US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Popular

91.11

-1.2600-1.36%

Post-market: 90.64-0.4700-0.52%16:45 EDT

Volume:528.62K

Turnover:48.12M

Market Cap:6.39B

PE:10.64

High:91.99

Open:91.82

Low:90.17

Close:92.37

Loading ...

Overview Company News Filings

Three Popular, Yet Overvalued, Quantum Computing Stocks Investors Should Know About

PULLUP Entertainment Achieves Record Q3 Revenue Fueled by Popular Game Releases

KB Home Announces the Grand Opening of Its Newest Community in Popular Raleigh, North Carolina

Polestar 2 review: Popular premium EV now tops 400 miles

Popular (NASDAQ:BPOP) shareholders have earned a 12% CAGR over the last five years

Simply Wall St.

2 Popular AI Stocks to Sell Before They Drop 24% and 66% in 2025, According to Certain Wall Street Analysts

Coinbase to Delist This Popular Asset Trading Pair: Details

Tuya Smart Showcases Popular AI Innovations at CES 2025, Defining a New Standard for Future Smart Living

These Popular Altcoins are Gaining More Attention—Is This the Right Time to Accumulate Them?

2 Popular AI Stocks to Sell Before They Fall 55% and 68% in 2025, According to Certain Wall Street Analysts

When Will Minecraft 2 Be Released? Microsoft Has Nothing to Do with the Popular Video Games’ Spiritual Successor

Zero-Day Options Are Most Popular on S&P 500 as Dominance Grows

Stake Yearly Review: The Most Popular Trends in Online Gambling and Sports Betting in 2024

Wall Street’s Top Banks Just Abandoned a Once Popular Alliance

Press Release: Popular, Inc. Declares Dividend on Preferred Stock and Announces Distribution on Trust Preferred Securities

