4w8gGem","market":"us","size":4544},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/g192149decp59i2.jpg","primary":false,"translateUrl":"","linkName":"g192149decp59i2.jpg","type":"GRAPHIC","id":"NTFILEBRfnzcSBGkkQ9YPk","market":"us","size":5829},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/g192149decp60i0.gif","primary":false,"translateUrl":"","linkName":"g192149decp60i0.gif","type":"GRAPHIC","id":"NTFILEEnCdRmxXMQ8inr3q","market":"us","size":6999},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/g192149decp63i0.jpg","primary":false,"translateUrl":"","linkName":"g192149decp63i0.jpg","type":"GRAPHIC","id":"NTFILE7KD9PrhStFzTmoLV","market":"us","size":7235},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/g192149g10a01.jpg","primary":false,"translateUrl":"","linkName":"g192149g10a01.jpg","type":"GRAPHIC","id":"NTFILEk7aD8BJvynrGyKmF","market":"us","size":173728},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/g192149g10a02.jpg","primary":false,"translateUrl":"","linkName":"g192149g10a02.jpg","type":"GRAPHIC","id":"NTFILE7pivjMy5sXD9Zbtz","market":"us","size":498376},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/g192149g10a03.jpg","primary":false,"translateUrl":"","linkName":"g192149g10a03.jpg","type":"GRAPHIC","id":"NTFILEGp1ZmA6JrUv52ek2","market":"us","size":508561},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/g192149g10a04.jpg","primary":false,"translateUrl":"","linkName":"g192149g10a04.jpg","type":"GRAPHIC","id":"NTFILE54NJFe1KgwWES1AZ","market":"us","size":605778},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/g192149g10a05.jpg","primary":false,"translateUrl":"","linkName":"g192149g10a05.jpg","type":"GRAPHIC","id":"NTFILE4kQ6qbh6n5gLpWTd","market":"us","size":737398},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/g192149g10a06.jpg","primary":false,"translateUrl":"","linkName":"g192149g10a06.jpg","type":"GRAPHIC","id":"NTFILED3rjrgi8W7jWGtBJ","market":"us","size":536775},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/g192149g10a07.jpg","primary":false,"translateUrl":"","linkName":"g192149g10a07.jpg","type":"GRAPHIC","id":"NTFILEfoc3RZKgpCjLF3nG","market":"us","size":434338},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/g192149g10a08.jpg","primary":false,"translateUrl":"","linkName":"g192149g10a08.jpg","type":"GRAPHIC","id":"NTFILE6cPGStrwpZBXWKbR","market":"us","size":434844},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/g192149g10a09.jpg","primary":false,"translateUrl":"","linkName":"g192149g10a09.jpg","type":"GRAPHIC","id":"NTFILE8U1PGWQviXsXmhGQ","market":"us","size":377603},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/g192149g10a10.jpg","primary":false,"translateUrl":"","linkName":"g192149g10a10.jpg","type":"GRAPHIC","id":"NTFILE9TNWYYgkZ2DBXGip","market":"us","size":74509},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/g192149g10a11.jpg","primary":false,"translateUrl":"","linkName":"g192149g10a11.jpg","type":"GRAPHIC","id":"NTFILEFAiDGwkSb5To5a37","market":"us","size":552218},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/g192149g10a12.jpg","primary":false,"translateUrl":"","linkName":"g192149g10a12.jpg","type":"GRAPHIC","id":"NTFILE7cqaeN3669grnwV1","market":"us","size":657535},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/g192149g10a13.jpg","primary":false,"translateUrl":"","linkName":"g192149g10a13.jpg","type":"GRAPHIC","id":"NTFILEBZnRduopyBcTkmqT","market":"us","size":789383},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/g192149g10a14.jpg","primary":false,"translateUrl":"","linkName":"g192149g10a14.jpg","type":"GRAPHIC","id":"NTFILEHtgejCNBBwZhLHQr","market":"us","size":552748},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/g192149g10a15.jpg","primary":false,"translateUrl":"","linkName":"g192149g10a15.jpg","type":"GRAPHIC","id":"NTFILEFRUPG96Hw4vEmgnD","market":"us","size":433593},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/g192149g10a16.jpg","primary":false,"translateUrl":"","linkName":"g192149g10a16.jpg","type":"GRAPHIC","id":"NTFILEB2W3psJVRCaqwU7K","market":"us","size":431815},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/g192149g10a17.jpg","primary":false,"translateUrl":"","linkName":"g192149g10a17.jpg","type":"GRAPHIC","id":"NTFILEHckUtETEmLWiuVTg","market":"us","size":373334},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/g192149g10a18.jpg","primary":false,"translateUrl":"","linkName":"g192149g10a18.jpg","type":"GRAPHIC","id":"NTFILE2b7p9q7csAoQ551m","market":"us","size":73157},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/g192149g10a19.jpg","primary":false,"translateUrl":"","linkName":"g192149g10a19.jpg","type":"GRAPHIC","id":"NTFILE8RvhdtWkQGadhmt4","market":"us","size":98573},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/g192149image_000.jpg","primary":false,"translateUrl":"","linkName":"g192149image_000.jpg","type":"GRAPHIC","id":"NTFILEEaVmhuqbs7kDZTEM","market":"us","size":27438},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/g192149image_001.jpg","primary":false,"translateUrl":"","linkName":"g192149image_001.jpg","type":"GRAPHIC","id":"NTFILEHnoAreYr5dE22AkV","market":"us","size":9626},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/g192149image_002.jpg","primary":false,"translateUrl":"","linkName":"g192149image_002.jpg","type":"GRAPHIC","id":"NTFILEWVmq8xeF36Czywhq","market":"us","size":5643},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/g192149image_003.jpg","primary":false,"translateUrl":"","linkName":"g192149image_003.jpg","type":"GRAPHIC","id":"NTFILEDQZPb4NiTawxms4c","market":"us","size":4657},