US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Broad Capital Acquisition Corp

11.70

+0.0000

Volume:- -

Turnover:- -

Market Cap:55.09M

PE:-62.35

High:11.70

Open:11.70

Low:11.70

Close:11.70

Loading ...

Overview Company News Filings

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRAC/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRAC\",,,,,undefined,":{"symbol":"BRAC","market":"US","secType":"STK","nameCN":"Broad Capital Acquisition Corp","latestPrice":11.7,"timestamp":1745265600000,"preClose":11.7,"halted":0,"volume":0,"delay":0,"floatShares":1301407,"shares":4708560,"eps":-0.187649,"marketStatus":"Pre-Mkt","change":0,"latestTime":"04-22 06:26:37 EDT","open":11.7,"high":11.7,"low":11.7,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.187649,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"symbolChange":{"newSymbol":"AESE","executeDate":"2019-08-12"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.7,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRAC\",,,,,undefined,":{"symbol":"BRAC","floatShares":1301407,"roa":"-3.42%","roe":"--","lyrEps":-0.060098,"shares":4708560,"dividePrice":0,"high":11.7,"amplitude":0,"preClose":11.7,"low":11.7,"week52Low":11.28,"pbRate":"-4.76","week52High":13.59,"institutionHeld":0,"latestPrice":11.7,"eps":-0.187649,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.187649,"open":11.7,"prevYearClose":11.7699,"prevWeekClose":11.7,"prevMonthClose":11.7,"prevQuarterClose":11.7,"fiveDayClose":11.7,"twentyDayClose":11.7,"sixtyDayClose":11.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BRAC\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17552745","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224002750-BRAC","pdf_url":"","pub_time":1705467600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BRAC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224002750/0001493152-24-002750-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224002750/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILEDQu3KStyeC7PgScW","market":"us","size":34044},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224002750/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEEUt4UeexikLj9oU2","market":"us","size":16343}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-01-17 13:00","pubTimestamp":1705467600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17459539","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224002186-BRAC","pdf_url":"","pub_time":1705092147000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BRAC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224002186/0001493152-24-002186-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224002186/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILEDgxWhnhooR7b82Z3","market":"us","size":50186},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224002186/ex3-1.htm","primary":false,"translateUrl":"","linkName":"ex3-1.htm","type":"EX-3.1","id":"NTFILE95WzsGf8MfMEzDLh","market":"us","size":17585},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224002186/ex10-1.htm","primary":false,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE7w9mGqhQd6Cvv1B1","market":"us","size":33415}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-01-13 04:42","pubTimestamp":1705092147,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17459540","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224002185-BRAC","pdf_url":"","pub_time":1705092083000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224002185/0001493152-24-002185-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224002185/ex3-1.htm","primary":true,"translateUrl":"","linkName":"ex3-1.htm","type":"EX-3.1","id":"NTFILEARqhvx7cyxb3zEM7","market":"us","size":17585},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224002185/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE5YK3A6M2wyeFYJSn","market":"us","size":62518},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315224002185/ex10-1.htm","primary":false,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE5ECwSKM1QMzrdKub","market":"us","size":33415}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-13 04:41","pubTimestamp":1705092083,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17459564","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223045289-BRAC","pdf_url":"","pub_time":1702875600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223045289/0001493152-23-045289-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223045289/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEDaXmxKeN5ZJ1G4Mq","market":"us","size":20499},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223045289/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE9nwMdWiZNHyxSB3e","market":"us","size":45498}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-18 