US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Popular

82.50

-1.5100-1.80%

Post-market: 82.500.00000.00%18:28 EDT

Volume:1.63M

Turnover:133.34M

Market Cap:5.79B

PE:9.64

High:82.96

Open:80.00

Low:78.59

Close:84.01

Loading ...

Overview Company News Filings

Press Release: Popular, Inc. Declares a Cash Dividend of $0.70 per Common Share

Peter Schiff's Cheeky Bitcoin Turnaround Post Earns Reaction From Popular Analyst: 'You Buy It And Become Rich Or You Keep Hating And Turn Crazy'

Solana and Base Remains Most Popular Blockchain Ecosystems in 2024: CoinGecko

Billionaires Warren Buffett, Israel Englander, and Steven Cohen Are Piling Into Wall Street's Most-Popular Reverse Stock Split of 2024

Mexico's Third-Richest Billionaire Just Bought This Popular Cryptocurrency

If Large Institutional Investors Are Deciding to Sell This Popular Cryptocurrency, Should You?

Natilus Concept Could Compete with Popular Boeing 737, Airbus A320 Aircraft

These Are the 10 Most Popular Grocery Stores in America

It's Official: Costco Is the Most Popular Department Store in America -- for Lots of Good Reasons

5 Popular Stocks: Buy or Not?

FDA Wants to Ban Popular But Ineffective Cough Remedy Ingredient -- WSJ

Popular Klang eatery Yeoh’s Bak Kut Teh opening Singapore outlet at Chinatown Point

Kamala Harris's Biggest Polymarket Backer Loses $6.7 Million As Donald Trump Secures The Popular Vote Against The Odds

Trump on Track to Win Popular Vote

Press Release: Popular, Inc. Declares Dividend on Preferred Stock and Announces Distribution on Trust Preferred Securities

I Tried Investing in Stocks With 3 Popular Brokers. Here's How They Did

Prediction: CDs Won't Be as Popular in 2025 for These 2 Reasons

Privacy-Focused Giant Raises $25 Million With Participation of Three Popular Altcoins!

Does Bill Ackman Know Something Wall Street Doesn't? The Billionaire Sells 2.2 Million Shares of a Popular Artificial Intelligence (AI) Stock