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/g192149image_004.jpg","primary":false,"translateUrl":"","linkName":"g192149image_004.jpg","type":"GRAPHIC","id":"NTFILEBsAG1t49MxW16TdQ","market":"us","size":6029},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522060953/g192149image_005.jpg","primary":false,"translateUrl":"","linkName":"g192149image_005.jpg","type":"GRAPHIC","id":"NTFILE6BjA3F2hMxBo3yvM","market":"us","size":6677}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14286273","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522059897-BPOP","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BPOP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763901/000119312522059897/0001193125-22-059897-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522059897/d325547dex991.htm","primary":true,"translateUrl":"","linkName":"d325547dex991.htm","type":"EX-99.1","id":"NTFILED17mivhTXqkboWWS","market":"us","size":11336},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522059897/d325547d8k.htm","primary":false,"translateUrl":"","linkName":"d325547d8k.htm","type":"8-K","id":"NTFILES5MgxkuvgV3kML2C","market":"us","size":25970},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522059897/g325547g0301071546494.jpg","primary":false,"translateUrl":"","linkName":"g325547g0301071546494.jpg","type":"GRAPHIC","id":"NTFILE8SMgsR5FizVy2Gv5","market":"us","size":2101}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14250562","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522052060-BPOP","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BPOP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763901/000119312522052060/0001193125-22-052060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522052060/d322924dex21.htm","primary":true,"translateUrl":"","linkName":"d322924dex21.htm","type":"EX-2.1","id":"NTFILE2uivk4mWTiyyCULb","market":"us","size":1109907},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522052060/d322924d8k.htm","primary":false,"translateUrl":"","linkName":"d322924d8k.htm","type":"8-K","id":"NTFILE271XJryQKEM287LT","market":"us","size":53986},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522052060/d322924dex991.htm","primary":false,"translateUrl":"","linkName":"d322924dex991.htm","type":"EX-99.1","id":"NTFILE9sB7pxgvAwXNVXbn","market":"us","size":11605},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522052060/d322924dex992.htm","primary":false,"translateUrl":"","linkName":"d322924dex992.htm","type":"EX-99.2","id":"NTFILE6HRMhjMRnSU7eRde","market":"us","size":15312},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522052060/g322924ex99_1s1g1.jpg","primary":false,"translateUrl":"","linkName":"g322924ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILE4Z4T1as83D3zgDMn","market":"us","size":172322},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522052060/g322924ex99_1s2g1.jpg","primary":false,"translateUrl":"","linkName":"g322924ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILEEeF5qG1ELQTY6dL8","market":"us","size":550331},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522052060/g322924ex99_1s3g1.jpg","primary":false,"translateUrl":"","linkName":"g322924ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILE5wJxkxCYtCqDiQAx","market":"us","size":458815},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522052060/g322924ex99_1s4g1.jpg","primary":false,"translateUrl":"","linkName":"g322924ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILE2fB6vicFbb84tVjb","market":"us","size":371414},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522052060/g322924ex99_1s5g1.jpg","primary":false,"translateUrl":"","linkName":"g322924ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILECJUtifNdNS2ZENrE","market":"us","size":210994},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522052060/g322924g0224091324617.jpg","primary":false,"translateUrl":"","linkName":"g322924g0224091324617.jpg","type":"GRAPHIC","id":"NTFILE3hECS6WoSk1RQ1MF","market":"us","size":2576}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14250580","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522049572-BPOP","pdf_url":"","pub_time":1645545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BPOP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763901/000119312522049572/0001193125-22-049572-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522049572/d301540d8k.htm","primary":true,"translateUrl":"","linkName":"d301540d8k.htm","type":"8-K","id":"NTFILE6RfiFUbVjRQFVzqU","market":"us","size":27269}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-23 00:00","pubTimestamp":1645545600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14250579","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522049578-BPOP","pdf_url":"","pub_time":1645545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BPOP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763901/000119312522049578/0001193125-22-049578-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522049578/d303536dex991.htm","primary":true,"translateUrl":"","linkName":"d303536dex991.htm","type":"EX-99.1","id":"NTFILEFKAK9aSkTUbfNUCT","market":"us","size":3692},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522049578/d303536d8k.htm","primary":false,"translateUrl":"","linkName":"d303536d8k.htm","type":"8-K","id":"NTFILEfeFF35e6oU1mb8gV","market":"us","size":28299},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522049578/g303536g0223034126940.jpg","primary":false,"translateUrl":"","linkName":"g303536g0223034126940.jpg","type":"GRAPHIC","id":"NTFILEH4V9fA8BoawsFcGN","market":"us","size":2576}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-23 