13:00","pubTimestamp":1702875600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17459563","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223045290-BRAC","pdf_url":"","pub_time":1702875600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BRAC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223045290/0001493152-23-045290-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223045290/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILE8iG3MnMVShjgYqUu","market":"us","size":33364},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223045290/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEFDBgnGD8GL2oCwEW","market":"us","size":20499}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-12-18 13:00","pubTimestamp":1702875600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17217368","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223041295-BRAC","pdf_url":"","pub_time":1699999837000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865120/0001493152-23-041295-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223041295/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEHc3ncFqrfbkHPopM","market":"us","size":20389},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223041295/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILECNXxseSstjuafxof","market":"us","size":46259}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-15 06:10","pubTimestamp":1699999837,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17208125","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223040275-BRAC","pdf_url":"","pub_time":1699851600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BRAC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223040275/0001493152-23-040275-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223040275/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILE8Xr4Yfxq71dPGGwg","market":"us","size":551589},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223040275/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEGcNmC66Z9zxkYstR","market":"us","size":11283},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223040275/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE42D9eiZnN1Brprek","market":"us","size":10988},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223040275/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE8NaonHo8KfJ16yQM","market":"us","size":5371},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223040275/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEJ7Zk49cxtRbdnm7h","market":"us","size":5616},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223040275/form10-q_001.jpg","primary":false,"translateUrl":"","linkName":"form10-q_001.jpg","type":"GRAPHIC","id":"NTFILEjnowEfXzsLmQSgH8","market":"us","size":2202}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-13 13:00","pubTimestamp":1699851600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17082594","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223037535-BRAC","pdf_url":"","pub_time":1697578099000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223037535/0001493152-23-037535-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223037535/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEGiwAx3pwH2YidmMm","market":"us","size":20432},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223037535/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE6igq7QKg88ftEEbf","market":"us","size":45530}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-18 05:28","pubTimestamp":1697578099,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17082600","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223037536-BRAC","pdf_url":"","pub_time":1697515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BRAC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223037536/0001493152-23-037536-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223037536/form8-k.htm","primary":true,"translateUrl":"","linkName":"form8-k.htm","type":"425","id":"NTFILE7TaejLMQdgqrWS7m","market":"us","size":33375},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223037536/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE2wbBWNLadUo31TPP","market":"us","size":20432}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-17 12:00","pubTimestamp":1697515200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17461702","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223033239-BRAC","pdf_url":"","pub_time":1695182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223033239/0001493152-23-033239-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223033239/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEE2ZCVuQsSgRSzw5U","market":"us","size":20810},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223033239/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEGbh9YcJr1wdzkfyv","market":"us","size":46166}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-20 