Press Release: Popular, Inc. to Report Fourth Quarter Results and Hold Conference Call on Tuesday, January 28, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BPOP/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPOP\",,,,,undefined,":{"symbol":"BPOP","market":"US","secType":"STK","nameCN":"Popular","latestPrice":91.11,"timestamp":1743537600000,"preClose":92.37,"halted":0,"volume":528618,"hourTrading":{"tag":"盘后","latestPrice":90.64,"preClose":91.11,"latestTime":"16:45 EDT","volume":5843,"amount":532352.92536,"timestamp":1743540337349},"delay":0,"floatShares":68255893,"shares":70141291,"eps":8.559764,"marketStatus":"Post-Market Trading","change":-1.26,"latestTime":"04-01 17:56:36 EDT","open":91.82,"high":91.99,"low":90.17,"amount":48119012.873100005,"amplitude":0.019703,"askPrice":98.82,"askSize":100,"bidPrice":36.19,"bidSize":200,"shortable":3,"etf":0,"ttmEps":8.559764,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":92.37,"dividendRate":0.028098,"preHourTrading":{"tag":"盘前","latestPrice":92.37,"preClose":92.37,"latestTime":"08:38 EDT","volume":85,"amount":7852.19035,"timestamp":1743511118359},"postHourTrading":{"tag":"盘后","latestPrice":90.64,"preClose":91.11,"latestTime":"16:45 EDT","volume":5843,"amount":532352.92536,"timestamp":1743540337349},"volumeRatio":1.165666,"impliedVol":0.3055,"impliedVolPercentile":0.3506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPOP\",,,,,undefined,":{"symbol":"BPOP","floatShares":68255893,"roa":"0.85%","roe":"11.42%","lyrEps":8.559764,"volumeRatio":1.165666,"shares":70141291,"dividePrice":2.56,"high":91.99,"amplitude":0.019703,"preClose":92.37,"low":90.17,"week52Low":80.6,"pbRate":"1.14","psRate":"2.38","week52High":106.81,"institutionHeld":0.7528,"latestPrice":91.11,"committee":0.333333,"eps":8.559764,"divideRate":0.028098,"volume":528618,"delay":0,"ttmEps":8.559764,"open":91.82,"prevYearClose":94.06,"prevWeekClose":91.52,"prevMonthClose":92.37,"prevQuarterClose":92.37,"fiveDayClose":93.12,"twentyDayClose":94.61,"sixtyDayClose":92.75,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPOP\",pageSize:16,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504945134","title":"Three Popular, Yet Overvalued, Quantum Computing Stocks Investors Should Know About","url":"https://stock-news.laohu8.com/highlight/detail?id=2504945134","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504945134?lang=en_us&edition=fundamental","pubTime":"2025-01-17 02:06","pubTimestamp":1737050784,"startTime":"0","endTime":"0","summary":"Quantum computing has subtly become one of the hottest investment sectors in finance over the past few months. Companies such as IonQ ($IONQ), Rige...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/three-popular-yet-overvalued-quantum-computing-stocks-investors-should-know-about?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/three-popular-yet-overvalued-quantum-computing-stocks-investors-should-know-about?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ISBC","BK4591","BK4211","BK4170","IONQ.WS","BPOP","QUBT","IONQ","BK4023","BK4602"],"gpt_icon":0},{"id":"2504094890","title":"PULLUP Entertainment Achieves Record Q3 Revenue Fueled by Popular Game Releases","url":"https://stock-news.laohu8.com/highlight/detail?id=2504094890","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504094890?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:04","pubTimestamp":1737047088,"startTime":"0","endTime":"0","summary":"Focus Home Interactive SA ( ($FR:ALPUL) ) has issued an announcement. PULLUP Entertainment reported record third-quarter revenue of €100.8 million ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pullup-entertainment-achieves-record-q3-revenue-fueled-by-popular-game-releases?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pullup-entertainment-achieves-record-q3-revenue-fueled-by-popular-game-releases?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BPOP"],"gpt_icon":0},{"id":"2503902079","title":"KB Home Announces the Grand Opening of Its Newest Community in Popular Raleigh, North Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2503902079","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503902079?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:00","pubTimestamp":1737032400,"startTime":"0","endTime":"0","summary":"KB Home announces the grand opening of its newest community in popular Raleigh, North Carolina. . Richland Reserve offers new townhomes near local schools and outdoor recreation, priced from the $290,000s.\"We are pleased to offer homebuyers in North Raleigh spacious new townhomes with low-maintenance living near local schools,\" said Doug Schwartz, President of KB Home’s Raleigh division. \"Families will appreciate the community’s proximity to a variety of outdoor recreation, including Falls Lake State Recreation Area and downtown Wake Forest for shopping and dining. At KB Home, we’re here to help you achieve your dream with a personalized new home built uniquely for you and your life.\". The Richland Reserve sales office and model homes are open for walk-in visits and private in-person tours by appointment. Homebuyers also have th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-announces-grand-opening-130000906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BK4088","CARO","KB","BK4588","BK4585","BPOP","BK4211","KBH"],"gpt_icon":0},{"id":"2503307162","title":"Polestar 2 review: Popular premium EV now tops 400 miles","url":"https://stock-news.laohu8.com/highlight/detail?id=2503307162","media":"cityam","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503307162?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773231,"startTime":"0","endTime":"0","summary":"First launched in 2022, the Polestar 2 was the first fully electric model from the Chinese-owned Swedish brand. However, things move fast in the EV market, so Polestar has given its stylish crossover a substantial overhaul.The Polestar 2 faces a lot more competition than when it initially went on sale. The market for electric executive cars was limited in 2020, but today it contains vehicles as diverse as the BMW i4, Volkswagen ID.7 and Hyundai Ioniq 6.The rise of the Tesla Model 3 has been hard to ignore, too, and Polestar has taken a deliberate aim at the omnipresent ‘Musk mobile’. While the updated ‘2’ looks similar on the outside, it includes some major technical changes – including an official range that now stretches to 409 miles.For those keen to spot updated versions among the 160,000 examples of the Polestar 2 already on the road, a blanked-off front grille is the key design difference versus the original car.Although the official WLTP range of 409 miles is, as with any electr","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/image_32bad6.png?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/image_32bad6.png?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/polestar-2-2024-review-popular-premium-ev-now-tops-400-miles/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BPOP","BK4211"],"gpt_icon":0},{"id":"2503588833","title":"Popular (NASDAQ:BPOP) shareholders have earned a 12% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588833","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588833?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:51","pubTimestamp":1736769074,"startTime":"0","endTime":"0","summary":"The main point of investing for the long term is to make money. Better yet, you'd like to see the share price move up more than the market average. Unfortunately for shareholders, while the Popular, Inc.  share price is up 51% in the last five years, that's less than the market return. Over the last twelve months the stock price has risen a very respectable 14%.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.Over half a decade, Popular managed to grow its earnings per share at 3.7% a year. This EPS growth is lower than the 9% average annual increase in the share price. So it's fair to assume the market has a higher opinion of the business than it did five years ago. And that's hardly shocking given the track record of growth.NasdaqGS:BPOP Earnings Per Share Growth January 13th 2025. Please note, the market returns quoted in this article re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/popular-nasdaq-bpop-shareholders-earned-115114274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4588","TQQQ","NDAQ","USAW.SI","IE00BGHQF748.EUR","LU2095319765.USD","LU2210149790.SGD","QID","QLD","USJW.SI","BK4585",".IXIC","MNQmain","NQmain","IE00BKPKM429.USD","PSQ","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BPOP","LU2210150020.SGD","BK4112","TSYW.SI","SQQQ","BK4211"],"gpt_icon":1},{"id":"2502719598","title":"2 Popular AI Stocks to Sell Before They Drop 24% and 66% in 2025, According to Certain Wall Street Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2502719598","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502719598?lang=en_us&edition=fundamental","pubTime":"2025-01-11 16:25","pubTimestamp":1736583900,"startTime":"0","endTime":"0","summary":"Apple and Tesla generated solid returns for shareholders in the past year, but both stocks recently picked up sell ratings from certain Wall Street analysts.Apple is the market leader in smartphones as measured by revenue, but consumers have so far been underwhelmed by Apple Intelligence and the stock is very expensive.Tesla reported a 1,000-fold improvement in its full self-driving software last year and plans to launch robotaxi services in certain markets this year, but shares are very expensive.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/11/2-ai-stocks-to-sell-before-drop-66-wall-street/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0072462426.USD","LU0082616367.USD","LU0868494708.USD","LU2361044949.HKD","LU1046421795.USD","LU0314106906.USD","LU0820561818.USD","LU0511384066.AUD","TSYW.SI","BPOP","BK4548","LU2461242641.AUD","BK4579","TSLL","LU0289961442.SGD","LU0011850046.USD","LU0545039389.USD","SG9999014898.SGD","BK4559","LU0154236417.USD","SG9999015978.USD","LU1852331112.SGD","LU0234572021.USD","LU1839511570.USD","IE00BKVL7J92.USD","LU1242518857.USD","LU2023250504.SGD","LU0077335932.USD","LU2430703251.USD","LU0323591593.USD","LU2756315318.SGD","LU0149725797.USD","FSD","BK4585","LU2097344431.USD","LU1496350502.SGD","LU2286300806.USD","LU1778281490.HKD","IE0005OL40V9.USD","LU1861220033.SGD","TSLA","LU1506573853.SGD","IE00BN8TJ469.HKD","IE00B1BXHZ80.USD","AAPL","LU2456880835.USD","LU1935043536.SGD","MACW.SI","BK4554","LU2552382215.SGD"],"gpt_icon":1},{"id":"2502159138","title":"Coinbase to Delist This Popular Asset Trading Pair: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2502159138","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502159138?lang=en_us&edition=fundamental","pubTime":"2025-01-11 02:44","pubTimestamp":1736534664,"startTime":"0","endTime":"0","summary":"Major crypto exchange Coinbase has recently announced a delisting move. In an announcement on X, Coinbase International Exchange, the overseas arm of the crypto exchange, indicated it will be suspending trading for the FTM-PERP pair on Jan. 24, 2025, at around 10:30 a.m. UTC.Trading for FTM-PERP will be suspended on Coinbase International Exchange and Coinbase Advanced on 24 JAN 2025 on or around 10:30 AM UTC.— Coinbase International Exchange   January 10, 2025. The decision affects both Coinbase International Exchange and Coinbase Advanced, marking a significant change for traders of the Fantom perpetual futures contract.Coinbase stated that the final settlement price for FTM-PERP will be calculated as the average index price over the 60 minutes before the suspension of trading. Additionally, the funding rate will be set to zero for the final funding period before the final settlement.In separate news, Coinbase announced that Kusama , Illuvium , Oasis , Gnosis  and Metis  are now avai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67816a8ba18bdf49455a1c8d/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["KSM","BK4595","LU1861559042.SGD","BK4539","BK4600","BK4535","ROSE","BPOP","LU1861558580.USD","BK4516","BIT","BK4588","BK4585","BK4112","BK4551","BK4554","BK4211","COIN","BK4596"],"gpt_icon":1},{"id":"2502083380","title":"Tuya Smart Showcases Popular AI Innovations at CES 2025, Defining a New Standard for Future Smart Living","url":"https://stock-news.laohu8.com/highlight/detail?id=2502083380","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502083380?lang=en_us&edition=fundamental","pubTime":"2025-01-10 15:21","pubTimestamp":1736493660,"startTime":"0","endTime":"0","summary":"LAS VEGAS, Jan. 10, 2025 /PRNewswire/ -- Tuya Smart , a global cloud platform service provider, presented its cutting-edge innovations at CES 2025, which not only showcased numerous cutting-edge technological achievements but also provided new perspectives and inspiration for developer product innovation and technology upgrades. Tuya Smart teamed up with developers to exhibit popular AI products, covering a wide range of personalized AI hardware and AI Agents, which will lead the new trend of future smart living and enable more convenient and intelligent living experiences.Currently, AI hardware has become a powerful driving force for life transformation, not only making users' daily actions more convenient but also helping them comprehensively improve their quality of life. At CES 2025, Tuya and its developers showcased many hardware products, such as smart rings, smart earphones, and visual ear picks, which are deeply integrated with AI technology to meet users' various needs, thereb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tuya-smart-showcases-popular-ai-072100522.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tuya-smart-showcases-popular-ai-072100522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BPOP","BK4023","BK4211","BK4526","BK4509","BK4124","TUYA","SMP"],"gpt_icon":0},{"id":"2502072098","title":"These Popular Altcoins are Gaining More Attention—Is This the Right Time to Accumulate Them?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502072098","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502072098?lang=en_us&edition=fundamental","pubTime":"2025-01-09 16:34","pubTimestamp":1736411663,"startTime":"0","endTime":"0","summary":"As Bitcoin bulls display sluggish behaviour, the altcoins have jumped into action. The prices of popular cryptos like ETH, XRP, ADA, SOL, etc. and a few more have been facing a significant rise in the selling pressure. As a result, the traders have shifted their focus over the other altcoins like Mantra  & Waves  that have gained significant attention since the early trading hours.Mantra price maintained a consolidated ascending trend throughout 2024 within a rising parallel channel. Meanwhile, a huge bullish push triggered a massive upswing, elevating the levels from the consolidated range below $1.5 to as high as $4.5. Despite a rise in bearish activity, the price has held the support above $3.8, suggesting a rise beyond the highs may be fast approaching.The WAVES price is trading at $1.78, just above an important support at $1.77 and if it holds, a rise to $2 could be imminent. Meanwhile, the RSI is marking higher highs and lows, validating the bullish claim.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/677f8a1094f1b023165223b0/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4082","BK4211","OM","BPOP","BTC.USD.CC","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2501482857","title":"2 Popular AI Stocks to Sell Before They Fall 55% and 68% in 2025, According to Certain Wall Street Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2501482857","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501482857?lang=en_us&edition=fundamental","pubTime":"2025-01-08 16:05","pubTimestamp":1736323500,"startTime":"0","endTime":"0","summary":"Shares of Palantir and Super Micro Computer soared during the last two years as interest in artificial intelligence supercharged the stock market.Most Wall Street analysts expect Palantir and Super Micro shares to decline in 2025, and certain analysts recommend selling the stocks.Palantir is a risky investment because of its expensive valuation, and Super Micro is risky because of allegations of accounting manipulation.