00:00","pubTimestamp":1645545600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14170458","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018352-BPOP","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BPOP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763901/000110465922018352/0001104659-22-018352-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018352/tv01682-popularinc.htm","primary":true,"translateUrl":"","linkName":"tv01682-popularinc.htm","type":"SC 13G/A","id":"NTFILE9bc9x9VAcMfxKr5q","market":"us","size":11459}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14170459","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420422001481-BPOP","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BPOP","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763901/000035420422001481/0000354204-22-001481-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420422001481/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEB5qt52rMbqVcz4it","market":"us","size":17659}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14170461","market":"us","labels":[],"media":"sec.gov","original_id":"AN167885822000091-BPOP","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BPOP","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763901/000167885822000091/0001678858-22-000091-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000167885822000091/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEANp1uCJ8KhwGQ2jD","market":"us","size":35910}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":15,"pageCount":5,"totalSize":236}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPOP\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"BPOP","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"大众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-28","symbol":"BPOP","fiscalQuarterEnding":"2024/12","expectedEps":2.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":2.51},{"date":"2024-12-06","symbol":"BPOP","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"大众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-23","symbol":"BPOP","fiscalQuarterEnding":"2024/09","expectedEps":2.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":2.16},{"date":"2024-09-13","symbol":"BPOP","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"大众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPOP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-07","value":0.15,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-04","value":0.15,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.15,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.15,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-03","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1728100800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BPOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BPOP","date":"2025-03-26","current":10.552999,"percent":0.745082,"low":3.31427,"twenty":5.058219,"median":7.238517,"eighty":11.456263,"high":14.481861,"avg":8.075327,"sd":3.000185,"marketCap":6481778325},"quantilePoints":[{"date":"2020-03-27","current":4.679441,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3140536897},{"date":"2020-04-03","current":4.194587,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":2815134006},{"date":"2020-04-09","current":5.161654,"twenty":3.277723,"median":7.37833,"eighty":11.904582,"marketCap":3464166476},{"date":"2020-04-17","current":4.649055,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3120143801},{"date":"2020-04-24","current":4.623954,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3103297330},{"date":"2020-05-01","current":6.087524,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3272117414},{"date":"2020-05-08","current":6.077687,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3266829856},{"date":"2020-05-15","current":5.538303,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":2976904489},{"date":"2020-05-22","current":5.930593,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3187764986},{"date":"2020-05-29","current":6.297368,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3384910979},{"date":"2020-06-05","current":6.952779,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3737202296},{"date":"2020-06-12","current":6.077303,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3266623383},{"date":"2020-06-19","current":6.169794,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3316338459},{"date":"2020-06-26","current":5.613253,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3017190844},{"date":"2020-07-02","current":5.77591,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3104620806},{"date":"2020-07-10","current":5.712123,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3070334547},{"date":"2020-07-17","current":5.774315,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3103763650},{"date":"2020-07-24","current":6.557111,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3239435990},{"date":"2020-07-31","current":6.323659,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3124102640},{"date":"2020-08-07","current":6.313435,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3119051545},{"date":"2020-08-14","current":6.430084,"twenty":3.813532,"median":7.381113,"eighty":11.905562,"marketCap":3176680214},{"date":"2020-08-21","current":6.292004,"twenty":4.197927,"median":7.381113,"eighty":11.905562,"marketCap":3108464123},{"date":"2020-08-28","current":6.494862,"twenty":4.243813,"median":7.381113,"eighty":11.905562,"marketCap":3208682825},{"date":"2020-09-04","current":6.566459,"twenty":4.299451,"median":7.381113,"eighty":11.905562,"marketCap":3244054132},{"date":"2020-09-11","current":6.237454,"twenty":4.32499,"median":7.381113,"eighty":11.905562,"marketCap":3081514556},{"date":"2020-09-18","current":6.48293,"twenty":4.382345,"median":7.381113,"eighty":11.905562,"marketCap":3202787607},{"date":"2020-09-25","current":6.022664,"twenty":4.400366,"median":7.381113,"eighty":11.905562,"marketCap":2975400636},{"date":"2020-10-02","current":6.443722,"twenty":4.425076,"median":7.381113,"eighty":11.905562,"marketCap":3183417606},{"date":"2020-10-09","current":6.895464,"twenty":4.469069,"median":7.381113,"eighty":11.905562,"marketCap":3406593708},{"date":"2020-10-16","current":6.64658,"twenty":4.542952,"median":7.381113,"eighty":11.905562,"marketCap":3283636309},{"date":"2020-10-23","current":7.035249,"twenty":4.605522,"median":7.381113,"eighty":11.905562,"marketCap":3475651974},{"date":"2020-10-30","current":7.149145,"twenty":4.65824,"median":7.381113,"eighty":11.905562,"marketCap":3554061380},{"date":"2020-11-06","current":7.552343,"twenty":4.670673,"median":7.404011,"eighty":11.905562,"marketCap":3754503705},{"date":"2020-11-13","current":8.575482,"twenty":4.690737,"median":7.429106,"eighty":11.905562,"marketCap":4263137791},{"date":"2020-11-20","current":8.30432,"twenty":4.709416,"median":7.443712,"eighty":11.905562,"marketCap":4128335015},{"date":"2020-11-27","current":8.611072,"twenty":4.723074,"median":7.548802,"eighty":11.905562,"marketCap":4280830655},{"date":"2020-12-04","current":8.833085,"twenty":4.761696,"median":7.596017,"eighty":11.905562,"marketCap":4391200428},{"date":"2020-12-11","current":8.895791,"twenty":4.775841,"median":7.631508,"eighty":11.905562,"marketCap":4422373570},{"date":"2020-12-18","current":9.317786,"twenty":4.806255,"median":7.685761,"eighty":11.905562,"marketCap":4632160390},{"date":"2020-12-24","current":9.495736,"twenty":4.854807,"median":7.71706,"eighty":11.905562,"marketCap":4720624712},{"date":"2020-12-31","current":9.544884,"twenty":4.882458,"median":7.772008,"eighty":11.905562,"marketCap":4745057715},{"date":"2021-01-08","current":10.092291,"twenty":4.914662,"median":7.801004,"eighty":11.905562,"marketCap":5017190819},{"date":"2021-01-15","current":10.219398,"twenty":4.94806,"median":7.877045,"eighty":11.905562,"marketCap":5080379620},{"date":"2021-01-22","current":10.13466,"twenty":4.968233,"median":7.910702,"eighty":11.905562,"marketCap":5038253753},{"date":"2021-01-29","current":9.43674,"twenty":4.989779,"median":7.941776,"eighty":11.905562,"marketCap":4780860336},{"date":"2021-02-05","current":10.286463,"twenty":5.012657,"median":8.000282,"eighty":11.905562,"marketCap":5211348377},{"date":"2021-02-12","current":10.359629,"twenty":5.017936,"median":8.042559,"eighty":11.905562,"marketCap":5248415840},{"date":"2021-02-19","current":10.624024,"twenty":5.047368,"median":8.067225,"eighty":11.905562,"marketCap":5382364174},{"date":"2021-02-26","current":11.111242,"twenty":5.064415,"median":8.126095,"eighty":11.905562,"marketCap":5629199782},{"date":"2021-03-05","current":11.514199,"twenty":5.084235,"median":8.176111,"eighty":11.906542,"marketCap":5833346522},{"date":"2021-03-12","current":12.201093,"twenty":5.096479,"median":8.273748,"eighty":11.964852,"marketCap":6181341916},{"date":"2021-03-19","current":11.991532,"twenty":5.105582,"median":8.30432,"eighty":12.061348,"marketCap":6075173830},{"date":"2021-03-26","current":11.880117,"twenty":5.113979,"median":8.356416,"eighty":12.059704,"marketCap":6018728462},{"date":"2021-04-01","current":11.911761,"twenty":5.134029,"median":8.394236,"eighty":12.059704,"marketCap":6034760404},{"date":"2021-04-09","current":11.913427,"twenty":5.158531,"median":8.436511,"eighty":12.061348,"marketCap":6035604190},{"date":"2021-04-16","current":12.124947,"twenty":5.1701,"median":8.471084,"eighty":12.069498,"marketCap":6142765064},{"date":"2021-04-23","current":12.128278,"twenty":5.182782,"median":8.496361,"eighty":12.07688,"marketCap":6144452637},{"date":"2021-04-30","current":8.491281,"twenty":5.192769,"median":8.502434,"eighty":12.096215,"marketCap":6240684152},{"date":"2021-05-07","current":9.082548,"twenty":5.222594,"median":8.51786,"eighty":12.096215,"marketCap":6675236929},{"date":"2021-05-14","current":8.881258,"twenty":5.233423,"median":8.548108,"eighty":12.096215,"marketCap":6527298503},{"date":"2021-05-21","current":8.963502,"twenty":5.245328,"median":8.596348,"eighty":12.096215,"marketCap":6587743914},{"date":"2021-05-28","current":8.949247,"twenty":5.26549,"median":8.620006,"eighty":12.096215,"marketCap":6577266710},{"date":"2021-06-04","current":8.956923,"twenty":5.289052,"median":8.631409,"eighty":12.096215,"marketCap":6582908281},{"date":"2021-06-11","current":8.704708,"twenty":5.334574,"median":8.649896,"eighty":12.096215,"marketCap":6397542353},{"date":"2021-06-18","current":7.93929,"twenty":5.363411,"median":8.668693,"eighty":12.096215,"marketCap":5834997056},{"date":"2021-06-25","current":8.572021,"twenty":5.389698,"median":8.668693,"eighty":12.096215,"marketCap":6300023755},{"date":"2021-07-02","current":8.280329,"twenty":5.493334,"median":8.668693,"eighty":12.096215,"marketCap":6085644029},{"date":"2021-07-09","current":8.214533,"twenty":5.538785,"median":8.668693,"eighty":12.096215,"marketCap":6037287700},{"date":"2021-07-16","current":7.848273,"twenty":5.582839,"median":8.668693,"eighty":12.096215,"marketCap":5768104134},{"date":"2021-07-23","current":7.090396,"twenty":5.614302,"median":8.668693,"eighty":12.096215,"marketCap":5852434188},{"date":"2021-07-30","current":7.10994,"twenty":5.624007,"median":8.668693,"eighty