12:00","pubTimestamp":1695182400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17461701","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223033240-BRAC","pdf_url":"","pub_time":1695182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BRAC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223033240/0001493152-23-033240-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223033240/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILEHhddaKUi5vD8chfS","market":"us","size":34013},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223033240/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE4b8VVH5jZmzFvsWH","market":"us","size":20810}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-09-20 12:00","pubTimestamp":1695182400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16806087","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223029324-BRAC","pdf_url":"","pub_time":1692306129000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BRAC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223029324/0001493152-23-029324-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223029324/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILE9od775Dp6nqVZktk","market":"us","size":33477},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223029324/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEFEh5Nbp7wC2Lzr6A","market":"us","size":20695}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-08-18 05:02","pubTimestamp":1692306129,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16806093","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223029323-BRAC","pdf_url":"","pub_time":1692306019000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223029323/0001493152-23-029323-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223029323/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE6HsTSyMEbe6bWDAd","market":"us","size":20695},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223029323/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEGXui8jpBK3kRifhV","market":"us","size":45634}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-18 05:00","pubTimestamp":1692306019,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16795245","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223028757-BRAC","pdf_url":"","pub_time":1692028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BRAC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223028757/0001493152-23-028757-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223028757/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILEC9aaFvx4sWxjJHk5","market":"us","size":526302},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223028757/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEE35xDG5qJjSD37QP","market":"us","size":18647},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223028757/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE6E6ZmSuA38GboSnJ","market":"us","size":18648},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223028757/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEEH76Y87Mdiv1BZXW","market":"us","size":9013},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223028757/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEGvBwipZ2Tt3tajfa","market":"us","size":9045},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223028757/form10-q_001.jpg","primary":false,"translateUrl":"","linkName":"form10-q_001.jpg","type":"GRAPHIC","id":"NTFILEGnDAPvWya9BGEQe3","market":"us","size":2138}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-15 00:00","pubTimestamp":1692028800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16775205","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223027576-BRAC","pdf_url":"","pub_time":1691596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223027576/0001493152-23-027576-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223027576/ex10-1.htm","primary":true,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE6UeKwimyLAVRTug7","market":"us","size":76118},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223027576/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEDrujjGfSeAtPxYU5","market":"us","size":62798}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-10 00:00","pubTimestamp":1691596800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16775204","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223027583-BRAC","pdf_url":"","pub_time":1691596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BRAC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223027583/0001493152-23-027583-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223027583/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILE7vHQ238yE2PG2v7Y","market":"us","size":50640},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223027583/ex10-1.htm","primary":false,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE5K2PyBmqdEpAfaKg","market":"us","size":76118}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-08-10 