Kamala Harris Winning The Popular Vote Is 'Certain,' States Polymarket Trader Who Bet Over $5 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BPOP/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPOP\",,,,,undefined,":{"symbol":"BPOP","market":"US","secType":"STK","nameCN":"Popular","latestPrice":82.5,"timestamp":1743796800000,"preClose":84.01,"halted":0,"volume":1634299,"hourTrading":{"tag":"盘后","latestPrice":82.5,"preClose":82.5,"latestTime":"18:28 EDT","volume":575304,"amount":47457974.9952,"timestamp":1743805702259},"delay":0,"floatShares":68255893,"shares":70141291,"eps":8.559764,"marketStatus":"Market Closed","change":-1.51,"latestTime":"04-04 16:00:00 EDT","open":80,"high":82.96,"low":78.59,"amount":133344138.73797001,"amplitude":0.052018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.559764,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":84.01,"dividendRate":0.03103,"preHourTrading":{"tag":"盘前","latestPrice":82.46,"preClose":84.01,"latestTime":"09:22 EDT","volume":16,"amount":1296.98,"timestamp":1743772928121},"postHourTrading":{"tag":"盘后","latestPrice":82.5,"preClose":82.5,"latestTime":"18:28 EDT","volume":575304,"amount":47457974.9952,"timestamp":1743805702259},"volumeRatio":2.976525,"impliedVol":0.4595,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPOP\",,,,,undefined,":{"symbol":"BPOP","floatShares":68255893,"roa":"0.85%","roe":"11.42%","lyrEps":8.559764,"volumeRatio":2.976525,"shares":70141291,"dividePrice":2.56,"high":82.96,"amplitude":0.052018,"preClose":84.01,"low":78.59,"week52Low":78.59,"pbRate":"1.04","psRate":"2.16","week52High":106.81,"institutionHeld":0.7528,"latestPrice":82.5,"eps":8.559764,"divideRate":0.03103,"volume":1634299,"delay":0,"ttmEps":8.559764,"open":80,"prevYearClose":94.06,"prevWeekClose":91.52,"prevMonthClose":92.37,"prevQuarterClose":92.37,"fiveDayClose":91.52,"twentyDayClose":93.33,"sixtyDayClose":94.6,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPOP\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483303937","title":"Press Release: Popular, Inc. Declares a Cash Dividend of $0.70 per Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2483303937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483303937?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:34","pubTimestamp":1731684840,"startTime":"0","endTime":"0","summary":"Popular, Inc.  announced today that its Board of Directors has approved a quarterly cash dividend of $0.70 per share on its outstanding common stock. The dividend will be payable on January 2, 2025 to shareholders of record at the close of business on December 6, 2024.Popular, Inc.  is the leading financial institution in Puerto Rico, by both assets and deposits, and ranks among the top 50 U.S. bank holding companies by assets. Founded in 1893, Banco Popular de Puerto Rico, Popular's principal subsidiary, provides retail, mortgage and commercial banking services in Puerto Rico and the U.S. Virgin Islands. Popular also offers in Puerto Rico auto and equipment leasing and financing, broker-dealer and insurance services through specialized subsidiaries. In the mainland United States, Popular provides retail, mortgage and commercial banking services through its New York-chartered banking subsidiary, Popular Bank, which has branches located in New York, New Jersey and Florida.Executive Vice","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPOPO","BK4211","BPOP"],"gpt_icon":1},{"id":"2483535396","title":"Peter Schiff's Cheeky Bitcoin Turnaround Post Earns Reaction From Popular Analyst: 'You Buy It And Become Rich Or You Keep Hating And Turn Crazy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2483535396","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483535396?lang=en_us&edition=fundamental","pubTime":"2024-11-15 10:38","pubTimestamp":1731638298,"startTime":"0","endTime":"0","summary":"Widely-followed cryptocurrency analyst Willy Woo threw a jibe at economist Peter Schiff for attempting to stay relevant by dunking on Bitcoin (CRYPTO: BTC).","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2024/11/14/Peter-Schiff-Asks--Are-Democrats-Going-T.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2024/11/14/Peter-Schiff-Asks--Are-Democrats-Going-T.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/11/41998869/analyst-says-bitcoin-lives-rent-free-in-peoples-minds-after-peter-schiffs-cheeky-social-security-trust-remark","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BTC.USD.HKCC","POST","BK4588","BK4212","BK4585","BPOP","BK4594","BK4211","BTC.USD.CC"],"gpt_icon":1},{"id":"2483879235","title":"Solana and Base Remains Most Popular Blockchain Ecosystems in 2024: CoinGecko","url":"https://stock-news.laohu8.com/highlight/detail?id=2483879235","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483879235?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:09","pubTimestamp":1731582547,"startTime":"0","endTime":"0","summary":"Solana leads blockchain ecosystems with 38.79% of global traffic in 2024, followed by Base, bringing their combined share to 56%.Meme coins drive Solana's growth, with platforms like Pump.fun fueling traffic as it launched over 3.26 million SOL tokens this year.With 2024 coming to a close, CoinGecko has released its roundup of the most popular blockchain ecosystems of 2024.Measuring traffic and investor interest, Solana came in strong at the top of the list, followed by Base, Ethereum, and TON, respectively.Solana and Base Alone Hold 56% of Blockchain Ecosystems’ Global Traffic Share. Measuring the global traffic shares of the top 20 blockchain ecosystems, Solana shows remarkable performance, taking up an impressive 38.79% of total traffic shares. Coming in at the second spot, Base had 16.81%, bringing their shares to a total of nearly 56% as of November 11.“Your utility projects are getting out performed by meme coins. Ethereum is getting out performed by Solana. Bitcoin is out perfor","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/09/bic_solana_ETF-covers_neutral_1-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/09/bic_solana_ETF-covers_neutral_1-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/solana-base-top-blockchain-ranks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["EZET","CETH","BK4211","ETHV","ETH.USD.HKCC","LDO.USD.HKCC","FETH","QETH","BPOP","ETH.USD.CC"],"gpt_icon":0},{"id":"2483076180","title":"Billionaires Warren Buffett, Israel Englander, and Steven Cohen Are Piling Into Wall Street's Most-Popular Reverse Stock Split of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483076180","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483076180?lang=en_us&edition=fundamental","pubTime":"2024-11-13 16:51","pubTimestamp":1731487860,"startTime":"0","endTime":"0","summary":"This unique stock split boasts a laundry list of competitive advantages, a robust capital-return program, and a historically cheap valuation.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F797362%2Fstock-split-us-dollar-coin-certificate-forward-reverse-getty.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F797362%2Fstock-split-us-dollar-coin-certificate-forward-reverse-getty.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/13/buffett-englander-cohen-wall-st-reverse-split-2024/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B775SV38.USD","BK4550","LU1571399168.USD","BK4211","LU0417517546.SGD","LU1074936037.SGD","LU0683600562.USD","LU1201861249.SGD","LU0234572021.USD","LU1093756168.USD","XM","LU0980610538.SGD","IE00BKDWB100.SGD","LU1914381329.SGD","LU0130102774.USD","BRK.B","BK4534","LU1280957306.USD","LU0648001328.SGD","LU0048573561.USD","IE00BK4W5L77.USD","LU0256863811.USD","BRK.A","IE00B1BXHZ80.USD","IE00B3S45H60.SGD","BK4581","IE000M9KFDE8.USD","IE00B1XK9C88.USD","LU0234570918.USD","LU0640476718.USD","LU1366333091.USD","IE0034235303.USD","LU1169590202.USD","BK4023","LU0157215616.USD","LU0742534661.SGD","IE00BK4W5M84.HKD","LU0053666078.USD","LU1363072403.SGD","LU0149725797.USD","BK4588","LU0251142724.SGD","LU1093756325.SGD","LU0251131958.USD","BK4585","LU1169589451.USD","BK4533","LU0154236417.USD","BPOP","LU0971096721.USD"],"gpt_icon":1},{"id":"2482172704","title":"Mexico's Third-Richest Billionaire Just Bought This Popular Cryptocurrency","url":"https://stock-news.laohu8.com/highlight/detail?id=2482172704","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482172704?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:19","pubTimestamp":1731413940,"startTime":"0","endTime":"0","summary":"Recent post-election gains could be yet another reason to buy Bitcoin, according to one of Mexico's wealthiest investors.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F797397%2Fgold-coin-with-bitcoin-symbol-on-it-cryptocurrency-btc.