":12.096215,"marketCap":5868565484},{"date":"2021-08-06","current":7.368892,"twenty":5.634424,"median":8.668693,"eighty":12.096215,"marketCap":6082305156},{"date":"2021-08-13","current":7.517832,"twenty":5.661894,"median":8.668693,"eighty":12.096215,"marketCap":6205240780},{"date":"2021-08-20","current":7.350704,"twenty":5.674691,"median":8.668693,"eighty":12.096215,"marketCap":6067292759},{"date":"2021-08-27","current":7.556926,"twenty":5.692269,"median":8.668693,"eighty":12.096215,"marketCap":6237509323},{"date":"2021-09-03","current":7.305745,"twenty":5.706851,"median":8.668693,"eighty":12.096215,"marketCap":6030183935},{"date":"2021-09-10","current":7.193349,"twenty":5.713538,"median":8.668693,"eighty":12.096215,"marketCap":5937411875},{"date":"2021-09-17","current":7.157187,"twenty":5.720227,"median":8.668693,"eighty":12.096215,"marketCap":5907563473},{"date":"2021-09-24","current":7.44453,"twenty":5.736827,"median":8.668693,"eighty":12.096215,"marketCap":6144737262},{"date":"2021-10-01","current":7.68105,"twenty":5.756634,"median":8.668693,"eighty":12.096215,"marketCap":6339961946},{"date":"2021-10-08","current":7.956665,"twenty":5.78034,"median":8.668693,"eighty":12.096215,"marketCap":6567455173},{"date":"2021-10-15","current":7.739692,"twenty":5.810874,"median":8.668693,"eighty":12.096215,"marketCap":6388364760},{"date":"2021-10-22","current":8.160933,"twenty":5.849529,"median":8.668693,"eighty":12.096215,"marketCap":6736058309},{"date":"2021-10-29","current":7.959597,"twenty":5.882434,"median":8.668693,"eighty":12.096215,"marketCap":6569875314},{"date":"2021-11-05","current":8.101314,"twenty":5.929317,"median":8.668693,"eighty":12.096215,"marketCap":6686848781},{"date":"2021-11-12","current":7.456332,"twenty":5.97799,"median":8.668693,"eighty":12.096215,"marketCap":6748733662},{"date":"2021-11-19","current":7.323987,"twenty":6.019005,"median":8.668693,"eighty":12.096215,"marketCap":6628947832},{"date":"2021-11-26","current":7.134292,"twenty":6.083589,"median":8.668693,"eighty":12.096215,"marketCap":6457254809},{"date":"2021-12-03","current":6.863425,"twenty":6.156749,"median":8.668693,"eighty":12.096215,"marketCap":6212093143},{"date":"2021-12-10","current":7.069884,"twenty":6.18495,"median":8.668693,"eighty":12.096215,"marketCap":6398959038},{"date":"2021-12-17","current":6.820193,"twenty":6.204546,"median":8.668693,"eighty":12.096215,"marketCap":6172963106},{"date":"2021-12-23","current":7.116646,"twenty":6.24666,"median":8.668693,"eighty":12.096215,"marketCap":6441283365},{"date":"2021-12-31","current":7.238404,"twenty":6.29405,"median":8.668693,"eighty":12.096215,"marketCap":6551486328},{"date":"2022-01-07","current":8.085413,"twenty":6.312677,"median":8.660638,"eighty":12.094759,"marketCap":7318115640},{"date":"2022-01-14","current":8.687143,"twenty":6.327512,"median":8.668888,"eighty":12.094759,"marketCap":7862741881},{"date":"2022-01-21","current":7.796901,"twenty":6.362578,"median":8.668888,"eighty":12.094759,"marketCap":7056982531},{"date":"2022-01-28","current":7.529108,"twenty":6.384531,"median":8.668888,"eighty":12.094759,"marketCap":7038880547},{"date":"2022-02-04","current":7.906631,"twenty":6.423669,"median":8.668888,"eighty":12.094759,"marketCap":7391822714},{"date":"2022-02-11","current":7.892111,"twenty":6.469817,"median":8.668888,"eighty":12.094759,"marketCap":7378248015},{"date":"2022-02-18","current":7.681142,"twenty":6.50719,"median":8.668888,"eighty":12.094759,"marketCap":7181015628},{"date":"2022-02-25","current":7.84428,"twenty":6.547026,"median":8.668888,"eighty":12.094759,"marketCap":7333531360},{"date":"2022-03-04","current":7.238778,"twenty":6.596883,"median":8.668888,"eighty":12.094759,"marketCap":6767453868},{"date":"2022-03-11","current":6.939584,"twenty":6.662945,"median":8.668888,"eighty":12.094759,"marketCap":6487740966},{"date":"2022-03-18","current":7.224246,"twenty":6.716131,"median":8.668888,"eighty":12.094759,"marketCap":6753867813},{"date":"2022-03-25","current":7.220826,"twenty":6.788567,"median":8.668888,"eighty":12.094759,"marketCap":6750671094},{"date":"2022-04-01","current":6.623128,"twenty":6.809885,"median":8.668888,"eighty":12.094759,"marketCap":6191889946},{"date":"2022-04-08","current":6.557674,"twenty":6.809885,"median":8.668888,"eighty":12.094759,"marketCap":6130697705},{"date":"2022-04-14","current":6.611674,"twenty":6.809885,"median":8.668888,"eighty":12.094759,"marketCap":6181181304},{"date":"2022-04-22","current":6.508584,"twenty":6.809885,"median":8.668888,"eighty":12.094759,"marketCap":6084803524},{"date":"2022-04-29","current":6.748469,"twenty":6.812205,"median":8.668888,"eighty":12.094759,"marketCap":5965261918},{"date":"2022-05-06","current":6.907684,"twenty":6.845933,"median":8.668888,"eighty":12.094759,"marketCap":6105998961},{"date":"2022-05-13","current":6.749943,"twenty":6.846004,"median":8.668888,"eighty":12.094759,"marketCap":5966564575},{"date":"2022-05-20","current":6.666781,"twenty":6.860534,"median":8.668888,"eighty":12.094759,"marketCap":5893054539},{"date":"2022-05-27","current":7.067862,"twenty":6.884752,"median":8.668888,"eighty":12.094759,"marketCap":6247587316},{"date":"2022-06-03","current":6.961312,"twenty":6.896933,"median":8.668888,"eighty":12.094759,"marketCap":6153402583},{"date":"2022-06-10","current":6.752541,"twenty":6.919278,"median":8.668888,"eighty":12.094759,"marketCap":5968861764},{"date":"2022-06-17","current":6.69017,"twenty":6.919278,"median":8.668888,"eighty":12.094759,"marketCap":5913729237},{"date":"2022-06-24","current":6.833104,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":6040074611},{"date":"2022-07-01","