00:00","pubTimestamp":1691596800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16775209","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223024475-BRAC","pdf_url":"","pub_time":1689177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BRAC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223024475/0001493152-23-024475-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223024475/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILEAVAj82ae6Pk5tUXG","market":"us","size":35850},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223024475/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEFR8LnGm8mX3LnSwr","market":"us","size":22603}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-07-13 00:00","pubTimestamp":1689177600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16775207","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223024474-BRAC","pdf_url":"","pub_time":1689177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223024474/0001493152-23-024474-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223024474/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEBwiAYNLG2Bx275A4","market":"us","size":22603},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223024474/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEBM4eX3sczbWcW1WN","market":"us","size":48008}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-13 00:00","pubTimestamp":1689177600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16775212","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223021448-BRAC","pdf_url":"","pub_time":1686758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223021448/0001493152-23-021448-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223021448/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILECdEbNrjLqwLFuWUg","market":"us","size":20884},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223021448/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEH3AqfRGaD1pV7oxi","market":"us","size":45005}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-15 00:00","pubTimestamp":1686758400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16775211","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223021450-BRAC","pdf_url":"","pub_time":1686758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BRAC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223021450/0001493152-23-021450-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223021450/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILE2RwxLQaVfUAaxPmK","market":"us","size":32579},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865120/000149315223021450/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE6o6N3DCNcRA1u8Yd","market":"us","size":20884}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-06-15 00:00","pubTimestamp":1686758400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-23","symbol":"BRAC","reason":null,"defaultRemindTime":1737642600000,"announcedDate":"2025-01-22","type":"delisting","dateTimestamp":1737608400000},{"market":"US","date":"2024-11-12","symbol":"BRAC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-08-19","symbol":"BRAC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-05-20","symbol":"BRAC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-03-13","symbol":"BRAC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRAC","date":"2025-01-24","current":-52.880437,"percent":0.892809,"low":-6870.070696,"twenty":-4353.802209,"median":-218.939504,"eighty":-103.53135,"high":-47.639387,"avg":-1838.671802,"sd":2098.386585,"marketCap":55090152},"quantilePoints":[{"date":"2022-01-14","current":-3469.065554,"twenty":-3469.758677,"median":-3469.065554,"eighty":-3465.599973,"marketCap":104568043},{"date":"2022-01-21","current":-3475.996749,"twenty":-3470.4518,"median":-3469.065554,"eighty":-3465.599973,"marketCap":104776970},{"date":"2022-01-28","current":-3466.362373,"twenty":-3470.4518,"median":-3469.065554,"eighty":-3465.599973,"marketCap":104486561},{"date":"2022-02-04","current":-3465.599973,"twenty":-3470.4518,"median":-3466.362373,"eighty":-3465.599973,"marketCap":104463580},{"date":"2022-02-11","current":-6829.055336,"twenty":-3475.996749,"median":-3467.713963,"eighty":-3465.599973,"marketCap":205848215},{"date":"2022-02-18","current":-6870.070696,"twenty":-4821.3789,"median":-3469.065554,"eighty":-3465.599973,"marketCap":207084541},{"date":"2022-02-25","current":-4278.18734,"twenty":-5808.708138,"median":-3469.065554,"eighty":-3465.599973,"marketCap":128957401},{"date":"2022-03-04","current":-4312.969346,"twenty":-4312.969346,"median":-3475.996749,"eighty":-3465.599973,"marketCap":130005835},{"date":"2022-03-11","current":-4291.230601,"twenty":-