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F797397%2Fgold-coin-with-bitcoin-symbol-on-it-cryptocurrency-btc.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/12/mexicos-third-richest-billionaire-just-bought-this/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4211","BK4588","BPOP","BK4585","BK4594"],"gpt_icon":1},{"id":"2482004770","title":"If Large Institutional Investors Are Deciding to Sell This Popular Cryptocurrency, Should You?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482004770","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482004770?lang=en_us&edition=fundamental","pubTime":"2024-11-12 18:50","pubTimestamp":1731408600,"startTime":"0","endTime":"0","summary":"Money is still flowing into Bitcoin. The same can't be said for Ethereum, which appears to be losing the trust of top institutional investors.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F794911%2Fwoman-using-ethereum.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F794911%2Fwoman-using-ethereum.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/12/if-billionaires-are-deciding-to-sell-this-popular/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","ISBC","BK4588","CETH","ETHV","QETH","BPOP","FETH","BK4594","BK4211","EZET"],"gpt_icon":1},{"id":"2482751281","title":"Natilus Concept Could Compete with Popular Boeing 737, Airbus A320 Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2482751281","media":"IEN","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482751281?lang=en_us&edition=fundamental","pubTime":"2024-11-12 01:04","pubTimestamp":1731344678,"startTime":"0","endTime":"0","summary":"Based in San Diego, Natilus is an aerospace startup developing a portfolio of efficient blended-wing-body aircraft that could transport passengers and cargo more sustainably.According to the company, compared to the traditional tube-and-wing aircraft we use today, these designs could reduce fuel consumption by 30% while increasing payload capability by 40%.Rare Cars Found in Secret ‘Junkyard’ Sold for Millions. Natilus recently unveiled Horizon, the company's first passenger aircraft that could compete with the popular Boeing 737 and Airbus A320 narrowbody aircraft. Horizon is in the same payload class with the ability to transport 200 passengers with cargo along intercontinental and transatlantic routes.According to the company, Horizon's blended-wing-body aircraft design improves aerodynamic efficiency and boosts interior volume. The company expects to begin deliveries in the early 2030s, which Natilus believes to be in line with commercial carrier fleet purchasing decisions to meet ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/16ZNzCxlKZKZlng.d3UaXg--~B/aD0xMDgwO3c9MTkyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/ien_820/24f95687059ff67014c3aafd1d52c32a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/16ZNzCxlKZKZlng.d3UaXg--~B/aD0xMDgwO3c9MTkyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/ien_820/24f95687059ff67014c3aafd1d52c32a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natilus-concept-could-compete-popular-170438214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1435385759.SGD","EADSY","BK4187","BK4551","BK4516","LU1429558221.USD","BK4211","BK4588","LU2326559502.SGD","BK4585","BK4564","BPOP","BA"],"gpt_icon":1},{"id":"2482602205","title":"These Are the 10 Most Popular Grocery Stores in America","url":"https://stock-news.laohu8.com/highlight/detail?id=2482602205","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482602205?lang=en_us&edition=fundamental","pubTime":"2024-11-11 17:00","pubTimestamp":1731315600,"startTime":"0","endTime":"0","summary":"Everyone needs groceries, but not all grocery stores are created equal. Here are Americans' favorite retailers.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2FUntitled_design_6_aC0NPh8.width-1200.png&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2FUntitled_design_6_aC0NPh8.width-1200.png&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/personal-finance/articles/these-are-the-10-most-popular-grocery-stores-in-america/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4211","BPOP"],"gpt_icon":0},{"id":"2482625070","title":"It's Official: Costco Is the Most Popular Department Store in America -- for Lots of Good Reasons","url":"https://stock-news.laohu8.com/highlight/detail?id=2482625070","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482625070?lang=en_us&edition=fundamental","pubTime":"2024-11-10 19:15","pubTimestamp":1731237300,"startTime":"0","endTime":"0","summary":"Costco is known for its great prices, but that's only part of its appeal. Here's a closer look at why it's the most popular department store in the U.S.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2FWarehouse_club_store_shopper_browsing_aisle_w.width-1200.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2FWarehouse_club_store_shopper_browsing_aisle_w.width-1200.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/personal-finance/articles/its-official-costco-is-the-most-popular-department-store-in-america-for-lots-of-good-reasons/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0234572021.USD","BK4211","LU0943347566.SGD","LU0234570918.USD","LU1551013425.SGD","LU1496350171.SGD","BPOP","IE00BZ1G4Q59.USD","BK4585","LU1066053197.SGD","LU1571399168.USD","LU0256863811.USD","LU0417517546.SGD","LU0820561909.HKD","LU2237438978.USD","LU2125154935.USD","IE00B5TLWC47.USD","BK4504","IE00BKVL7J92.USD","LU0471298777.SGD","LU0385154629.USD","LU2210150020.SGD","LU2360106947.USD","LU2210149790.SGD","LU0820561818.USD","LU1035775433.USD","LU1551013342.USD","LU2125154778.USD","LU2360032135.SGD","LU0079474960.USD","LU1069344957.HKD","BK4533","BK4581","LU0471298694.HKD","LU1496350502.SGD","COST","LU0689472784.USD","BK4155","LU1066051498.USD","BK4588","IE0008368304.USD","BK4550","LU1323610961.USD","BK4596","LU2095319765.USD"],"gpt_icon":1},{"id":"2482482769","title":"5 Popular Stocks: Buy or Not?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482482769","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482482769?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:37","pubTimestamp":1731080220,"startTime":"0","endTime":"0","summary":" - Where Should You Consider Investing Right Now? - Top Stock Picks To Keep On Your Watchlist.  - Episode Roundup: NSRGY, HSY, IONQ, SBUX, CVNA. Welcome to Episode #423 of the Zacks Market Edge Podcast.Every week, host and Zacks stock strategist, Tracey Ryniec, will be joined by guests to discuss the hottest investing topics in stocks, bonds, and ETFs and how it impacts your life.This week, Tracey is going solo to answer some of your questions about a variety of stocks. Leave your questions in the YouTube comments. Tracey looks at them and values your feedback.People have left questions on YouTube about a bunch of different stocks recently, and combined with questions she got at football tailgating and from family and friends, she’s bringing you 5 stocks.About 5% of all stocks that have the Rank are a Strong Buy and 5% are a Strong Sell. A Rank of 3 is in the middle, as a “Hold.” About 80% of all stocks that have a Rank are Holds.Starbucks has a new CEO and a new strategy to boost the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/i8JQg7d9n2B9Kcfh9VM88w--~B/aD00OTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c1113b91000d81515b187f045784cf19","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/i8JQg7d9n2B9Kcfh9VM88w--~B/aD00OTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c1113b91000d81515b187f045784cf19"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-popular-stocks-buy-not-153700622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4503","BK4533","BK4170","BK4588","LU0823411888.USD","BK4211","BK4585","SBUX","BK4591","03165","BK4209","BK4212","BK4532","BPOP","BK4504","BK4548","CVNA","LU0882574139.USD","NSRGY","BK4214","IONQ","IONQ.WS","BK4535","HSY"],"gpt_icon":1},{"id":"2481137820","title":"FDA Wants to Ban Popular But Ineffective Cough Remedy Ingredient -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2481137820","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481137820?lang=en_us&edition=fundamental","pubTime":"2024-11-08 02:46","pubTimestamp":1731005160,"startTime":"0","endTime":"0","summary":"U.S. health officials proposed banning an ingredient used in popular oral decongestants, a step toward removing dozens of cold medicines from store shelves.The Food and Drug Administration on Thursday proposed removing the ingredient, known as oral phenylephrine, from its list of approved over-the-counter ingredients after determining the drug doesn't work at relieving stuffy noses.The agency took action after The