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/08/2-popular-ai-stocks-sell-before-fall-68-wall-stree/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4211","PLTR","BK4543","BK4588","LU1861558580.USD","LU1861559042.SGD","LU1861220033.SGD","BPOP","BK4585","BK4170","LU0053671581.USD","LU1861215975.USD","BK4547","BK4023"],"gpt_icon":1},{"id":"2501738940","title":"When Will Minecraft 2 Be Released? Microsoft Has Nothing to Do with the Popular Video Games’ Spiritual Successor","url":"https://stock-news.laohu8.com/highlight/detail?id=2501738940","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501738940?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:47","pubTimestamp":1736272053,"startTime":"0","endTime":"0","summary":"Minecraft 2 is a hot topic today after original Minecraft developer Markus “Notch” Persson announced plans for a spiritual successor.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/when-will-minecraft-2-be-released-microsoft-has-nothing-to-do-with-the-popular-video-games-spiritual-successor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/when-will-minecraft-2-be-released-microsoft-has-nothing-to-do-with-the-popular-video-games-spiritual-successor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0005OL40V9.USD","LU1116320737.USD","LU1181866309.USD","LU1066051498.USD","LU0225283273.USD","LU2413666426.HKD","LU0289739343.SGD","IE00BBT3K403.USD","LU2023251221.USD","LU2237438978.USD","BK4097","LU2237443895.HKD","LU2506952097.USD","LU0158827948.USD","LU1989772840.SGD","LU0792757196.USD","IE00BFSS7M15.SGD","LU1823568750.SGD","LU1989764664.SGD","LU1582986433.USD","LU2111349929.HKD","IE00BHPRN162.USD","IE0004091025.USD","IE00BJJMRX11.SGD","LU0545039389.USD","LU1316542783.SGD","LU1732800096.USD","MSFT","LU1228905540.USD","LU1221951046.USD","LU0795875169.SGD","LU0957808578.USD","LU1988902786.USD","IE00B775SV38.USD","SG9999004303.SGD","LU2237443978.SGD","LU0444973449.USD","IE000ITXATA3.USD","LU0082616367.USD","IE000KEQY171.SGD","BPOP","LU1914381329.SGD","LU1670628061.USD","IE00BQXX3D17.EUR","LU0965508806.USD","LU1496350171.SGD","LU1366333091.USD","BK4503","LU0456855351.SGD","LU1934455194.USD"],"gpt_icon":0},{"id":"2500127650","title":"Zero-Day Options Are Most Popular on S&P 500 as Dominance Grows","url":"https://stock-news.laohu8.com/highlight/detail?id=2500127650","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500127650?lang=en_us&edition=fundamental","pubTime":"2025-01-07 12:35","pubTimestamp":1736224504,"startTime":"0","endTime":"0","summary":" -- Zero-day options on the S&P 500 Index surpassed all other expirations combined in the fourth quarter for the first time ever, the latest milestone to mark the growing dominance of the short-term contracts.Trading in options expiring the same day averaged more than 1.5 million contracts a day in the last three months of 2024, accounting for 51% of the overall S&P 500 Index options volume, according to Cboe Global Markets Inc. data compiled by Asym 500, triple the amount from the same period in 2021. At that time, so-called 0DTE volume was less than half of the later-dated options.“It’s a combination of higher intraday volatility, more macro catalysts such as the US election, as well as the continued adoption of index option trading by retail investors to manage and trade risk,” said Mandy Xu, Cboe’s head of derivatives market intelligence.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-01-03/zero-day-options-are-most-popular-on-s-p-500-as-dominance-grows","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BK4550","CBOE","VOO","SPY","SH","ESmain","OEF","BPOP","BK4532","IVV","UPRO","BK4588","BK4559","BK4585",".SPX","BK4112","BK4504","SSO","SDS","BK4211","BK4581","SPXU","BK4534","OEX"],"gpt_icon":1},{"id":"2501238436","title":"Stake Yearly Review: The Most Popular Trends in Online Gambling and Sports Betting in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2501238436","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501238436?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:49","pubTimestamp":1736164163,"startTime":"0","endTime":"0","summary":"It is already December 31 and the New Year, the long-awaited 2025, is almost here. It is a new chapter in our lives, a new beginning for many, as well as a continuation for many others, but hopefully in a more successful way. For the fans of luck-based outcomes and games, there is never enough well-wishing and encouragement to go around. During the winter holidays and vacations when everyone is in good spirits, it is quite easy to feel good and have a positive outcome in life. It is something that needs to remain for the better part of the year if you mean to win some money from your favorite games. Be it casino classics like poker, roulette, and blackjack, or sports betting on football, cricket, and other sports, learning what works best and what allows you to win is crucial. So why not do just that?On the last day of the year, it is the best time to look back at some of the most popular trends in both the online gambling industry and in sportsbooks and betting. What did the gamblers ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/677bc348e2f0e602279bfd15/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BPOP","BK4211"],"gpt_icon":0},{"id":"2501345450","title":"Wall Street’s Top Banks Just Abandoned a Once Popular Alliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2501345450","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501345450?lang=en_us&edition=fundamental","pubTime":"2025-01-04 22:00","pubTimestamp":1735999200,"startTime":"0","endTime":"0","summary":"Within the span of a month, Wall Street’s biggest banks have quit what had been one of the most popular clubs inside global finance.","market":"us","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/LEJS2YAOOKLIT5JFKAZTZNDOH4.jpg?smart=true&auth=a21967e7e91c165c9028fe3b19399e018aa834619df69da957cba274712aa9f2&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/LEJS2YAOOKLIT5JFKAZTZNDOH4.jpg?smart=true&auth=a21967e7e91c165c9028fe3b19399e018aa834619df69da957cba274712aa9f2&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2025/01/04/wall-streets-top-banks-just-abandoned-a-once-popular-alliance/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4581","LU2111349929.HKD","LU1548497426.USD","BK4211","BK4588","LU2089284900.SGD","LU1989772840.SGD","LU0225283273.USD","LU0912757837.SGD","LU0314104364.USD","LU1989772923.USD","BK4127","BK4504","LU1720051108.HKD","LU0006306889.USD","LU2271345857.HKD","BK4516","LU2028103732.USD","LU2089283258.USD","LU2347655156.SGD","LU2023251221.USD","BK4585","LU0106261372.USD","LU0106831901.USD","LU0795875086.SGD","LU0098860793.USD","BPOP","LU0795875169.SGD","LU2357305700.SGD","LU0158827948.USD","LU0320765646.SGD","LU0971096721.USD","LU1720051017.SGD","LU1162221912.USD","LU1074936037.SGD","LU0158827781.USD","LU1732799900.SGD","LU1732800096.USD","IE00BKVL7J92.USD","LU0267386448.USD","LU1363072403.SGD","IE00BZ1G4Q59.USD","BK4534","LU1668664300.SGD"],"gpt_icon":0},{"id":"2500911923","title":"Press Release: Popular, Inc. Declares Dividend on Preferred Stock and Announces Distribution on Trust Preferred Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2500911923","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500911923?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:15","pubTimestamp":1735913700,"startTime":"0","endTime":"0","summary":"Popular, Inc. Declares Dividend on Preferred Stock and Announces Distribution on Trust Preferred Securities. Popular, Inc.  announced today that it has declared the following monthly cash dividend on its outstanding shares of Non-Cumulative Monthly Income Preferred Stock:. a monthly cash dividend of $0.132813 per share of 6.375% Non-Cumulative. Monthly Income Preferred Stock, 2003 Series A, payable on January 31,2025 to holders of record as of January 15, 2025.The Corporation also announced the following monthly distribution on its outstanding Trust Preferred Securities:. Monthly Income Trust Preferred Securities issued by Popular Capital Trust. II, payable on February 3, 2025 to holders of record as of January 15,Executive Vice President and Chief Communications & Public Affairs Officer","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPOPO","BK4211","BPOP"],"gpt_icon":0},{"id":"2495618618","title":"Press Release: Popular, Inc. to Report Fourth Quarter Results and Hold Conference Call on Tuesday, January 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2495618618","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495618618?