4312.969346,"median":-3482.927943,"eighty":-3465.599973,"marketCap":129350564},{"date":"2022-03-18","current":-4295.578343,"twenty":-4312.969346,"median":-4276.013469,"eighty":-3465.904933,"marketCap":129481618},{"date":"2022-03-25","current":-4326.012607,"twenty":-4312.969346,"median":-4291.230601,"eighty":-3466.362373,"marketCap":130398998},{"date":"2022-04-01","current":-4314.539462,"twenty":-4312.969346,"median":-4291.230601,"eighty":-3467.443645,"marketCap":130053163},{"date":"2022-04-08","current":-4318.902,"twenty":-4317.156985,"median":-4295.578343,"eighty":-3469.065554,"marketCap":130184663},{"date":"2022-04-14","current":-4353.802209,"twenty":-4318.902,"median":-4295.578343,"eighty":-3469.065554,"marketCap":131236660},{"date":"2022-04-22","current":-4323.264539,"twenty":-4326.012607,"median":-4295.578343,"eighty":-3469.065554,"marketCap":130316163},{"date":"2022-04-29","current":-4323.264539,"twenty":-4325.462993,"median":-4299.926119,"eighty":-3469.065554,"marketCap":130316163},{"date":"2022-05-06","current":-4323.264539,"twenty":-4323.264539,"median":-4302.09999,"eighty":-3469.758677,"marketCap":130316163},{"date":"2022-05-13","current":-4314.539462,"twenty":-4323.264539,"median":-4310.176957,"eighty":-3473.224284,"marketCap":130053163},{"date":"2022-05-20","current":-4314.539462,"twenty":-4323.264539,"median":-4312.969346,"eighty":-3475.996749,"marketCap":130053163},{"date":"2022-05-27","current":-4314.539462,"twenty":-4323.264539,"median":-4314.539462,"eighty":-3477.382988,"marketCap":130053163},{"date":"2022-06-03","current":-4314.539462,"twenty":-4323.264539,"median":-4314.539462,"eighty":-3482.927943,"marketCap":130053163},{"date":"2022-06-10","current":-4314.539462,"twenty":-4323.264539,"median":-4314.539462,"eighty":-3482.927943,"marketCap":130053163},{"date":"2022-06-17","current":-4327.627044,"twenty":-4323.264539,"median":-4314.539462,"eighty":-3482.927943,"marketCap":130447662},{"date":"2022-06-24","current":-4318.902,"twenty":-4323.264539,"median":-4314.539462,"eighty":-4115.657267,"marketCap":130184663},{"date":"2022-07-01","current":-4327.627044,"twenty":-4323.264539,"median":-4314.539462,"eighty":-4277.317792,"marketCap":130447662},{"date":"2022-07-08","current":-4331.989583,"twenty":-4323.264539,"median":-4314.539462,"eighty":-4278.18734,"marketCap":130579162},{"date":"2022-07-15","current":-4336.352122,"twenty":-4327.627044,"median":-4314.539462,"eighty":-4286.013297,"marketCap":130710662},{"date":"2022-07-22","current":-4340.714627,"twenty":-4331.989583,"median":-4314.539462,"eighty":-4291.230601,"marketCap":130842161},{"date":"2022-07-29","current":-4345.077166,"twenty":-4331.989583,"median":-4314.539462,"eighty":-4291.230601,"marketCap":130973661},{"date":"2022-08-05","current":-4345.077166,"twenty":-4336.352122,"median":-4318.902,"eighty":-4291.230601,"marketCap":130973661},{"date":"2022-08-12","current":-4353.802209,"twenty":-4340.714627,"median":-4318.902,"eighty":-4291.230601,"marketCap":131236660},{"date":"2022-08-19","current":-4353.802209,"twenty":-4345.077166,"median":-4318.902,"eighty":-4293.839246,"marketCap":131236660},{"date":"2022-08-26","current":-4353.802209,"twenty":-4345.077166,"median":-4318.902,"eighty":-4295.578343,"marketCap":131236660},{"date":"2022-09-02","current":-4353.802209,"twenty":-4345.077166,"median":-4318.902,"eighty":-4295.578343,"marketCap":131236660},{"date":"2022-09-09","current":-4358.164748,"twenty":-4349.439704,"median":-4318.902,"eighty":-4295.578343,"marketCap":131368160},{"date":"2022-09-16","current":-4358.164748,"twenty":-4349.439704,"median":-4323.264539,"eighty":-4295.578343,"marketCap":131368160},{"date":"2022-09-23","current":-4349.439704,"twenty":-4352.057207,"median":-4323.264539,"eighty":-4295.578343,"marketCap":131105161},{"date":"2022-09-30","current":-4353.802209,"twenty":-4353.802209,"median":-4323.264539,"eighty":-4297.317453,"marketCap":131236660},{"date":"2022-10-07","current":-4358.164748,"twenty":-4353.802209,"median":-4323.264539,"eighty":-4299.926119,"marketCap":131368160},{"date":"2022-10-14","current":-4362.527287,"twenty":-4353.802209,"median":-4323.264539,"eighty":-4299.926119,"marketCap":131499660},{"date":"2022-10-21","current":-4358.164748,"twenty":-4353.802209,"median":-4323.264539,"eighty":-4299.926119,"marketCap":131368160},{"date":"2022-10-28","current":-4371.252331,"twenty":-4353.802209,"median":-4326.012607,"eighty":-4301.665216,"marketCap":131762659},{"date":"2022-11-04","current":-4371.252331,"twenty":-4353.802209,"median":-4327.627044,"eighty":-4304.273861,"marketCap":131762659},{"date":"2022-11-11","current":-4375.614836,"twenty":-4357.29224,"median":-4331.989583,"eighty":-4306.635099,"marketCap":131894158},{"date":"2022-11-18","current":-4384.339913,"twenty":-4358.164748,"median":-4331.989583,"eighty":-4311.293913,"marketCap":132157158},{"date":"2022-11-25","