Wall Street Journal had reported that some recent studies found oral phenylephrine in certain medicines was ineffective at relieving nasal congestion. CVS Health had already said it would pull some decongestants containing phenylephrine and will no longer sell them.After taking public comment, the FDA could issue a final decision that would end sales of medicines containing the ingredient, including certain versions of Benadryl, Mucinex and Tylenol. The agency said it would give drugmakers time to remove the products from the market or reformulate them.Instead of taking pills","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BPOP"],"gpt_icon":0},{"id":"2481499460","title":"Popular Klang eatery Yeoh’s Bak Kut Teh opening Singapore outlet at Chinatown Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2481499460","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481499460?lang=en_us&edition=fundamental","pubTime":"2024-11-07 09:39","pubTimestamp":1730943560,"startTime":"0","endTime":"0","summary":"Called En Yeoh’s Bak Kut Teh, the mod eatery offers traditional bak kut teh, plus a seafood version, and operates as a bar serving bak kut teh and cocktails at night.","market":"sg","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--NNlqIBos--/c_crop,h_927,w_1237,x_138,y_1/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/07/klangs_popular_yeohs_bak_kut_teh_0.jpg?itok=VR19Fstb","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--NNlqIBos--/c_crop,h_927,w_1237,x_138,y_1/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/07/klangs_popular_yeohs_bak_kut_teh_0.jpg?itok=VR19Fstb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/dining/yeoh-bak-kut-teh-singapore-outlet-chinatown-point-4732081","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4211","BPOP"],"gpt_icon":0},{"id":"2481987408","title":"Kamala Harris's Biggest Polymarket Backer Loses $6.7 Million As Donald Trump Secures The Popular Vote Against The Odds","url":"https://stock-news.laohu8.com/highlight/detail?id=2481987408","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481987408?lang=en_us&edition=fundamental","pubTime":"2024-11-06 23:40","pubTimestamp":1730907630,"startTime":"0","endTime":"0","summary":"Redegen loses $6.7 million on Polymarket after betting on Kamala Harris winning popular vote &amp; presidency. Volatility of prediction markets highlighted.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2024/11/06/Kamala-Harris-Faces-Major-Challenges-In-.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2024/11/06/Kamala-Harris-Faces-Major-Challenges-In-.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/24/11/41778219/kamala-harriss-biggest-polymarket-backer-loses-6-7-million-as-donald-trump-secures-the-pop","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4211","BPOP"],"gpt_icon":0},{"id":"2481708406","title":"Trump on Track to Win Popular Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=2481708406","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481708406?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:02","pubTimestamp":1730894520,"startTime":"0","endTime":"0","summary":"Though ballots across the country are still being tallied, Donald Trump is projected to win the national popular vote outright-the first time a Republican has done so since George W. Bush won in 2004.As of this morning, Trump had won about 71.4 million votes to Harris's 66.1 million, though millions of ballots populous California are yet to be reported. In 2016, Trump lost the popular vote margin to Hillary Clinton by about three million votes-though he won the electoral college comfortably.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BPOP"],"gpt_icon":0},{"id":"2480582292","title":"Press Release: Popular, Inc. Declares Dividend on Preferred Stock and Announces Distribution on Trust Preferred Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2480582292","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480582292?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:15","pubTimestamp":1730733300,"startTime":"0","endTime":"0","summary":"Popular, Inc. Declares Dividend on Preferred Stock and Announces Distribution on Trust Preferred Securities. Popular, Inc.  announced today that it has declared the following monthly cash dividend on its outstanding shares of Non-Cumulative Monthly Income Preferred Stock:. -- a monthly cash dividend of $0.132813 per share of 6.375% Non-Cumulative. Monthly Income Preferred Stock, 2003 Series A, payable on December 2,The Corporation also announced the following monthly distribution on its outstanding Trust Preferred Securities:. Monthly Income Trust Preferred Securities issued by Popular Capital Trust. II, payable on December 2, 2024 to holders of record as of November 15,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BPOPO","BPOP"],"gpt_icon":1},{"id":"2480588392","title":"I Tried Investing in Stocks With 3 Popular Brokers. Here's How They Did","url":"https://stock-news.laohu8.com/highlight/detail?id=2480588392","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480588392?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:00","pubTimestamp":1730466000,"startTime":"0","endTime":"0","summary":"When you're ready to invest in stocks, finding the right broker is important. Check out my firsthand experience investing with a few of the top brokers.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2FTwo_people_looking_at_asset_prices_on_investi.width-1200_fDAfeo6.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2FTwo_people_looking_at_asset_prices_on_investi.width-1200_fDAfeo6.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/the-ascent/buying-stocks/articles/i-tried-investing-in-stocks-with-3-popular-brokers-heres-how-they-did/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BPOP","BK4211","LU1363072403.SGD","BK4585","LU0971096721.USD","BK4588","IBKR","BK4127"],"gpt_icon":0},{"id":"2480123008","title":"Prediction: CDs Won't Be as Popular in 2025 for These 2 Reasons","url":"https://stock-news.laohu8.com/highlight/detail?id=2480123008","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480123008?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:15","pubTimestamp":1730456100,"startTime":"0","endTime":"0","summary":"The appeal of CDs is likely to wane in the coming year. Read on to see why.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2FJester-money-002_1K3FFgk.width-1200.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2FJester-money-002_1K3FFgk.width-1200.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/the-ascent/banks/articles/prediction-cds-wont-be-as-popular-in-2025-for-these-2-reasons/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4516","COF","LU0130103400.USD","US6M.BOND","BK4116","LU1201861165.SGD","LU1861220207.SGD","US2Y.BOND","CD","BK4588","LU0477156797.USD","IE0002270589.USD","BK4211","LU0130102774.USD","US5Y.BOND","IE00B19Z3581.USD","IE00B19Z3B42.SGD","US3Y.BOND","LU0211331839.USD","LU0130518102.USD","US912797HE00.BOND","LU0053666078.USD","US7Y.BOND","LU0648001328.SGD","LU0980610538.SGD","LU2360107671.USD","US12M.BOND","BK4585","US30Y.BOND","LU1861217088.USD","BK4166","LU0648000940.SGD","LU1201861249.SGD","US10Y.BOND","BPOP"],"gpt_icon":0},{"id":"2479355897","title":"Privacy-Focused Giant Raises $25 Million With Participation of Three Popular Altcoins!","url":"https://stock-news.laohu8.com/highlight/detail?id=2479355897","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479355897?lang=en_us&edition=fundamental","pubTime":"2024-10-30 23:49","pubTimestamp":1730303363,"startTime":"0","endTime":"0","summary":"Privacy-focused blockchain project Nillion has raised $25 million led by Hack VC, with support from Arbitrum , Worldcoin , and Sei to expand its decentralized privacy solutions.Nillion Network states that it is working to find solutions for projects at the intersection of blockchain and artificial intelligence, where large amounts of data need to be shared and stored securely. Nillion also states that they have built their services around the concept of “blind computing”, which allows data to be processed without the need to disclose sensitive information, and that they attach importance to privacy.Nillion, who claims to have built the world's first “Blind Computer,” said in a statement that there are more than 40 developers in the ecosystem in Cosmos. These include developers from Near, Aptos, Arbitrum, Mantle, IO.net and Ritual, data marketplaces, and DeFi analysts.“To meet the increasing needs for secure storage and computation in this brave new world, it is imperative that data is ","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/ff8570b93cd94451af46a5040d22a309.