current":6.795855,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":6007148241},{"date":"2022-07-08","current":6.612206,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":5844813578},{"date":"2022-07-15","current":6.622602,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":5854002333},{"date":"2022-07-22","current":6.827907,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":6035480234},{"date":"2022-07-29","current":6.779654,"twenty":6.923477,"median":8.669084,"eighty":12.096215,"marketCap":5947688754},{"date":"2022-08-05","current":6.645231,"twenty":6.923477,"median":8.669084,"eighty":12.096215,"marketCap":5829761103},{"date":"2022-08-12","current":6.960829,"twenty":6.916214,"median":8.646565,"eighty":12.096215,"marketCap":6106630937},{"date":"2022-08-19","current":7.064288,"twenty":6.916214,"median":8.626324,"eighty":12.096215,"marketCap":6197394031},{"date":"2022-08-26","current":6.835994,"twenty":6.901403,"median":8.611072,"eighty":12.096215,"marketCap":5997115138},{"date":"2022-09-02","current":6.320456,"twenty":6.886281,"median":8.582741,"eighty":12.096215,"marketCap":5544841554},{"date":"2022-09-09","current":6.63358,"twenty":6.864983,"median":8.548108,"eighty":12.096215,"marketCap":5819540126},{"date":"2022-09-16","current":6.47619,"twenty":6.839977,"median":8.51786,"eighty":12.096215,"marketCap":5681464124},{"date":"2022-09-23","current":6.072774,"twenty":6.832954,"median":8.502434,"eighty":12.096215,"marketCap":5327553529},{"date":"2022-09-30","current":5.969228,"twenty":6.819687,"median":8.491281,"eighty":12.096215,"marketCap":5236714054},{"date":"2022-10-07","current":5.900473,"twenty":6.810015,"median":8.475491,"eighty":12.096215,"marketCap":5176396643},{"date":"2022-10-14","current":6.058692,"twenty":6.795162,"median":8.459016,"eighty":12.096215,"marketCap":5315199361},{"date":"2022-10-21","current":5.995736,"twenty":6.789434,"median":8.436511,"eighty":12.096215,"marketCap":5259968960},{"date":"2022-10-28","current":4.882596,"twenty":6.753876,"median":8.418284,"eighty":12.096215,"marketCap":5134371753},{"date":"2022-11-04","current":4.628272,"twenty":6.745386,"median":8.369925,"eighty":12.096215,"marketCap":4866933847},{"date":"2022-11-11","current":5.058219,"twenty":6.73334,"median":8.331868,"eighty":12.096215,"marketCap":5319051589},{"date":"2022-11-18","current":4.797601,"twenty":6.721769,"median":8.291774,"eighty":12.096215,"marketCap":5044993580},{"date":"2022-11-25","current":4.977338,"twenty":6.704432,"median":8.273748,"eighty":12.096215,"marketCap":5233999104},{"date":"2022-12-02","current":4.894382,"twenty":6.694467,"median":8.226596,"eighty":12.096215,"marketCap":5146765785},{"date":"2022-12-09","current":4.539055,"twenty":6.666934,"median":8.198348,"eighty":12.096215,"marketCap":4773116405},{"date":"2022-12-16","current":4.378675,"twenty":6.65601,"median":8.161452,"eighty":12.096215,"marketCap":4604465322},{"date":"2022-12-23","current":4.492739,"twenty":6.634286,"median":8.14198,"eighty":12.096215,"marketCap":4724411135},{"date":"2022-12-30","current":4.584681,"twenty":6.621965,"median":8.101314,"eighty":12.096215,"marketCap":4821094730},{"date":"2023-01-06","current":4.734001,"twenty":6.611674,"median":8.085413,"eighty":12.067208,"marketCap":4978114703},{"date":"2023-01-13","current":4.736766,"twenty":6.600494,"median":8.068687,"eighty":12.004172,"marketCap":4981022480},{"date":"2023-01-20","current":4.758197,"twenty":6.5913,"median":8.060103,"eighty":11.941423,"marketCap":5003557754},{"date":"2023-01-27","current":4.368669,"twenty":6.570946,"median":8.038738,"eighty":11.910394,"marketCap":4817073388},{"date":"2023-02-03","current":4.61369,"twenty":6.55014,"median":8.014329,"eighty":11.87612,"marketCap":5087243376},{"date":"2023-02-10","current":4.575894,"twenty":6.529297,"median":7.993752,"eighty":11.833815,"marketCap":5045568218},{"date":"2023-02-17","current":4.759659,"twenty":6.509557,"median":7.970372,"eighty":11.702559,"marketCap":5248195708},{"date":"2023-02-24","current":4.644317,"twenty":6.494683,"median":7.956665,"eighty":11.596147,"marketCap":5121014624},{"date":"2023-03-03","current":4.569587,"twenty":6.475848,"median":7.940308,"eighty":11.517472,"marketCap":5038613808},{"date":"2023-03-10","current":3.977776,"twenty":6.430084,"median":7.923618,"eighty":11.405761,"marketCap":4386059060},{"date":"2023-03-17","current":3.31427,"twenty":6.407512,"median":7.906631,"eighty":11.287009,"marketCap":3654450323},{"date":"2023-03-24","current":3.540436,"twenty":6.383986,"median":7.887456,"eighty":10.996757,"marketCap":3903829726},{"date":"2023-03-31","current":3.747404,"twenty":6.368515,"median":7.875164,"eighty":10.538553,"marketCap":4132041233},{"date":"2023-04-06","current":3.64427,"twenty":6.347799,"median":7.864974,"eighty":10.429137,"marketCap":4018321930},{"date":"2023-04-14","current":3.892966,"twenty":6.324953,"median":7.843617,"eighty":10.281142,"marketCap":4292543792},{"date":"2023-04-21","current":3.855759,"twenty":6.311402,"median":7.825225,"eighty":10.192821,"marketCap":4251518474},{"date":"2023-04-28","current":4.045428,"twenty":6.291571,"median":7.801004,"eighty":10.095341,"marketCap":4247432375},{"date":"2023-05-05","current":3.749321,"twenty":6.253021,"median":7.78025,"eighty":9.835162,"marketCap":3936539324},{"date":"2023-05-12","current":3.726701,"twenty":6.219813,"median":7.736375,"eighty":9.613057,"marketCap":3912790550},{"date":"2023-05-19","current":4.026921,"twenty":6.19309,"median":7.717237,"eighty":9.541058,"marketCap":4228001560},{"date":"2023-05-26","current":3.998819,"twenty":6.177136,"median":7.696369,"eighty":9.496724,"marketCap":4198495506},{"date