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:00","pubTimestamp":1735653600,"startTime":"0","endTime":"0","summary":"Popular, Inc.  announced today that it expects to report its financial results for the fourth quarter ending December 31, 2024, before the market opens on Tuesday, January 28, 2025.Popular will hold a conference call to discuss the financial results the same day at 10:00 a.m. Eastern Time. The call will be broadcast live over the Internet and can be accessed through the investor relations section of the Corporation's website: www.popular.com.A replay of the webcast will be archived in Popular's website. A telephone replay will be available one hour after the end of the conference call through Thursday, February 27, 2025, 11:59 p.m. Eastern Time. The replay dial-in is: +1-866-813-9403 or 1-929-458-6194. The replay passcode is 527575.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPOP","BPOPO","BK4211"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPOP\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"BPOP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-18","symbol":"BPOP","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"大众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-28","symbol":"BPOP","fiscalQuarterEnding":"2024/12","expectedEps":2.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":2.51},{"date":"2024-12-06","symbol":"BPOP","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"大众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-23","symbol":"BPOP","fiscalQuarterEnding":"2024/09","expectedEps":2.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":2.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPOP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-07","value":0.15,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-04","value":0.15,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.15,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.15,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-03","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1728273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BPOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BPOP","date":"2025-03-31","current":10.371676,"percent":0.737705,"low":3.31427,"twenty":5.114093,"median":7.252968,"eighty":11.456263,"high":14.481861,"avg":8.089616,"sd":2.997907,"marketCap":6370407563},"quantilePoints":[{"date":"2020-04-03","current":4.194587,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":2815134006},{"date":"2020-04-09","current":5.161654,"twenty":3.277723,"median":7.37833,"eighty":11.904582,"marketCap":3464166476},{"date":"2020-04-17","current":4.649055,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3120143801},{"date":"2020-04-24","current":4.623954,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3103297330},{"date":"2020-05-01","current":6.087524,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3272117414},{"date":"2020-05-08","current":6.077687,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3266829856},{"date":"2020-05-15","current":5.538303,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":2976904489},{"date":"2020-05-22","current":5.930593,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3187764986},{"date":"2020-05-29","current":6.297368,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3384910979},{"date":"2020-06-05","current":6.952779,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3737202296},{"date":"2020-06-12","current":6.077303,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3266623383},{"date":"2020-06-19","current":6.169794,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3316338459},{"date":"2020-06-26","current":5.613253,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3017190844},{"date":"2020-07-02","current":5.77591,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3104620806},{"date":"2020-07-10","current":5.712123,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3070334547},{"date":"2020-07-17","current":5.774315,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3103763650},{"date":"2020-07-24","current":6.557111,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3239435990},{"date":"2020-07-31","current":6.323659,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3124102640},{"date":"2020-08-07","current":6.313435,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3119051545},{"date":"2020-08-14","current":6.430084,"twenty":3.813532,"median":7.381113,"eighty":11.905562,"marketCap":3176680214},{"date":"2020-08-21","current":6.292004,"twenty":4.197927,"median":7.381113,"eighty":11.905562,"marketCap":3108464123},{"date":"2020-08-28","current":6.494862,"twenty":4.243813,"median":7.381113,"eighty":11.905562,"marketCap":3208682825},{"date":"2020-09-04","current":6.566459,"twenty":4.299451,"median":7.381113,"eighty":11.905562,"marketCap":3244054132},{"date":"2020-09-11","current":6.237454,"twenty":4.32499,"median":7.381113,"eighty":11.905562,"marketCap":3081514556},{"date":"2020-09-18","current":6.48293,"twenty":4.382345,"median":7.381113,"eighty":11.905562,"marketCap":3202787607},{"date":"2020-09-25","current":6.022664,"twenty":4.400366,"median":7.381113,"eighty":11.905562,"marketCap":2975400636},{"date":"2020-10-02","current":6.443722,"twenty":4.425076,"median":7.381113,"eighty":11.905562,"marketCap":3183417606},{"date":"2020-10-09","current":6.895464,"twenty":4.469069,"median":7.381113,"eighty":11.905562,"marketCap":3406593708},{"date":"2020-10-16","current":6.64658,"twenty":4.542952,"median":7.381113,"eighty":11.905562,"marketCap":3283636309},{"date":"2020-10-23","current":7.035249,"twenty":4.605522,"median":7.381113,"eighty":11.905562,"marketCap":3475651974},{"date":"2020-10-30","current":7.149145,"twenty":4.65824,"median":7.381113,"eighty":11.905562,"marketCap":3554061380},{"date":"2020-11-06","current":7.552343,"twenty":4.670673,"median":7.404011,"eighty":11.905562,"marketCap":3754503705},{"date":"2020-11-13","current":8.575482,"twenty":4.690737,"median":7.429106,"eighty":11.905562,"marketCap":4263137791},{"date":"2020-11-20","current":8.30432,"twenty":4.709416,"median":7.443712,"eighty":11.905562,"marketCap":4128335015},{"date":"2020-11-27","current":8.611072,"twenty":4.723074,"median":7.548802,"eighty":11.905562,"marketCap":4280830655},{"date":"2020-12-04","current":8.833085,"twenty":4.761696,"median":7.596017,"eighty":11.905562,"marketCap":4391200428},{"date":"2020-12-11","current":8.895791,"twenty":4.775841,"median":7.631508,"eighty":11.905562,"marketCap":4422373570},{"date":"2020-12-18","current":9.317786,"twenty":4.806255,"median":7.685761,"eighty":11.905562,"marketCap":4632160390},{"date":"2020-12-24","current":9.495736,"twenty":4.854807,"median":7.71706,"eighty":11.905562,"marketCap":4720624712},{"date":"2020-12-31","current":9.544884,"twenty":4.882458,"median":7.772008,"eighty":11.905562,"marketCap":4745057715},{"date":"2021-01-08","current":10.092291,"twenty":4.914662,"median":7.801004,"eighty":11.905562,"marketCap":5017190819},{"date":"2021-01-15","current":10.219398,"twenty":4.94806,"median":7.877045,"eighty":11.905562,"marketCap":5080379620},{"date":"2021-01-22","current":10.13466,"twenty":4.968233,"median":7.910702,"eighty":11.905562,"marketCap":5038253753},{"date":"2021-01-29","current":9.43674,"twenty":4.989779,"median":7.941776,"eighty":11.905562,"marketCap":4780860336},{"date":"2021-02-05","current":10.286463,"twenty":5.012657,"median":8.000282,"eighty":11.905562,"marketCap":5211348377},{"date":"2021-02-12","current":10.359629,"twenty":5.017936,"median":8.042559,"eighty":11.905562,"marketCap":5248415840},{"date":"2021-02-19","current":10.624024,"twenty":5.047368,"median":8.067225,"eighty":11.905562,"marketCap":5382364174},{"date":"2021-02-26","current":11.111242,"twenty":5.064415,"median":8.126095,"eighty":11.905562,"marketCap":5629199782},{"date":"2021-03-05","current":11.514199,"twenty":5.084235,"median":8.176111,"eighty":11.906542,"marketCap":5833346522},{"date":"2021-03-12","current":12.201093,"twenty":5.096479,"median":8.273748,"eighty":11.964852,"marketCap":6181341916},{"date":"2021-03-19","current":11.991532,"twenty":5.105582,"median":8.30432,"eighty":12.061348,"marketCap":6075173830},{"date