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/ff8570b93cd94451af46a5040d22a309.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/672255849c5d67250d26ba73/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ATOM.USD.HKCC","ARB","APT.USD.CC","BK4211","APT.USD.HKCC","BPOP"],"gpt_icon":0},{"id":"2479227320","title":"Does Bill Ackman Know Something Wall Street Doesn't? The Billionaire Sells 2.2 Million Shares of a Popular Artificial Intelligence (AI) Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2479227320","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479227320?lang=en_us&edition=fundamental","pubTime":"2024-10-30 17:00","pubTimestamp":1730278800,"startTime":"0","endTime":"0","summary":"Bill Ackman sold Alphabet shares in the second quarter despite most analysts being bullish on the stock.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F795623%2Fstrategy-1.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F795623%2Fstrategy-1.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/10/30/does-bill-ackman-know-something-sells-ai-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["GOOG","IE00BKDWB100.SGD","LU0154236417.USD","LU0203202063.USD","AI","IE00B7KXQ091.USD","LU0109391861.USD","LU0048584097.USD","LU0056508442.USD","ML","BK4538","BK4534","LU0061474705.USD","LU0128525689.USD","LU0203201768.USD","LU0238689110.USD","LU0158827948.USD","BK4166","IE00BK4W5M84.HKD","LU0130102774.USD","IE00BKVL7J92.USD","GOOGL","IE00BZ1G4Q59.USD","LU0029864427.USD","LU0211328371.USD","LU0308772762.SGD","LU0061475181.USD","LU0072462426.USD","LU0724617625.USD","IE00B5949003.HKD","IE0005OL40V9.USD","LU0289960550.SGD","LU0127658192.USD","BK4533","LU0170899867.USD","LU0149725797.USD","BK4532","LU0096364046.USD","IE0004086264.USD","BK4561","IE00BFSS8Q28.SGD","LU0640476718.USD","IE00BJTD4N35.SGD","IE00BK4W5L77.USD","IE00BKPKM429.USD","IE00BSNM7G36.USD","BPOP","LU0130103400.USD","BK4566","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2479238147","title":"Kamala Harris Winning The Popular Vote Is 'Certain,' States Polymarket Trader Who Bet Over $5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479238147","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479238147?lang=en_us&edition=fundamental","pubTime":"2024-10-29 23:33","pubTimestamp":1730216022,"startTime":"0","endTime":"0","summary":"Pseudonymous Polymarket trader Redegen remains confident in Kamala Harris winning popular vote, despite being over $400,000 underwater on his bet.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2024/10/29/Politics-And-Voting-Concept--Presidentia.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2024/10/29/Politics-And-Voting-Concept--Presidentia.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/24/10/41603818/kamala-harris-winning-the-popular-vote-is-certain-states-polymarket-trader-who-bet-over-5-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4211","BPOP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPOP\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"BPOP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.26,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-18","symbol":"BPOP","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"大众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-28","symbol":"BPOP","fiscalQuarterEnding":"2024/12","expectedEps":2.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":2.51},{"date":"2024-12-06","symbol":"BPOP","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"大众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-23","symbol":"BPOP","fiscalQuarterEnding":"2024/09","expectedEps":2.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":2.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPOP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-07","value":0.15,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-04","value":0.15,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.15,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.15,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-03","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1728100800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BPOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BPOP","date":"2025-04-03","current":10.546199,"percent":0.742623,"low":3.31427,"twenty":5.149487,"median":7.286198,"eighty":11.456263,"high":14.481861,"avg":8.104327,"sd":2.994742,"marketCap":6477601921},"quantilePoints":[{"date":"2020-04-09","current":5.161654,"twenty":3.277723,"median":7.37833,"eighty":11.904582,"marketCap":3464166476},{"date":"2020-04-17","current":4.649055,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3120143801},{"date":"2020-04-24","current":4.623954,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3103297330},{"date":"2020-05-01","current":6.087524,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3272117414},{"date":"2020-05-08","current":6.077687,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3266829856},{"date":"2020-05-15","current":5.538303,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":2976904489},{"date":"2020-05-22","current":5.930593,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3187764986},{"date":"2020-05-29","current":6.297368,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3384910979},{"date":"2020-06-05","current":6.952779,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3737202296},{"date":"2020-06-12","current":6.077303,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3266623383},{"date":"2020-06-19","current":6.169794,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3316338459},{"date":"2020-06-26","current":5.613253,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3017190844},{"date":"2020-07-02","current":5.77591,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3104620806},{"date":"2020-07-10","current":5.712123,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3070334547},{"date":"2020-07-17","current":5.774315,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3103763650},{"date":"2020-07-24","current":6.557111,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3239435990},{"date":"2020-07-31","current":6.323659,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3124102640},{"date":"2020-08-07","current":6.313435,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3119051545},{"date":"2020-08-14","current":6.430084,"twenty":3.813532,"median":7.381113,"eighty":11.905562,"marketCap":3176680214},{"date":"2020-08-21","current":6.292004,"twenty":4.197927,"median":7.381113,"eighty":11.905562,"marketCap":3108464123},{"date":"2020-08-28","current":6.494862,"twenty":4.243813,"median":7.381113,"eighty":11.905562,"marketCap":3208682825},{"date":"2020-09-04","current":6.566459,"twenty":4.299451,"median":7.381113,"eighty":11.905562,"marketCap":3244054132},{"date":"2020-09-11","current":6.237454,"twenty":4.32499,"median":7.381113,"eighty":11.905562,"marketCap":3081514556},{"date":"2020-09-18","current":6.48293,"twenty":4.382345,"median":7.381113,"eighty":11.905562,"marketCap":3202787607},{"date":"2020-09-25","current":6.022664,"twenty":4.400366,"median":7.381113,"eighty":11.905562,"marketCap":2975400636},{"date":"2020-10-02","current":6.443722,"twenty":4.425076,"median":7.381113,"eighty":11.905562,"marketCap":3183417606},{"date":"2020-10-09","current":6.895464,"twenty":4.469069,"median":7.381113,"eighty":11.905562,"marketCap":3406593708},{"date":"2020-10-16","current":6.64658,"twenty":4.542952,"median":7.381113,"eighty":11.905562,"marketCap":3283636309},{"date":"2020-10-23","current":7.035249,"twenty":4.605522,"median":7.381113,"eighty":11.905562,"marketCap":3475651974},{"date":"2020-10-30","current":7.149145,"twenty":4.65824,"median":7.381113,"eighty":11.905562,"marketCap":3554061380},{"date":"2020-11-06","current":7.552343,"twenty":4.670673,"median":7.404011,"eighty":11.905562,"marketCap":3754503705},{"date":"2020-11-13","current":8.575482,"twenty":4.690737,"median":7.429106,"eighty":11.905562,"marketCap":4263137791},{"date":"2020-11-20","current":8.30432,"twenty":4.709416,"median":7.443712,"eighty":11.905562,"marketCap":4128335015},{"date":"2020-11-27","current":8.611072,"twenty":4.723074,"median":7.548802,"eighty":11.905562,"marketCap":4280830655},{"date":"2020-12-04","current":8.833085,"twenty":4.761696,"median":7.596017,"eighty":11.905562,"marketCap":4391200428},{"date":"2020-12-11","current":8.895791,"twenty":4.775841,"median":7.631508,"eighty":11.905562,"marketCap":4422373570},{"date":"2020-12-18","current":9.317786,"twenty":4.806255,"median":7.685761,"eighty":11.905562,"marketCap":4632160390},{"date":"2020-12-24","current":9.495736,"twenty":4.854807,"median":7.71706,"eighty":11.905562,"marketCap":4720624712},{"date":"2020-12-31","current":9.544884,"