":"2023-06-02","current":4.102779,"twenty":6.160158,"median":7.683199,"eighty":9.455026,"marketCap":4307647131},{"date":"2023-06-09","current":4.334481,"twenty":6.1261,"median":7.648202,"eighty":9.40637,"marketCap":4550919434},{"date":"2023-06-16","current":4.270043,"twenty":6.078858,"median":7.621323,"eighty":9.365968,"marketCap":4483263823},{"date":"2023-06-23","current":4.032171,"twenty":6.070924,"median":7.611617,"eighty":9.346597,"marketCap":4233513856},{"date":"2023-06-30","current":4.158991,"twenty":6.032849,"median":7.594843,"eighty":9.3218,"marketCap":4366665856},{"date":"2023-07-07","current":4.188468,"twenty":5.999706,"median":7.589776,"eighty":9.301212,"marketCap":4397614699},{"date":"2023-07-14","current":4.390008,"twenty":5.973313,"median":7.560135,"eighty":9.270801,"marketCap":4609218418},{"date":"2023-07-21","current":4.575096,"twenty":5.953189,"median":7.519787,"eighty":9.206894,"marketCap":4803548363},{"date":"2023-07-28","current":5.149487,"twenty":5.900401,"median":7.472984,"eighty":9.159669,"marketCap":5096308528},{"date":"2023-08-04","current":5.324343,"twenty":5.861129,"median":7.443426,"eighty":9.120373,"marketCap":5269358054},{"date":"2023-08-11","current":5.138559,"twenty":5.776866,"median":7.437451,"eighty":9.079989,"marketCap":5085492933},{"date":"2023-08-18","current":4.846545,"twenty":5.743379,"median":7.42898,"eighty":9.050037,"marketCap":4796494244},{"date":"2023-08-25","current":4.724105,"twenty":5.677672,"median":7.418893,"eighty":9.014888,"marketCap":4675319653},{"date":"2023-08-31","current":4.870595,"twenty":5.61708,"median":7.40262,"eighty":8.994133,"marketCap":4820296396},{"date":"2023-09-08","current":4.682564,"twenty":5.507086,"median":7.388237,"eighty":8.984424,"marketCap":4634206845},{"date":"2023-09-15","current":4.670903,"twenty":5.335417,"median":7.377711,"eighty":8.974529,"marketCap":4622666407},{"date":"2023-09-22","current":4.507651,"twenty":5.263726,"median":7.356756,"eighty":8.969742,"marketCap":4461100286},{"date":"2023-09-29","current":4.547735,"twenty":5.204894,"median":7.331156,"eighty":8.963636,"marketCap":4500770539},{"date":"2023-10-06","current":4.651954,"twenty":5.114921,"median":7.316928,"eighty":8.949596,"marketCap":4603913197},{"date":"2023-10-13","current":4.647581,"twenty":5.057516,"median":7.287504,"eighty":8.930826,"marketCap":4599585533},{"date":"2023-10-20","current":4.594378,"twenty":5.018857,"median":7.266133,"eighty":8.923555,"marketCap":4546932288},{"date":"2023-10-27","current":6.622663,"twenty":5.008308,"median":7.244172,"eighty":8.8997,"marketCap":4661606464},{"date":"2023-11-03","current":6.967988,"twenty":5.008308,"median":7.228698,"eighty":8.885668,"marketCap":4904676460},{"date":"2023-11-10","current":6.901383,"twenty":5.008308,"median":7.218993,"eighty":8.877839,"marketCap":4857793523},{"date":"2023-11-17","current":7.416485,"twenty":5.008308,"median":7.208009,"eighty":8.860658,"marketCap":5220367656},{"date":"2023-11-24","current":7.405209,"twenty":5.008308,"median":7.208009,"eighty":8.852815,"marketCap":5212430677},{"date":"2023-11-30","current":7.531295,"twenty":4.992823,"median":7.203123,"eighty":8.844259,"marketCap":5301180535},{"date":"2023-12-08","current":7.879824,"twenty":4.992823,"median":7.203123,"eighty":8.829522,"marketCap":5546505345},{"date":"2023-12-15","current":8.31856,"twenty":4.992823,"median":7.203123,"eighty":8.81875,"marketCap":5855325989},{"date":"2023-12-22","current":8.210926,"twenty":4.992823,"median":7.203123,"eighty":8.805603,"marketCap":5779563915},{"date":"2023-12-29","current":8.473347,"twenty":4.98508,"median":7.199152,"eighty":8.799104,"marketCap":5964279066},{"date":"2024-01-05","current":8.183249,"twenty":4.977338,"median":7.195181,"eighty":8.784531,"marketCap":5760082239},{"date":"2024-01-12","current":8.38314,"twenty":4.977338,"median":7.195181,"eighty":8.761484,"marketCap":5900783233},{"date":"2024-01-19","current":8.20375,"twenty":4.976923,"median":7.194265,"eighty":8.74905,"marketCap":5774513110},{"date":"2024-01-26","current":11.439987,"twenty":4.977338,"median":7.195181,"eighty":8.752852,"marketCap":6192945290},{"date":"2024-02-02","current":11.372011,"twenty":4.977338,"median":7.195181,"eighty":8.757604,"marketCap":6156146943},{"date":"2024-02-09","current":11.105437,"twenty":4.977338,"median":7.195181,"eighty":8.761484,"marketCap":6011839701},{"date":"2024-02-16","current":11.563943,"twenty":4.977338,"median":7.195181,"eighty":8.761484,"marketCap":6260048157},{"date":"2024-02-23","current":11.126763,"twenty":4.977338,"median":7.195181,"eighty":8.761484,"marketCap":6023384281},{"date":"2024-03-01","current":11.153421,"twenty":4.98508,"median":7.199152,"eighty":8.763339,"marketCap":6037815005},{"date":"2024-03-08","current":11.267709,"twenty":4.98508,"median":7.199152,"eighty":8.777334,"marketCap":6099683946},{"date":"2024-03-15","current":10.946041,"twenty":4.98508,"median":7.199152,"eighty":8.787786,"marketCap":5925551770},{"date":"2024-03-22","current":11.57336,"twenty":4.98508,"median":7.199152,"eighty":8.799104,"marketCap":6265145640},{"date":"2024-03-28","current":11.64382,"twenty":4.98508,"median":7.199152,"eighty":8.806155,"marketCap":6303288836},{"date":"2024-04-05","current":11.36471,"twenty":4.977338,"median":7.195181,"eighty":8.819527,"marketCap":6152194976},{"date":"2024-04-12","current":11.117651,"twenty":4.977338,"median":7.195181,"eighty":8.837384,"marketCap":6018451607},{"date":"2024-04-19","current":10.928017,"twenty":4.977338,"median":7.195181,"eighty":8.85264,"marketCap":5915794534},{"date":"2024-04-26","current":13.087741,"twenty":4.98508,"median":7.199152,"eighty":8.87655,"marketCap