":"2021-03-26","current":11.880117,"twenty":5.113979,"median":8.356416,"eighty":12.059704,"marketCap":6018728462},{"date":"2021-04-01","current":11.911761,"twenty":5.134029,"median":8.394236,"eighty":12.059704,"marketCap":6034760404},{"date":"2021-04-09","current":11.913427,"twenty":5.158531,"median":8.436511,"eighty":12.061348,"marketCap":6035604190},{"date":"2021-04-16","current":12.124947,"twenty":5.1701,"median":8.471084,"eighty":12.069498,"marketCap":6142765064},{"date":"2021-04-23","current":12.128278,"twenty":5.182782,"median":8.496361,"eighty":12.07688,"marketCap":6144452637},{"date":"2021-04-30","current":8.491281,"twenty":5.192769,"median":8.502434,"eighty":12.096215,"marketCap":6240684152},{"date":"2021-05-07","current":9.082548,"twenty":5.222594,"median":8.51786,"eighty":12.096215,"marketCap":6675236929},{"date":"2021-05-14","current":8.881258,"twenty":5.233423,"median":8.548108,"eighty":12.096215,"marketCap":6527298503},{"date":"2021-05-21","current":8.963502,"twenty":5.245328,"median":8.596348,"eighty":12.096215,"marketCap":6587743914},{"date":"2021-05-28","current":8.949247,"twenty":5.26549,"median":8.620006,"eighty":12.096215,"marketCap":6577266710},{"date":"2021-06-04","current":8.956923,"twenty":5.289052,"median":8.631409,"eighty":12.096215,"marketCap":6582908281},{"date":"2021-06-11","current":8.704708,"twenty":5.334574,"median":8.649896,"eighty":12.096215,"marketCap":6397542353},{"date":"2021-06-18","current":7.93929,"twenty":5.363411,"median":8.668693,"eighty":12.096215,"marketCap":5834997056},{"date":"2021-06-25","current":8.572021,"twenty":5.389698,"median":8.668693,"eighty":12.096215,"marketCap":6300023755},{"date":"2021-07-02","current":8.280329,"twenty":5.493334,"median":8.668693,"eighty":12.096215,"marketCap":6085644029},{"date":"2021-07-09","current":8.214533,"twenty":5.538785,"median":8.668693,"eighty":12.096215,"marketCap":6037287700},{"date":"2021-07-16","current":7.848273,"twenty":5.582839,"median":8.668693,"eighty":12.096215,"marketCap":5768104134},{"date":"2021-07-23","current":7.090396,"twenty":5.614302,"median":8.668693,"eighty":12.096215,"marketCap":5852434188},{"date":"2021-07-30","current":7.10994,"twenty":5.624007,"median":8.668693,"eighty":12.096215,"marketCap":5868565484},{"date":"2021-08-06","current":7.368892,"twenty":5.634424,"median":8.668693,"eighty":12.096215,"marketCap":6082305156},{"date":"2021-08-13","current":7.517832,"twenty":5.661894,"median":8.668693,"eighty":12.096215,"marketCap":6205240780},{"date":"2021-08-20","current":7.350704,"twenty":5.674691,"median":8.668693,"eighty":12.096215,"marketCap":6067292759},{"date":"2021-08-27","current":7.556926,"twenty":5.692269,"median":8.668693,"eighty":12.096215,"marketCap":6237509323},{"date":"2021-09-03","current":7.305745,"twenty":5.706851,"median":8.668693,"eighty":12.096215,"marketCap":6030183935},{"date":"2021-09-10","current":7.193349,"twenty":5.713538,"median":8.668693,"eighty":12.096215,"marketCap":5937411875},{"date":"2021-09-17","current":7.157187,"twenty":5.720227,"median":8.668693,"eighty":12.096215,"marketCap":5907563473},{"date":"2021-09-24","current":7.44453,"twenty":5.736827,"median":8.668693,"eighty":12.096215,"marketCap":6144737262},{"date":"2021-10-01","current":7.68105,"twenty":5.756634,"median":8.668693,"eighty":12.096215,"marketCap":6339961946},{"date":"2021-10-08","current":7.956665,"twenty":5.78034,"median":8.668693,"eighty":12.096215,"marketCap":6567455173},{"date":"2021-10-15","current":7.739692,"twenty":5.810874,"median":8.668693,"eighty":12.096215,"marketCap":6388364760},{"date":"2021-10-22","current":8.160933,"twenty":5.849529,"median":8.668693,"eighty":12.096215,"marketCap":6736058309},{"date":"2021-10-29","current":7.959597,"twenty":5.882434,"median":8.668693,"eighty":12.096215,"marketCap":6569875314},{"date":"2021-11-05","current":8.101314,"twenty":5.929317,"median":8.668693,"eighty":12.096215,"marketCap":6686848781},{"date":"2021-11-12","current":7.456332,"twenty":5.97799,"median":8.668693,"eighty":12.096215,"marketCap":6748733662},{"date":"2021-11-19","current":7.323987,"twenty":6.019005,"median":8.668693,"eighty":12.096215,"marketCap":6628947832},{"date":"2021-11-26","current":7.134292,"twenty":6.083589,"median":8.668693,"eighty":12.096215,"marketCap":6457254809},{"date":"2021-12-03","current":6.863425,"twenty":6.156749,"median":8.668693,"eighty":12.096215,"marketCap":6212093143},{"date":"2021-12-10","current":7.069884,"twenty":6.18495,"median":8.668693,"eighty":12.096215,"marketCap":6398959038},{"date":"2021-12-17","current":6.820193,"twenty":6.204546,"median":8.668693,"eighty":12.096215,"marketCap":6172963106},{"date":"2021-12-23","current":7.116646,"twenty":6.24666,"median":8.668693,"eighty":12.096215,"marketCap":6441283365},{"date":"2021-12-31","current":7.238404,"twenty":6.29405,"median":8.668693,"eighty":12.096215,"marketCap":6551486328},{"date":"2022-01-07","current":8.085413,"twenty":6.312677,"median":8.660638,"eighty":12.094759,"marketCap":7318115640},{"date":"2022-01-14","current":8.687143,"twenty":6.327512,"median":8.668888,"eighty":12.094759,"marketCap":7862741881},{"date":"2022-01-21","current":7.796901,"twenty":6.362578,"median":8.668888,"eighty":12.094759,"marketCap":7056982531},{"date":"2022-01-28","current":7.529108,"twenty":6.384531,"median":8.668888,"eighty":12.094759,"marketCap":7038880547},{"date":"2022-02-04","current":7.906631,"twenty":6.423669,"median":8.668888,"eighty":12.094759,"marketCap":7391822714},{"date":"2022-02-11","current":7.892111,"twenty":6.469817,"median":8.668888,"eighty":12.094759,"marketCap":7378248015},{"date":"2022-02-18","current":7.681142,"twenty":6.50719,"median":8.668888,"eighty":12.094759,"marketCap":7181015628},{"date":"2022-02-25","current":7.84428,"twenty":6.547026,"median":8.668888,"eighty":12.094759,"marketCap":7333531360},{"date":"2022-03-04","current":7.238778,"twenty":6.596883,"median":8.668888,"eighty":12.094759,"marketCap":6767453868},{"date":"2022-03-11","current":6.939584,"twenty":6.662945,"median":8.668888,"eighty":12.094759,"marketCap":6487740966},{"date":"2022-03-18","current":7.224246,"twenty":6.716131,"median":8.668888,"eighty":12.094759,"marketCap":6753867813},{"date":"2022-03-25","current":7.220826,"twenty":6.788567,"median":8.668888,"eighty":12.094759,"marketCap":6750671094},{"date":"2022-04-01","current":6.623128,"twenty":6.809885,"median":8.668888,"eighty":12.094759,"marketCap":6191889946},{"date":"2022-04-08","current":6.557674,"twenty":6.809885,"median":8.668888,"eighty":12.094759,"marketCap":6130697705},{"date":"2022-04-14","current":6.611674,"twenty":6.809885,"median":8.668888,"eighty":12.094759,"marketCap":6181181304},{"date":"2022-04-22","current":6.508584,"twenty":6.809885,"median":8.668888,"eighty":12.094759,"marketCap":6084803524},{"date":"2022-04-29","current":6.748469,"twenty":6.812205,"median":8.668888,"eighty":12.094759,"marketCap":5965261918},{"date":"2022-05-06","current":6.907684,"twenty":6.845933,"median":8.668888,"eighty":12.094759,"marketCap":6105998961},{"date":"2022-05-13","current":6.749943,"twenty":6.846004,"median":8.668888,"eighty":12.094759,"marketCap":5966564575},{"date":"2022-05-20","current":6.666781,"twenty":6.860534,"median":8.668888,"eighty":12.094759,"marketCap":5893054539},{"date":"2022-05-27","current":7.067862,"twenty":6.884752,"median":8.668888,"eighty":12.094759,"marketCap":6247587316},{"date":"2022-06-03","current":6.961312,"twenty":6.896933,"median":8.668888,"eighty":12.094759,"marketCap":6153402583},{"date":"2022-06-10","current":6.752541,"twenty":6.919278,"median":8.668888,"eighty":12.094759,"marketCap":5968861764},{"date":"2022-06-17","current":6.69017,"twenty":6.919278,"median":8.668888,"eighty":12.094759,"marketCap":5913729237},{"date":"2022-06-24","current":6.833104,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":6040074611},{"date":"2022-07-01","current":6.795855,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":6007148241},{"date":"2022-07-08","current":6.612206,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":5844813578},{"date":"2022-07-15","current":6.622602,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":5854002333},{"date":"2022-07-22","current":6.827907,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":6035480234},{"date":"2022-07-29","current":6