twenty":4.882458,"median":7.772008,"eighty":11.905562,"marketCap":4745057715},{"date":"2021-01-08","current":10.092291,"twenty":4.914662,"median":7.801004,"eighty":11.905562,"marketCap":5017190819},{"date":"2021-01-15","current":10.219398,"twenty":4.94806,"median":7.877045,"eighty":11.905562,"marketCap":5080379620},{"date":"2021-01-22","current":10.13466,"twenty":4.968233,"median":7.910702,"eighty":11.905562,"marketCap":5038253753},{"date":"2021-01-29","current":9.43674,"twenty":4.989779,"median":7.941776,"eighty":11.905562,"marketCap":4780860336},{"date":"2021-02-05","current":10.286463,"twenty":5.012657,"median":8.000282,"eighty":11.905562,"marketCap":5211348377},{"date":"2021-02-12","current":10.359629,"twenty":5.017936,"median":8.042559,"eighty":11.905562,"marketCap":5248415840},{"date":"2021-02-19","current":10.624024,"twenty":5.047368,"median":8.067225,"eighty":11.905562,"marketCap":5382364174},{"date":"2021-02-26","current":11.111242,"twenty":5.064415,"median":8.126095,"eighty":11.905562,"marketCap":5629199782},{"date":"2021-03-05","current":11.514199,"twenty":5.084235,"median":8.176111,"eighty":11.906542,"marketCap":5833346522},{"date":"2021-03-12","current":12.201093,"twenty":5.096479,"median":8.273748,"eighty":11.964852,"marketCap":6181341916},{"date":"2021-03-19","current":11.991532,"twenty":5.105582,"median":8.30432,"eighty":12.061348,"marketCap":6075173830},{"date":"2021-03-26","current":11.880117,"twenty":5.113979,"median":8.356416,"eighty":12.059704,"marketCap":6018728462},{"date":"2021-04-01","current":11.911761,"twenty":5.134029,"median":8.394236,"eighty":12.059704,"marketCap":6034760404},{"date":"2021-04-09","current":11.913427,"twenty":5.158531,"median":8.436511,"eighty":12.061348,"marketCap":6035604190},{"date":"2021-04-16","current":12.124947,"twenty":5.1701,"median":8.471084,"eighty":12.069498,"marketCap":6142765064},{"date":"2021-04-23","current":12.128278,"twenty":5.182782,"median":8.496361,"eighty":12.07688,"marketCap":6144452637},{"date":"2021-04-30","current":8.491281,"twenty":5.192769,"median":8.502434,"eighty":12.096215,"marketCap":6240684152},{"date":"2021-05-07","current":9.082548,"twenty":5.222594,"median":8.51786,"eighty":12.096215,"marketCap":6675236929},{"date":"2021-05-14","current":8.881258,"twenty":5.233423,"median":8.548108,"eighty":12.096215,"marketCap":6527298503},{"date":"2021-05-21","current":8.963502,"twenty":5.245328,"median":8.596348,"eighty":12.096215,"marketCap":6587743914},{"date":"2021-05-28","current":8.949247,"twenty":5.26549,"median":8.620006,"eighty":12.096215,"marketCap":6577266710},{"date":"2021-06-04","current":8.956923,"twenty":5.289052,"median":8.631409,"eighty":12.096215,"marketCap":6582908281},{"date":"2021-06-11","current":8.704708,"twenty":5.334574,"median":8.649896,"eighty":12.096215,"marketCap":6397542353},{"date":"2021-06-18","current":7.93929,"twenty":5.363411,"median":8.668693,"eighty":12.096215,"marketCap":5834997056},{"date":"2021-06-25","current":8.572021,"twenty":5.389698,"median":8.668693,"eighty":12.096215,"marketCap":6300023755},{"date":"2021-07-02","current":8.280329,"twenty":5.493334,"median":8.668693,"eighty":12.096215,"marketCap":6085644029},{"date":"2021-07-09","current":8.214533,"twenty":5.538785,"median":8.668693,"eighty":12.096215,"marketCap":6037287700},{"date":"2021-07-16","current":7.848273,"twenty":5.582839,"median":8.668693,"eighty":12.096215,"marketCap":5768104134},{"date":"2021-07-23","current":7.090396,"twenty":5.614302,"median":8.668693,"eighty":12.096215,"marketCap":5852434188},{"date":"2021-07-30","current":7.10994,"twenty":5.624007,"median":8.668693,"eighty":12.096215,"marketCap":5868565484},{"date":"2021-08-06","current":7.368892,"twenty":5.634424,"median":8.668693,"eighty":12.096215,"marketCap":6082305156},{"date":"2021-08-13","current":7.517832,"twenty":5.661894,"median":8.668693,"eighty":12.096215,"marketCap":6205240780},{"date":"2021-08-20","current":7.350704,"twenty":5.674691,"median":8.668693,"eighty":12.096215,"marketCap":6067292759},{"date":"2021-08-27","current":7.556926,"twenty":5.692269,"median":8.668693,"eighty":12.096215,"marketCap":6237509323},{"date":"2021-09-03","current":7.305745,"twenty":5.706851,"median":8.668693,"eighty":12.096215,"marketCap":6030183935},{"date":"2021-09-10","current":7.193349,"twenty":5.713538,"median":8.668693,"eighty":12.096215,"marketCap":5937411875},{"date":"2021-09-17","current":7.157187,"twenty":5.720227,"median":8.668693,"eighty":12.096215,"marketCap":5907563473},{"date":"2021-09-24","current":7.44453,"twenty":5.736827,"median":8.668693,"eighty":12.096215,"marketCap":6144737262},{"date":"2021-10-01","current":7.68105,"twenty":5.756634,"median":8.668693,"eighty":12.096215,"marketCap":6339961946},{"date":"2021-10-08","current":7.956665,"twenty":5.78034,"median":8.668693,"eighty":12.096215,"marketCap":6567455173},{"date":"2021-10-15","current":7.739692,"twenty":5.810874,"median":8.668693,"eighty":12.096215,"marketCap":6388364760},{"date":"2021-10-22","current":8.160933,"twenty":5.849529,"median":8.668693,"eighty":12.096215,"marketCap":6736058309},{"date":"2021-10-29","current":7.959597,"twenty":5.882434,"median":8.668693,"eighty":12.096215,"marketCap":6569875314},{"date":"2021-11-05","current":8.101314,"twenty":5.929317,"median":8.668693,"eighty":12.096215,"marketCap":6686848781},{"date":"2021-11-12","current":7.456332,"twenty":5.97799,"median":8.668693,"eighty":12.096215,"marketCap":6748733662},{"date":"2021-11-19","current":7.323987,"twenty":6.019005,"median":8.668693,"eighty":12.096215,"marketCap":6628947832},{"date":"2021-11-26","current":7.134292,"twenty":6.083589,"median":8.668693,"eighty":12.096215,"marketCap":6457254809},{"date":"2021-12-03","current":6.863425,"twenty":6.156749,"median":8.668693,"eighty":12.096215,"marketCap":6212093143},{"date":"2021-12-10","current":7.069884,"twenty":6.18495,"median":8.668693,"eighty":12.096215,"marketCap":6398959038},{"date":"2021-12-17","current":6.820193,"twenty":6.204546,"median":8.668693,"eighty":12.096215,"marketCap":6172963106},{"date":"2021-12-23","current":7.116646,"twenty":6.24666,"median":8.668693,"eighty":12.096215,"marketCap":6441283365},{"date":"2021-12-31","current":7.238404,"twenty":6.29405,"median":8.668693,"eighty":12.096215,"marketCap":6551486328},{"date":"2022-01-07","current":8.085413,"twenty":6.312677,"median":8.660638,"eighty":12.094759,"marketCap":7318115640},{"date":"2022-01-14","current":8.687143,"twenty":6.327512,"median":8.668888,"eighty":12.094759,"marketCap":7862741881},{"date":"2022-01-21","current":7.796901,"twenty":6.362578,"median":8.668888,"eighty":12.094759,"marketCap":7056982531},{"date":"2022-01-28","current":7.529108,"twenty":6.384531,"median":8.668888,"eighty":12.094759,"marketCap":7038880547},{"date":"2022-02-04","current":7.906631,"twenty":6.423669,"median":8.668888,"eighty":12.094759,"marketCap":7391822714},{"date":"2022-02-11","current":7.892111,"twenty":6.469817,"median":8.668888,"eighty":12.094759,"marketCap":7378248015},{"date":"2022-02-18","current":7.681142,"twenty":6.50719,"median":8.668888,"eighty":12.094759,"marketCap":7181015628},{"date":"2022-02-25","current":7.84428,"twenty":6.547026,"median":8.668888,"eighty":12.094759,"marketCap":7333531360},{"date":"2022-03-04","current":7.238778,"twenty":6.596883,"median":8.668888,"eighty":12.094759,"marketCap":6767453868},{"date":"2022-03-11","current":6.939584,"twenty":6.662945,"median":8.668888,"eighty":12.094759,"marketCap":6487740966},{"date":"2022-03-18","current":7.224246,"twenty":6.716131,"median":8.668888,"eighty":12.094759,"marketCap":6753867813},{"date":"2022-03-25","current":7.220826,"twenty":6.788567,"median":8.668888,"eighty":12.094759,"marketCap":6750671094},{"date":"2022-04-01","current":6.623128,"twenty":6.809885,"median":8.668888,"eighty":12.094759,"marketCap":6191889946},{"date":"2022-04-08","current":6.557674,"twenty":6.809885,"median":8.668888,"eighty":12.094759,"marketCap":6130697705},{"date":"2022-04-14","current":6.611674,"twenty":6.809885,"median":8.668888,"eighty":12.094759,"marketCap":6181181304},{"date":"2022-04-22","current":6.508584,"twenty":6.809885,"median":8.668888,"eighty":12.094759,"marketCap":6084803524},{"date":"2022-04-29","current":6.748469,"twenty":6.812205,"median":8.668888,"eighty":12.094759,"marketCap":5965261918},{"date":"2022-05-06","current":6.907684,"twenty":6.845933,"median":8.668888,"eighty":12.094759,"marketCap":6105998961},{"date":"2022-05-13","current":6.749943,"twenty":6.846004,"median":8.668888,"eighty":12.094759,"marketCap":5966564575},{"date":"2022-05-20","current":6.666781,"twenty":6.860534,"median":8.668888,"eighty":12.094759,"marketCap":5893054539},{"date":"2022-05-27","current":7.067862,"twenty":6.884752,"median":8.668888,"eighty":12.094759,"marketCap":6247