":6356009058},{"date":"2024-05-03","current":13.105602,"twenty":4.98508,"median":7.199152,"eighty":8.890592,"marketCap":6364683243},{"date":"2024-05-10","current":13.366077,"twenty":4.98508,"median":7.199152,"eighty":8.910147,"marketCap":6491181775},{"date":"2024-05-17","current":13.775875,"twenty":4.98508,"median":7.199152,"eighty":8.926211,"marketCap":6690198489},{"date":"2024-05-24","current":13.159778,"twenty":4.98508,"median":7.199152,"eighty":8.948654,"marketCap":6390993328},{"date":"2024-05-31","current":13.168706,"twenty":4.98508,"median":7.199152,"eighty":8.957651,"marketCap":6395329635},{"date":"2024-06-07","current":12.78625,"twenty":4.98508,"median":7.199152,"eighty":8.972382,"marketCap":6209591165},{"date":"2024-06-14","current":12.528799,"twenty":4.977338,"median":7.195181,"eighty":8.981048,"marketCap":6084560989},{"date":"2024-06-21","current":12.659757,"twenty":4.976923,"median":7.194265,"eighty":8.994133,"marketCap":6148160154},{"date":"2024-06-28","current":12.813037,"twenty":4.975679,"median":7.188114,"eighty":9.00815,"marketCap":6222600085},{"date":"2024-07-05","current":12.997568,"twenty":4.975679,"median":7.188114,"eighty":9.044293,"marketCap":6312217090},{"date":"2024-07-12","current":13.833913,"twenty":4.975679,"median":7.188114,"eighty":9.072626,"marketCap":6718384482},{"date":"2024-07-15","current":13.853259,"twenty":4.975679,"median":7.188114,"eighty":9.077529,"marketCap":6727779814},{"date":"2024-08-02","current":13.930026,"twenty":4.945953,"median":7.15695,"eighty":9.050037,"marketCap":7136003962},{"date":"2024-08-09","current":13.477982,"twenty":4.945953,"median":7.15695,"eighty":9.084142,"marketCap":6904432999},{"date":"2024-08-16","current":13.715305,"twenty":4.945953,"median":7.15695,"eighty":9.164757,"marketCap":7026007755},{"date":"2024-08-23","current":13.750621,"twenty":4.945953,"median":7.15695,"eighty":9.26098,"marketCap":7044099236},{"date":"2024-08-30","current":14.3072,"twenty":4.945953,"median":7.15695,"eighty":9.297411,"marketCap":7329220985},{"date":"2024-09-06","current":13.934264,"twenty":4.945953,"median":7.15695,"eighty":9.3218,"marketCap":7138174940},{"date":"2024-09-13","current":13.652995,"twenty":4.945953,"median":7.15695,"eighty":9.347957,"marketCap":6994087974},{"date":"2024-09-20","current":14.421144,"twenty":4.945953,"median":7.15695,"eighty":9.36926,"marketCap":7387591320},{"date":"2024-09-27","current":14.056838,"twenty":4.945953,"median":7.15695,"eighty":9.440679,"marketCap":7200966571},{"date":"2024-10-04","current":13.427069,"twenty":4.945953,"median":7.15695,"eighty":9.490974,"marketCap":6878351695},{"date":"2024-10-11","current":13.756074,"twenty":4.945953,"median":7.15695,"eighty":9.539144,"marketCap":7046892651},{"date":"2024-10-18","current":14.481861,"twenty":4.945953,"median":7.15695,"eighty":9.662614,"marketCap":7418695445},{"date":"2024-10-25","current":12.028348,"twenty":4.945953,"median":7.15695,"eighty":10.009926,"marketCap":6386920440},{"date":"2024-10-31","current":12.266292,"twenty":4.945953,"median":7.15695,"eighty":10.097849,"marketCap":6513266174},{"date":"2024-11-08","current":12.970661,"twenty":4.945814,"median":7.156713,"eighty":10.212619,"marketCap":6887278263},{"date":"2024-11-15","current":12.925344,"twenty":4.945814,"median":7.156713,"eighty":10.295033,"marketCap":6863215301},{"date":"2024-11-22","current":13.165721,"twenty":4.945814,"median":7.156713,"eighty":10.433127,"marketCap":6990853279},{"date":"2024-11-29","current":13.342983,"twenty":4.945814,"median":7.156713,"eighty":10.580457,"marketCap":7084977374},{"date":"2024-12-06","current":13.410128,"twenty":4.945814,"median":7.156713,"eighty":10.899171,"marketCap":7120630441},{"date":"2024-12-13","current":12.96563,"twenty":4.945814,"median":7.156713,"eighty":10.983976,"marketCap":6884607141},{"date":"2024-12-20","current":12.163923,"twenty":4.945814,"median":7.156713,"eighty":11.040393,"marketCap":6458909527},{"date":"2024-12-27","current":12.820598,"twenty":4.945814,"median":7.156713,"eighty":11.108759,"marketCap":6807596517},{"date":"2025-01-03","current":12.455331,"twenty":4.945814,"median":7.156713,"eighty":11.123032,"marketCap":6613643835},{"date":"2025-01-10","current":12.714509,"twenty":4.945676,"median":7.156317,"eighty":11.151987,"marketCap":6751264672},{"date":"2025-01-17","current":13.255695,"twenty":4.945676,"median":7.156317,"eighty":11.218198,"marketCap":7038628388},{"date":"2025-01-24","current":13.572618,"twenty":4.945676,"median":7.156317,"eighty":11.267709,"marketCap":7206910862},{"date":"2025-01-31","current":11.818268,"twenty":4.945676,"median":7.156317,"eighty":11.302644,"marketCap":7258922205},{"date":"2025-02-07","current":11.841108,"twenty":4.945676,"median":7.156317,"eighty":11.361372,"marketCap":7272950463},{"date":"2025-02-14","current":11.762312,"twenty":4.945676,"median":7.156317,"eighty":11.374486,"marketCap":7224552973},{"date":"2025-02-21","current":11.871941,"twenty":4.945676,"median":7.156317,"eighty":11.395758,"marketCap":7291888612},{"date":"2025-02-28","current":11.466541,"twenty":4.945676,"median":7.159434,"eighty":11.449353,"marketCap":7042887029},{"date":"2025-03-07","current":10.633461,"twenty":4.945538,"median":7.188114,"eighty":11.456263,"marketCap":6531199100},{"date":"2025-03-14","current":9.953499,"twenty":4.95176,"median":7.21352,"eighty":11.456263,"marketCap":6113558744},{"date":"2025-03-21","current":10.224351,"twenty":5.023655,"median":7.228534,"eighty":11.456263,"marketCap":6279918819},{"date":"2025-03-26","current":10.552999,"twenty":5.058219,"median":7.238517,"eighty":11.456263,"marketCap":6481778325}],"updateTime":1743131160723}}}