.779654,"twenty":6.923477,"median":8.669084,"eighty":12.096215,"marketCap":5947688754},{"date":"2022-08-05","current":6.645231,"twenty":6.923477,"median":8.669084,"eighty":12.096215,"marketCap":5829761103},{"date":"2022-08-12","current":6.960829,"twenty":6.916214,"median":8.646565,"eighty":12.096215,"marketCap":6106630937},{"date":"2022-08-19","current":7.064288,"twenty":6.916214,"median":8.626324,"eighty":12.096215,"marketCap":6197394031},{"date":"2022-08-26","current":6.835994,"twenty":6.901403,"median":8.611072,"eighty":12.096215,"marketCap":5997115138},{"date":"2022-09-02","current":6.320456,"twenty":6.886281,"median":8.582741,"eighty":12.096215,"marketCap":5544841554},{"date":"2022-09-09","current":6.63358,"twenty":6.864983,"median":8.548108,"eighty":12.096215,"marketCap":5819540126},{"date":"2022-09-16","current":6.47619,"twenty":6.839977,"median":8.51786,"eighty":12.096215,"marketCap":5681464124},{"date":"2022-09-23","current":6.072774,"twenty":6.832954,"median":8.502434,"eighty":12.096215,"marketCap":5327553529},{"date":"2022-09-30","current":5.969228,"twenty":6.819687,"median":8.491281,"eighty":12.096215,"marketCap":5236714054},{"date":"2022-10-07","current":5.900473,"twenty":6.810015,"median":8.475491,"eighty":12.096215,"marketCap":5176396643},{"date":"2022-10-14","current":6.058692,"twenty":6.795162,"median":8.459016,"eighty":12.096215,"marketCap":5315199361},{"date":"2022-10-21","current":5.995736,"twenty":6.789434,"median":8.436511,"eighty":12.096215,"marketCap":5259968960},{"date":"2022-10-28","current":4.882596,"twenty":6.753876,"median":8.418284,"eighty":12.096215,"marketCap":5134371753},{"date":"2022-11-04","current":4.628272,"twenty":6.745386,"median":8.369925,"eighty":12.096215,"marketCap":4866933847},{"date":"2022-11-11","current":5.058219,"twenty":6.73334,"median":8.331868,"eighty":12.096215,"marketCap":5319051589},{"date":"2022-11-18","current":4.797601,"twenty":6.721769,"median":8.291774,"eighty":12.096215,"marketCap":5044993580},{"date":"2022-11-25","current":4.977338,"twenty":6.704432,"median":8.273748,"eighty":12.096215,"marketCap":5233999104},{"date":"2022-12-02","current":4.894382,"twenty":6.694467,"median":8.226596,"eighty":12.096215,"marketCap":5146765785},{"date":"2022-12-09","current":4.539055,"twenty":6.666934,"median":8.198348,"eighty":12.096215,"marketCap":4773116405},{"date":"2022-12-16","current":4.378675,"twenty":6.65601,"median":8.161452,"eighty":12.096215,"marketCap":4604465322},{"date":"2022-12-23","current":4.492739,"twenty":6.634286,"median":8.14198,"eighty":12.096215,"marketCap":4724411135},{"date":"2022-12-30","current":4.584681,"twenty":6.621965,"median":8.101314,"eighty":12.096215,"marketCap":4821094730},{"date":"2023-01-06","current":4.734001,"twenty":6.611674,"median":8.085413,"eighty":12.067208,"marketCap":4978114703},{"date":"2023-01-13","current":4.736766,"twenty":6.600494,"median":8.068687,"eighty":12.004172,"marketCap":4981022480},{"date":"2023-01-20","current":4.758197,"twenty":6.5913,"median":8.060103,"eighty":11.941423,"marketCap":5003557754},{"date":"2023-01-27","current":4.368669,"twenty":6.570946,"median":8.038738,"eighty":11.910394,"marketCap":4817073388},{"date":"2023-02-03","current":4.61369,"twenty":6.55014,"median":8.014329,"eighty":11.87612,"marketCap":5087243376},{"date":"2023-02-10","current":4.575894,"twenty":6.529297,"median":7.993752,"eighty":11.833815,"marketCap":5045568218},{"date":"2023-02-17","current":4.759659,"twenty":6.509557,"median":7.970372,"eighty":11.702559,"marketCap":5248195708},{"date":"2023-02-24","current":4.644317,"twenty":6.494683,"median":7.956665,"eighty":11.596147,"marketCap":5121014624},{"date":"2023-03-03","current":4.569587,"twenty":6.475848,"median":7.940308,"eighty":11.517472,"marketCap":5038613808},{"date":"2023-03-10","current":3.977776,"twenty":6.430084,"median":7.923618,"eighty":11.405761,"marketCap":4386059060},{"date":"2023-03-17","current":3.31427,"twenty":6.407512,"median":7.906631,"eighty":11.287009,"marketCap":3654450323},{"date":"2023-03-24","current":3.540436,"twenty":6.383986,"median":7.887456,"eighty":10.996757,"marketCap":3903829726},{"date":"2023-03-31","current":3.747404,"twenty":6.368515,"median":7.875164,"eighty":10.538553,"marketCap":4132041233},{"date":"2023-04-06","current":3.64427,"twenty":6.347799,"median":7.864974,"eighty":10.429137,"marketCap":4018321930},{"date":"2023-04-14","current":3.892966,"twenty":6.324953,"median":7.843617,"eighty":10.281142,"marketCap":4292543792},{"date":"2023-04-21","current":3.855759,"twenty":6.311402,"median":7.825225,"eighty":10.192821,"marketCap":4251518474},{"date":"2023-04-28","current":4.045428,"twenty":6.291571,"median":7.801004,"eighty":10.095341,"marketCap":4247432375},{"date":"2023-05-05","current":3.749321,"twenty":6.253021,"median":7.78025,"eighty":9.835162,"marketCap":3936539324},{"date":"2023-05-12","current":3.726701,"twenty":6.219813,"median":7.736375,"eighty":9.613057,"marketCap":3912790550},{"date":"2023-05-19","current":4.026921,"twenty":6.19309,"median":7.717237,"eighty":9.541058,"marketCap":4228001560},{"date":"2023-05-26","current":3.998819,"twenty":6.177136,"median":7.696369,"eighty":9.496724,"marketCap":4198495506},{"date":"2023-06-02","current":4.102779,"twenty":6.160158,"median":7.683199,"eighty":9.455026,"marketCap":4307647131},{"date":"2023-06-09","current":4.334481,"twenty":6.1261,"median":7.648202,"eighty":9.40637,"marketCap":4550919434},{"date":"2023-06-16","current":4.270043,"twenty":6.078858,"median":7.621323,"eighty":9.365968,"marketCap":4483263823},{"date":"2023-06-23","current":4.032171,"twenty":6.070924,"median":7.611617,"eighty":9.346597,"marketCap":4233513856},{"date":"2023-06-30","current":4.158991,"twenty":6.032849,"median":7.594843,"eighty":9.3218,"marketCap":4366665856},{"date":"2023-07-07","current":4.188468,"twenty":5.999706,"median":7.589776,"eighty":9.301212,"marketCap":4397614699},{"date":"2023-07-14","current":4.390008,"twenty":5.973313,"median":7.560135,"eighty":9.270801,"marketCap":4609218418},{"date":"2023-07-21","current":4.575096,"twenty":5.953189,"median":7.519787,"eighty":9.206894,"marketCap":4803548363},{"date":"2023-07-28","current":5.149487,"twenty":5.900401,"median":7.472984,"eighty":9.159669,"marketCap":5096308528},{"date":"2023-08-04","current":5.324343,"twenty":5.861129,"median":7.443426,"eighty":9.120373,"marketCap":5269358054},{"date":"2023-08-11","current":5.138559,"twenty":5.776866,"median":7.437451,"eighty":9.079989,"marketCap":5085492933},{"date":"2023-08-18","current":4.846545,"twenty":5.743379,"median":7.42898,"eighty":9.050037,"marketCap":4796494244},{"date":"2023-08-25","current":4.724105,"twenty":5.677672,"median":7.418893,"eighty":9.014888,"marketCap":4675319653},{"date":"2023-08-31","current":4.870595,"twenty":5.61708,"median":7.40262,"eighty":8.994133,"marketCap":4820296396},{"date":"2023-09-08","current":4.682564,"twenty":5.507086,"median":7.388237,"eighty":8.984424,"marketCap":4634206845},{"date":"2023-09-15","current":4.670903,"twenty":5.335417,"median":7.377711,"eighty":8.974529,"marketCap":4622666407},{"date":"2023-09-22","current":4.507651,"twenty":5.263726,"median":7.356756,"eighty":8.969742,"marketCap":4461100286},{"date":"2023-09-29","current":4.547735,"twenty":5.204894,"median":7.331156,"eighty":8.963636,"marketCap":4500770539},{"date":"2023-10-06","current":4.651954,"twenty":5.114921,"median":7.316928,"eighty":8.949596,"marketCap":4603913197},{"date":"2023-10-13","current":4.647581,"twenty":5.057516,"median":7.287504,"eighty":8.930826,"marketCap":4599585533},{"date":"2023-10-20","current":4.594378,"twenty":5.018857,"median":7.266133,"eighty":8.923555,"marketCap":4546932288},{"date":"2023-10-27","current":6.622663,"twenty":5.008308,"median":7.244172,"eighty":8.8997,"marketCap":4661606464},{"date":"2023-11-03","current":6.967988,"twenty":5.008308,"median":7.228698,"eighty":8.885668,"marketCap":4904676460},{"date":"2023-11-10","current":6.901383,"twenty":5.008308,"median":7.218993,"eighty":8.877839,"marketCap":4857793523},{"date":"2023-11-17","current":7.416485,"twenty":5.008308,"median":7.208009,"eighty":8.860658,"marketCap":5220367656},{"date":"2023-11-24","current":7.405209,"twenty":5.008308,"median":7.208009,"eighty":8.852815,"marketCap":5212430677},{"date":"2023-11-30","current":7.531295,"twenty":4.992823,"median":7.203123,"eighty":8.844259,"marketCap":5301180535},{"date":"2023-12-08","current":7.879824,"twenty":4.992823,"median":7.203123,"eighty":8.829522,"marketCap":5546505345},{"date":"2023-12-15","current":8.31856,"twenty":4.992823,"median":7.203123,"eighty":8.81875,"marketCap":5855325989},{"date":"2023-12-22","current":8.210926,"twenty":4.992823,"median":7.203123,"eighty":8.805603,"marketCap":5779563915},{"date":"2023-12-29","current":8.473347,"twenty":4.98508,"median":7.199152,"eighty":8.799104,"marketCap":5964279066},{"date":"2024-01-05","current":8.183249,"twenty":4.977338,"median":7.195181,"eighty":8.784531,"marketCap":5760082239},{"date":"2024-01-12","current":8.38314,"twenty":4.977338,"median":7.195181,"eighty":8.761484,"marketCap":5900783233},{"date":"2024-01-19","current":8.20375,"twenty":4.976923,"median":7.194265,"eighty":8.74905,"marketCap":5774513110},{"date":"2024-01-26","current":11.439987,"twenty":4.977338,"median":7.195181,"eighty":8.752852,"marketCap":6192945290},{"date":"2024-02-02","current":11.372011,"twenty":4.977338,"median":7.195181,"eighty":8.757604,"marketCap":6156146943},{"date":"2024-02-09","current":11.105437,"twenty":4.977338,"median":7.195181,"eighty":8.761484,"marketCap":6011839701},{"date":"2024-02-16","current":11.563943,"twenty":4.977338,"median":7.195181,"eighty":8.761484,"marketCap":6260048157},{"date":"2024-02-23","current":11.126763,"twenty":4.977338,"median":7.195181,"eighty":8.761484,"marketCap":6023384281},{"date":"2024-03-01","current":11.153421,"twenty":4.98508,"median":7.199152,"eighty":8.763339,"marketCap":6037815005},{"date":"2024-03-08","current":11.267709,"twenty":4.98508,"median":7.199152,"eighty":8.777334,"marketCap":6099683946},{"date":"2024-03-15","current":10.946041,"twenty":4.98508,"median":7.199152,"eighty":8.787786,"marketCap":5925551770},{"date":"2024-03-22","current":11.57336,"twenty":4.98508,"median":7.199152,"eighty":8.799104,"marketCap":6265145640},{"date":"2024-03-28","current":11.64382,"twenty":4.98508,"median":7.199152,"eighty":8.806155,"marketCap":6303288836},{"date":"2024-04-05","current":11.36471,"twenty":4.977338,"median":7.195181,"eighty":8.819527,"marketCap":6152194976},{"date":"2024-04-12","current":11.117651,"twenty":4.977338,"median":7.195181,"eighty":8.837384,"marketCap":6018451607},{"date":"2024-04-19","current":10.928017,"twenty":4.977338,"median":7.195181,"eighty":8.85264,"marketCap":5915794534},{"date":"2024-04-26","current":13.087741,"twenty":4.98508,"median":7.199152,"eighty":8.87655,"marketCap":6356009058},{"date":"2024-05-03","current":13.105602,"twenty":4.98508,"median":7.199152,"eighty":8.890592,"marketCap":6364683243},{"date":"2024-05-10","current":13.366077,"twenty":4.98508,"median":7.199152,"eighty":8.910147,"marketCap":6491181775},{"date":"2024-05-17","current":13.775875,"twenty":4.98508,"median":7.199152,"eighty":8.926211,"marketCap":6690198489},{"date":"2024-05-24","current":13.159778,"twenty":4.98508,"median":7.199152,"eighty":8.948654,"marketCap":6390993328},{"date":"2024-05-31","current":13.168706,"twenty":4.98508,"median":7.199152,"eighty":8.957651,"marketCap":6395329635},{"date":"2024-06-07","current":12.78625,"twenty":4.98508,"median":7.199152,"eighty":8.972382,"marketCap":6209591165},{"date":"2024-06-14","current":12.528799,"twenty":4.977338,"median":7.195181,"eighty":8.981048,"marketCap":6084560989},{"date":"2024-06-21","current":12.659757,"twenty":4.976923,"median":7.194265,"eighty":8.994133,"marketCap":6148160154},{"date":"2024-06-28","current":12.813037,"twenty":4.975679,"median":7.188114,"eighty":9.00815,"marketCap":6222600085},{"date":"2024-07-05","current":12.997568,"twenty":4.975679,"median":7.188114,"eighty":9.044293,"marketCap":6312217090},{"date":"2024-07-12","current":13.833913,"twenty":4.975679,"median":7.188114,"eighty":9.072626,"marketCap":6718384482},{"date":"2024-07-15","current":13.853259,"twenty":4.975679,"median":7.188114,"eighty":9.077529,"marketCap":6727779814},{"date":"2024-08-02","current":13.930026,"twenty":4.945953,"median":7.15695,"eighty":9.050037,"marketCap":7136003962},{"date":"2024-08-09","current":13.477982,"twenty":4.945953,"median":7.15695,"eighty":9.084142,"marketCap":6904432999},{"date":"2024-08-16","current":13.715305,"twenty":4.945953,"median":7.15695,"eighty":9.164757,"marketCap":7026007755},{"date":"2024-08-23","current":13.750621,"twenty":4.945953,"median":7.15695,"eighty":9.26098,"marketCap":7044099236},{"date":"2024-08-30","current":14.3072,"twenty":4.945953,"median":7.15695,"eighty":9.297411,"marketCap":7329220985},{"date":"2024-09-06","current":13.934264,"twenty":4.945953,"median":7.15695,"eighty":9.3218,"marketCap":7138174940},{"date":"2024-09-13","current":13.652995,"twenty":4.945953,"median":7.15695,"eighty":9.347957,"marketCap":6994087974},{"date":"2024-09-20","current":14.421144,"twenty":4.945953,"median":7.15695,"eighty":9.36926,"marketCap":7387591320},{"date":"2024-09-27","current":14.056838,"twenty":4.945953,"median":7.15695,"eighty":9.440679,"marketCap":7200966571},{"date":"2024-10-04","current":13.427069,"twenty":4.945953,"median":7.15695,"eighty":9.490974,"marketCap":6878351695},{"date":"2024-10-11","current":13.756074,"twenty":4.945953,"median":7.15695,"eighty":9.539144,"marketCap":7046892651},{"date":"2024-10-18","current":14.481861,"twenty":4.945953,"median":7.15695,"eighty":9.662614,"marketCap":7418695445},{"date":"2024-10-25","current":12.028348,"twenty":4.945953,"median":7.15695,"eighty":10.009926,"marketCap":6386920440},{"date":"2024-10-31","current":12.266292,"twenty":4.945953,"median":7.15695,"eighty":10.097849,"marketCap":6513266174},{"date":"2024-11-08","current":12.970661,"twenty":4.945814,"median":7.156713,"eighty":10.212619,"marketCap":6887278263},{"date":"2024-11-15","current":12.925344,"twenty":4.945814,"median":7.156713,"eighty":10.295033,"marketCap":6863215301},{"date":"2024-11-22","current":13.165721,"twenty":4.945814,"median":7.156713,"eighty":10.433127,"marketCap":6990853279},{"date":"2024-11-29","current":13.342983,"twenty":4.945814,"median":7.156713,"eighty":10.580457,"marketCap":7084977374},{"date":"2024-12-06","current":13.410128,"twenty":4.945814,"median":7.156713,"eighty":10.899171,"marketCap":7120630441},{"date":"2024-12-13","current":12.96563,"twenty":4.945814,"median":7.156713,"eighty":10.983976,"marketCap":6884607141},{"date":"2024-12-20","current":12.163923,"twenty":4.945814,"median":7.156713,"eighty":11.040393,"marketCap":6458909527},{"date":"2024-12-27","current":12.820598,"twenty":4.945814,"median":7.156713,"eighty":11.108759,"marketCap":6807596517},{"date":"2025-01-03","current":12.455331,"twenty":4.945814,"median":7.156713,"eighty":11.123032,"marketCap":6613643835},{"date":"2025-01-10","current":12.714509,"twenty":4.945676,"median":7.156317,"eighty":11.151987,"marketCap":6751264672},{"date":"2025-01-17","current":13.255695,"twenty":4.945676,"median":7.156317,"eighty":11.218198,"marketCap":7038628388},{"date":"2025-01-24","current":13.572618,"twenty":4.945676,"median":7.156317,"eighty":11.267709,"marketCap":7206910862},{"date":"2025-01-31","current":11.818268,"twenty":4.945676,"median":7.156317,"eighty":11.302644,"marketCap":7258922205},{"date":"2025-02-07","current":11.841108,"twenty":4.945676,"median":7.156317,"eighty":11.361372,"marketCap":7272950463},{"date":"2025-02-14","current":11.762312,"twenty":4.945676,"median":7.156317,"eighty":11.374486,"marketCap":7224552973},{"date":"2025-02-21","current":11.871941,"twenty":4.945676,"median":7.156317,"eighty":11.395758,"marketCap":7291888612},{"date":"2025-02-28","current":11.466541,"twenty":4.945676,"median":7.159434,"eighty":11.449353,"marketCap":7042887029},{"date":"2025-03-07","current":10.633461,"twenty":4.945538,"median":7.188114,"eighty":11.456263,"marketCap":6531199100},{"date":"2025-03-14","current":9.953499,"twenty":4.95176,"median":7.21352,"eighty":11.456263,"marketCap":6113558744},{"date":"2025-03-21","current":10.224351,"twenty":5.023655,"median":7.228534,"eighty":11.456263,"marketCap":6279918819},{"date":"2025-03-28","current":10.562065,"twenty":5.095795,"median":7.244172,"eighty":11.456263,"marketCap":6487346863},{"date":"2025-03-31","current":10.371676,"twenty":5.114093,"median":7.252968,"eighty":11.456263,"marketCap":6370407563}],"updateTime":1743503373177}}}