587316},{"date":"2022-06-03","current":6.961312,"twenty":6.896933,"median":8.668888,"eighty":12.094759,"marketCap":6153402583},{"date":"2022-06-10","current":6.752541,"twenty":6.919278,"median":8.668888,"eighty":12.094759,"marketCap":5968861764},{"date":"2022-06-17","current":6.69017,"twenty":6.919278,"median":8.668888,"eighty":12.094759,"marketCap":5913729237},{"date":"2022-06-24","current":6.833104,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":6040074611},{"date":"2022-07-01","current":6.795855,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":6007148241},{"date":"2022-07-08","current":6.612206,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":5844813578},{"date":"2022-07-15","current":6.622602,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":5854002333},{"date":"2022-07-22","current":6.827907,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":6035480234},{"date":"2022-07-29","current":6.779654,"twenty":6.923477,"median":8.669084,"eighty":12.096215,"marketCap":5947688754},{"date":"2022-08-05","current":6.645231,"twenty":6.923477,"median":8.669084,"eighty":12.096215,"marketCap":5829761103},{"date":"2022-08-12","current":6.960829,"twenty":6.916214,"median":8.646565,"eighty":12.096215,"marketCap":6106630937},{"date":"2022-08-19","current":7.064288,"twenty":6.916214,"median":8.626324,"eighty":12.096215,"marketCap":6197394031},{"date":"2022-08-26","current":6.835994,"twenty":6.901403,"median":8.611072,"eighty":12.096215,"marketCap":5997115138},{"date":"2022-09-02","current":6.320456,"twenty":6.886281,"median":8.582741,"eighty":12.096215,"marketCap":5544841554},{"date":"2022-09-09","current":6.63358,"twenty":6.864983,"median":8.548108,"eighty":12.096215,"marketCap":5819540126},{"date":"2022-09-16","current":6.47619,"twenty":6.839977,"median":8.51786,"eighty":12.096215,"marketCap":5681464124},{"date":"2022-09-23","current":6.072774,"twenty":6.832954,"median":8.502434,"eighty":12.096215,"marketCap":5327553529},{"date":"2022-09-30","current":5.969228,"twenty":6.819687,"median":8.491281,"eighty":12.096215,"marketCap":5236714054},{"date":"2022-10-07","current":5.900473,"twenty":6.810015,"median":8.475491,"eighty":12.096215,"marketCap":5176396643},{"date":"2022-10-14","current":6.058692,"twenty":6.795162,"median":8.459016,"eighty":12.096215,"marketCap":5315199361},{"date":"2022-10-21","current":5.995736,"twenty":6.789434,"median":8.436511,"eighty":12.096215,"marketCap":5259968960},{"date":"2022-10-28","current":4.882596,"twenty":6.753876,"median":8.418284,"eighty":12.096215,"marketCap":5134371753},{"date":"2022-11-04","current":4.628272,"twenty":6.745386,"median":8.369925,"eighty":12.096215,"marketCap":4866933847},{"date":"2022-11-11","current":5.058219,"twenty":6.73334,"median":8.331868,"eighty":12.096215,"marketCap":5319051589},{"date":"2022-11-18","current":4.797601,"twenty":6.721769,"median":8.291774,"eighty":12.096215,"marketCap":5044993580},{"date":"2022-11-25","current":4.977338,"twenty":6.704432,"median":8.273748,"eighty":12.096215,"marketCap":5233999104},{"date":"2022-12-02","current":4.894382,"twenty":6.694467,"median":8.226596,"eighty":12.096215,"marketCap":5146765785},{"date":"2022-12-09","current":4.539055,"twenty":6.666934,"median":8.198348,"eighty":12.096215,"marketCap":4773116405},{"date":"2022-12-16","current":4.378675,"twenty":6.65601,"median":8.161452,"eighty":12.096215,"marketCap":4604465322},{"date":"2022-12-23","current":4.492739,"twenty":6.634286,"median":8.14198,"eighty":12.096215,"marketCap":4724411135},{"date":"2022-12-30","current":4.584681,"twenty":6.621965,"median":8.101314,"eighty":12.096215,"marketCap":4821094730},{"date":"2023-01-06","current":4.734001,"twenty":6.611674,"median":8.085413,"eighty":12.067208,"marketCap":4978114703},{"date":"2023-01-13","current":4.736766,"twenty":6.600494,"median":8.068687,"eighty":12.004172,"marketCap":4981022480},{"date":"2023-01-20","current":4.758197,"twenty":6.5913,"median":8.060103,"eighty":11.941423,"marketCap":5003557754},{"date":"2023-01-27","current":4.368669,"twenty":6.570946,"median":8.038738,"eighty":11.910394,"marketCap":4817073388},{"date":"2023-02-03","current":4.61369,"twenty":6.55014,"median":8.014329,"eighty":11.87612,"marketCap":5087243376},{"date":"2023-02-10","current":4.575894,"twenty":6.529297,"median":7.993752,"eighty":11.833815,"marketCap":5045568218},{"date":"2023-02-17","current":4.759659,"twenty":6.509557,"median":7.970372,"eighty":11.702559,"marketCap":5248195708},{"date":"2023-02-24","current":4.644317,"twenty":6.494683,"median":7.956665,"eighty":11.596147,"marketCap":5121014624},{"date":"2023-03-03","current":4.569587,"twenty":6.475848,"median":7.940308,"eighty":11.517472,"marketCap":5038613808},{"date":"2023-03-10","current":3.977776,"twenty":6.430084,"median":7.923618,"eighty":11.405761,"marketCap":4386059060},{"date":"2023-03-17","current":3.31427,"twenty":6.407512,"median":7.906631,"eighty":11.287009,"marketCap":3654450323},{"date":"2023-03-24","current":3.540436,"twenty":6.383986,"median":7.887456,"eighty":10.996757,"marketCap":3903829726},{"date":"2023-03-31","current":3.747404,"twenty":6.368515,"median":7.875164,"eighty":10.538553,"marketCap":4132041233},{"date":"2023-04-06","current":3.64427,"twenty":6.347799,"median":7.864974,"eighty":10.429137,"marketCap":4018321930},{"date":"2023-04-14","current":3.892966,"twenty":6.324953,"median":7.843617,"eighty":10.281142,"marketCap":4292543792},{"date":"2023-04-21","current":3.855759,"twenty":6.311402,"median":7.825225,"eighty":10.192821,"marketCap":4251518474},{"date":"2023-04-28","current":4.045428,"twenty":6.291571,"median":7.801004,"eighty":10.095341,"marketCap":4247432375},{"date":"2023-05-05","current":3.749321,"twenty":6.253021,"median":7.78025,"eighty":9.835162,"marketCap":3936539324},{"date":"2023-05-12","current":3.726701,"twenty":6.219813,"median":7.736375,"eighty":9.613057,"marketCap":3912790550},{"date":"2023-05-19","current":4.026921,"twenty":6.19309,"median":7.717237,"eighty":9.541058,"marketCap":4228001560},{"date":"2023-05-26","current":3.998819,"twenty":6.177136,"median":7.696369,"eighty":9.496724,"marketCap":4198495506},{"date":"2023-06-02","current":4.102779,"twenty":6.160158,"median":7.683199,"eighty":9.455026,"marketCap":4307647131},{"date":"2023-06-09","current":4.334481,"twenty":6.1261,"median":7.648202,"eighty":9.40637,"marketCap":4550919434},{"date":"2023-06-16","current":4.270043,"twenty":6.078858,"median":7.621323,"eighty":9.365968,"marketCap":4483263823},{"date":"2023-06-23","current":4.032171,"twenty":6.070924,"median":7.611617,"eighty":9.346597,"marketCap":4233513856},{"date":"2023-06-30","current":4.158991,"twenty":6.032849,"median":7.594843,"eighty":9.3218,"marketCap":4366665856},{"date":"2023-07-07","current":4.188468,"twenty":5.999706,"median":7.589776,"eighty":9.301212,"marketCap":4397614699},{"date":"2023-07-14","current":4.390008,"twenty":5.973313,"median":7.560135,"eighty":9.270801,"marketCap":4609218418},{"date":"2023-07-21","current":4.575096,"twenty":5.953189,"median":7.519787,"eighty":9.206894,"marketCap":4803548363},{"date":"2023-07-28","current":5.149487,"twenty":5.900401,"median":7.472984,"eighty":9.159669,"marketCap":5096308528},{"date":"2023-08-04","current":5.324343,"twenty":5.861129,"median":7.443426,"eighty":9.120373,"marketCap":5269358054},{"date":"2023-08-11","current":5.138559,"twenty":5.776866,"median":7.437451,"eighty":9.079989,"marketCap":5085492933},{"date":"2023-08-18","current":4.846545,"twenty":5.743379,"median":7.42898,"eighty":9.050037,"marketCap":4796494244},{"date":"2023-08-25","current":4.724105,"twenty":5.677672,"median":7.418893,"eighty":9.014888,"marketCap":4675319653},{"date":"2023-08-31","current":4.870595,"twenty":5.61708,"median":7.40262,"eighty":8.994133,"marketCap":4820296396},{"date":"2023-09-08","current":4.682564,"twenty":5.507086,"median":7.388237,"eighty":8.984424,"marketCap":4634206845},{"date":"2023-09-15","current":4.670903,"twenty":5.335417,"median":7.377711,"eighty":8.974529,"marketCap":4622666407},{"date":"2023-09-22","current":4.507651,"twenty":5.263726,"median":7.356756,"eighty":8.969742,"marketCap":4461100286},{"date":"2023-09-29","current":4.547735,"twenty":5.204894,"median":7.331156,"eighty":8.963636,"marketCap":4500770539},{"date":"2023-10-06","current":4.651954,"twenty":5.114921,"median":7.316928,"eighty":8.949596,"marketCap":4603913197},{"date":"2023-10-13","current":4.647581,"twenty":5.057516,"median":7.287504,"eighty":8.930826,"marketCap":4599585533},{"date":"2023-10-20","current":4.594378,"twenty":5.018857,"median":7.266133,"eighty":8.923555,"marketCap":4546932288},{"date":"2023-10-27","current":6.622663,"twenty":5.008308,"median":7.244172,"eighty":8.8997,"marketCap":4661606464},{"date":"2023-11-03","current":6.967988,"twenty":5.008308,"median":7.228698,"eighty":8.885668,"marketCap":4904676460},{"date":"2023-11-10","current":6.901383,"twenty":5.008308,"median":7.218993,"eighty":8.877839,"marketCap":4857793523},{"date":"2023-11-17","current":7.416485,"twenty":5.008308,"median":7.208009,"eighty":8.860658,"marketCap":5220367656},{"date":"2023-11-24","current":7.405209,"twenty":5.008308,"median":7.208009,"eighty":8.852815,"marketCap":5212430677},{"date":"2023-11-30","current":7.531295,"twenty":4.992823,"median":7.203123,"eighty":8.844259,"marketCap":5301180535},{"date":"2023-12-08","current":7.879824,"twenty":4.992823,"median":7.203123,"eighty":8.829522,"marketCap":5546505345},{"date":"2023-12-15","current":8.31856,"twenty":4.992823,"median":7.203123,"eighty":8.81875,"marketCap":5855325989},{"date":"2023-12-22","current":8.210926,"twenty":4.992823,"median":7.203123,"eighty":8.805603,"marketCap":5779563915},{"date":"2023-12-29","current":8.473347,"twenty":4.98508,"median":7.199152,"eighty":8.799104,"marketCap":5964279066},{"date":"2024-01-05","current":8.183249,"twenty":4.977338,"median":7.195181,"eighty":8.784531,"marketCap":5760082239},{"date":"2024-01-12","current":8.38314,"twenty":4.977338,"median":7.195181,"eighty":8.761484,"marketCap":5900783233},{"date":"2024-01-19","current":8.20375,"twenty":4.976923,"median":7.194265,"eighty":8.74905,"marketCap":5774513110},{"date":"2024-01-26","current":11.439987,"twenty":4.977338,"median":7.195181,"eighty":8.752852,"marketCap":6192945290},{"date":"2024-02-02","current":11.372011,"twenty":4.977338,"median":7.195181,"eighty":8.757604,"marketCap":6156146943},{"date":"2024-02-09","current":11.105437,"twenty":4.977338,"median":7.195181,"eighty":8.761484,"marketCap":6011839701},{"date":"2024-02-16","current":11.563943,"twenty":4.977338,"median":7.195181,"eighty":8.761484,"marketCap":6260048157},{"date":"2024-02-23","current":11.126763,"twenty":4.977338,"median":7.195181,"eighty":8.761484,"marketCap":6023384281},{"date":"2024-03-01","current":11.153421,"twenty":4.98508,"median":7.199152,"eighty":8.763339,"marketCap":6037815005},{"date":"2024-03-08","current":11.267709,"twenty":4.98508,"median":7.199152,"eighty":8.777334,"marketCap":6099683946},{"date":"2024-03-15","current":10.946041,"twenty":4.98508,"median":7.199152,"eighty":8.787786,"marketCap":5925551770},{"date":"2024-03-22","current":11.57336,"twenty":4.98508,"median":7.199152,"eighty":8.799104,"marketCap":6265145640},{"date":"2024-03-28","current":11.64382,"twenty":4.98508,"median":7.199152,"eighty":8.806155,"marketCap":6303288836},{"date":"2024-04-05","current":11.36471,"twenty":4.977338,"median":7.195181,"eighty":8.819527,"marketCap":6152194976},{"date":"2024-04-12","current":11.117651,"twenty":4.977338,"median":7.195181,"eighty":8.837384,"marketCap":6018451607},{"date":"2024-04-19","current":10.928017,"twenty":4.977338,"median":7.195181,"eighty":8.85264,"marketCap":5915794534},{"date":"2024-04-26","current":13.087741,"twenty":4.98508,"median":7.199152,"eighty":8.87655,"marketCap":6356009058},{"date":"2024-05-03","current":13.105602,"twenty":4.98508,"median":7.199152,"eighty":8.890592,"marketCap":6364683243},{"date":"2024-05-10","current":13.366077,"twenty":4.98508,"median":7.199152,"eighty":8.910147,"marketCap":6491181775},{"date":"2024-05-17","current":13.775875,"twenty":4.98508,"median":7.199152,"eighty":8.926211,"marketCap":6690198489},{"date":"2024-05-24","current":13.159778,"twenty":4.98508,"median":7.199152,"eighty":8.948654,"marketCap":6390993328},{"date":"2024-05-31","current":13.168706,"twenty":4.98508,"median":7.199152,"eighty":8.957651,"marketCap":6395329635},{"date":"2024-06-07","current":12.78625,"twenty":4.98508,"median":7.199152,"eighty":8.972382,"marketCap":6209591165},{"date":"2024-06-14","current":12.528799,"twenty":4.977338,"median":7.195181,"eighty":8.981048,"marketCap":6084560989},{"date":"2024-06-21","current":12.659757,"twenty":4.976923,"median":7.194265,"eighty":8.994133,"marketCap":6148160154},{"date":"2024-06-28","current":12.813037,"twenty":4.975679,"median":7.188114,"eighty":9.00815,"marketCap":6222600085},{"date":"2024-07-05","current":12.997568,"twenty":4.975679,"median":7.188114,"eighty":9.044293,"marketCap":6312217090},{"date":"2024-07-12","current":13.833913,"twenty":4.975679,"median":7.188114,"eighty":9.072626,"marketCap":6718384482},{"date":"2024-07-15","current":13.853259,"twenty":4.975679,"median":7.188114,"eighty":9.077529,"marketCap":6727779814},{"date":"2024-08-02","current":13.930026,"twenty":4.945953,"median":7.15695,"eighty":9.050037,"marketCap":7136003962},{"date":"2024-08-09","current":13.477982,"twenty":4.945953,"median":7.15695,"eighty":9.084142,"marketCap":6904432999},{"date":"2024-08-16","current":13.715305,"twenty":4.945953,"median":7.15695,"eighty":9.164757,"marketCap":7026007755},{"date":"2024-08-23","current":13.750621,"twenty":4.945953,"median":7.15695,"eighty":9.26098,"marketCap":7044099236},{"date":"2024-08-30","current":14.3072,"twenty":4.945953,"median":7.15695,"eighty":9.297411,"marketCap":7329220985},{"date":"2024-09-06","current":13.934264,"twenty":4.945953,"median":7.15695,"eighty":9.3218,"marketCap":7138174940},{"date":"2024-09-13","current":13.652995,"twenty":4.945953,"median":7.15695,"eighty":9.347957,"marketCap":6994087974},{"date":"2024-09-20","current":14.421144,"twenty":4.945953,"median":7.15695,"eighty":9.36926,"marketCap":7387591320},{"date":"2024-09-27","current":14.056838,"twenty":4.945953,"median":7.15695,"eighty":9.440679,"marketCap":7200966571},{"date":"2024-10-04","current":13.427069,"twenty":4.945953,"median":7.15695,"eighty":9.490974,"marketCap":6878351695},{"date":"2024-10-11","current":13.756074,"twenty":4.945953,"median":7.15695,"eighty":9.539144,"marketCap":7046892651},{"date":"2024-10-18","current":14.481861,"twenty":4.945953,"median":7.15695,"eighty":9.662614,"marketCap":7418695445},{"date":"2024-10-25","current":12.028348,"twenty":4.945953,"median":7.15695,"eighty":10.009926,"marketCap":6386920440},{"date":"2024-10-31","current":12.266292,"twenty":4.945953,"median":7.15695,"eighty":10.097849,"marketCap":6513266174},{"date":"2024-11-08","current":12.970661,"twenty":4.945814,"median":7.156713,"eighty":10.212619,"marketCap":6887278263},{"date":"2024-11-15","current":12.925344,"twenty":4.945814,"median":7.156713,"eighty":10.295033,"marketCap":6863215301},{"date":"2024-11-22","current":13.165721,"twenty":4.945814,"median":7.156713,"eighty":10.433127,"marketCap":6990853279},{"date":"2024-11-29","current":13.342983,"twenty":4.945814,"median":7.156713,"eighty":10.580457,"marketCap":7084977374},{"date":"2024-12-06","current":13.410128,"twenty":4.945814,"median":7.156713,"eighty":10.899171,"marketCap":7120630441},{"date":"2024-12-13","current":12.96563,"twenty":4.945814,"median":7.156713,"eighty":10.983976,"marketCap":6884607141},{"date":"2024-12-20","current":12.163923,"twenty":4.945814,"median":7.156713,"eighty":11.040393,"marketCap":6458909527},{"date":"2024-12-27","current":12.820598,"twenty":4.945814,"median":7.156713,"eighty":11.108759,"marketCap":6807596517},{"date":"2025-01-03","current":12.455331,"twenty":4.945814,"median":7.156713,"eighty":11.123032,"marketCap":6613643835},{"date":"2025-01-10","current":12.714509,"twenty":4.945676,"median":7.156317,"eighty":11.151987,"marketCap":6751264672},{"date":"2025-01-17","current":13.255695,"twenty":4.945676,"median":7.156317,"eighty":11.218198,"marketCap":7038628388},{"date":"2025-01-24","current":13.572618,"twenty":4.945676,"median":7.156317,"eighty":11.267709,"marketCap":7206910862},{"date":"2025-01-31","current":11.818268,"twenty":4.945676,"median":7.156317,"eighty":11.302644,"marketCap":7258922205},{"date":"2025-02-07","current":11.841108,"twenty":4.945676,"median":7.156317,"eighty":11.361372,"marketCap":7272950463},{"date":"2025-02-14","current":11.762312,"twenty":4.945676,"median":7.156317,"eighty":11.374486,"marketCap":7224552973},{"date":"2025-02-21","current":11.871941,"twenty":4.945676,"median":7.156317,"eighty":11.395758,"marketCap":7291888612},{"date":"2025-02-28","current":11.466541,"twenty":4.945676,"median":7.159434,"eighty":11.449353,"marketCap":7042887029},{"date":"2025-03-07","current":10.633461,"twenty":4.945538,"median":7.188114,"eighty":11.456263,"marketCap":6531199100},{"date":"2025-03-14","current":9.953499,"twenty":4.95176,"median":7.21352,"eighty":11.456263,"marketCap":6113558744},{"date":"2025-03-21","current":10.224351,"twenty":5.023655,"median":7.228534,"eighty":11.456263,"marketCap":6279918819},{"date":"2025-03-28","current":10.562065,"twenty":5.095795,"median":7.244172,"eighty":11.456263,"marketCap":6487346863},{"date":"2025-04-03","current":10.546199,"twenty":5.149487,"median":7.286198,"eighty":11.456263,"marketCap":6477601921}],"updateTime":1743836653966}}}