current":-4384.339913,"twenty":-4358.164748,"median":-4331.989583,"eighty":-4312.969346,"marketCap":132157158},{"date":"2022-12-02","current":-4384.339913,"twenty":-4358.164748,"median":-4336.352122,"eighty":-4312.969346,"marketCap":132157158},{"date":"2022-12-09","current":-4388.702418,"twenty":-4362.527287,"median":-4337.44274,"eighty":-4312.969346,"marketCap":132288657},{"date":"2022-12-16","current":-4419.240122,"twenty":-4370.379823,"median":-4340.714627,"eighty":-4313.283369,"marketCap":133209155},{"date":"2022-12-23","current":-4432.327705,"twenty":-4371.252331,"median":-4340.714627,"eighty":-4314.539462,"marketCap":133603654},{"date":"2022-12-30","current":-4458.50287,"twenty":-4371.252331,"median":-4345.077166,"eighty":-4314.539462,"marketCap":134392652},{"date":"2023-01-06","current":-4484.678035,"twenty":-4371.252331,"median":-4345.077166,"eighty":-4314.539462,"marketCap":135181650},{"date":"2023-01-13","current":-4499.946887,"twenty":-4375.614836,"median":-4345.077166,"eighty":-4314.539462,"marketCap":135641899},{"date":"2023-01-20","current":-4537.028365,"twenty":-4384.339913,"median":-4345.077166,"eighty":-4314.539462,"marketCap":136759646},{"date":"2023-01-27","current":-4545.753409,"twenty":-4384.339913,"median":-4345.077166,"eighty":-4314.539462,"marketCap":137022645},{"date":"2023-02-03","current":-4545.753409,"twenty":-4384.339913,"median":-4345.077166,"eighty":-4314.539462,"marketCap":137022645},{"date":"2023-02-10","current":-4554.478486,"twenty":-4384.339913,"median":-4349.439704,"eighty":-4314.539462,"marketCap":137285645},{"date":"2023-02-17","current":-4550.115947,"twenty":-4388.702418,"median":-4349.439704,"eighty":-4314.539462,"marketCap":137154145},{"date":"2023-02-24","current":-4563.20353,"twenty":-4391.319941,"median":-4349.439704,"eighty":-4314.539462,"marketCap":137548644},{"date":"2023-03-03","current":-4558.840991,"twenty":-4419.240122,"median":-4351.620957,"eighty":-4314.539462,"marketCap":137417144},{"date":"2023-03-10","current":-4563.20353,"twenty":-4424.475148,"median":-4353.802209,"eighty":-4314.539462,"marketCap":137548644},{"date":"2023-03-17","current":-215.23564,"twenty":-4456.757854,"median":-4353.802209,"eighty":-4314.539462,"marketCap":93329402},{"date":"2023-03-24","current":-216.26449,"twenty":-4445.415281,"median":-4353.802209,"eighty":-4314.539462,"marketCap":93775527},{"date":"2023-03-31","current":-217.704881,"twenty":-4430.582689,"median":-4349.439704,"eighty":-4314.539462,"marketCap":94400102},{"date":"2023-04-06","current":-217.704881,"twenty":-4426.220157,"median":-4349.439704,"eighty":-4313.283369,"marketCap":94400102},{"date":"2023-04-14","current":-218.527964,"twenty":-4419.240122,"median":-4349.439704,"eighty":-4310.735435,"marketCap":94757003},{"date":"2023-04-21","current":-218.527964,"twenty":-4419.240122,"median":-4349.439704,"eighty":-4299.926119,"marketCap":94757003},{"date":"2023-04-28","current":-218.939504,"twenty":-4419.240122,"median":-4345.077166,"eighty":-4295.578343,"marketCap":94935453},{"date":"2023-05-05","current":-218.939504,"twenty":-4419.240122,"median":-4345.077166,"eighty":-4295.578343,"marketCap":94935453},{"date":"2023-05-12","current":-218.939504,"twenty":-4415.750098,"median":-4345.077166,"eighty":-4291.230601,"marketCap":94935453},{"date":"2023-05-19","current":-142.985858,"twenty":-4400.9175,"median":-4345.077166,"eighty":-4274.709146,"marketCap":95292353},{"date":"2023-05-26","current":-143.11974,"twenty":-4396.554988,"median":-4345.077166,"eighty":-3477.382988,"marketCap":95381578},{"date":"2023-06-02","current":-142.584212,"twenty":-4393.064957,"median":-4340.714627,"eighty":-3469.065554,"marketCap":95024678},{"date":"2023-06-09","current":-142.450331,"twenty":-4388.702418,"median":-4340.714627,"eighty":-3469.065554,"marketCap":94935453},{"date":"2023-06-16","current":-143.521385,"twenty":-4388.702418,"median":-4338.533358,"eighty":-3465.599973,"marketCap":95649253},{"date":"2023-06-23","current":-143.253621,"twenty":-4388.702418,"median":-4336.352122,"eighty":-3465.599973,"marketCap":95470803},{"date":"2023-06-30","current":-143.521385,"twenty":-4388.702418,"median":-4331.989583,"eighty":-3460.055004,"marketCap":95649253},{"date":"2023-07-07","current":-143.521385,"twenty":-4388.702418,"median":-4331.989583,"eighty":-219.392198,"marketCap":95649253},{"date":"2023-07-14","current":-143.253621,"twenty":-4388.702418,"median":-4331.989583,"eighty":-218.939504,"marketCap":95470803},{"date":"2023-07-21","current":-143.521385,"twenty":-4386.957416,"median":-4327.627044,"eighty":-218.939504,"marketCap":95649253},{"date":"2023-07-28","current":-143.789149,"twenty":-4384.339913,"median":-4327.627044,"eighty":-218.939504,"marketCap":95827703},{"date":"2023-08-04","current":-143.923031,"twenty":-4384.339913,"median":-4326.012607,"eighty":-218.816042,"marketCap":95916928},{"date":"2023-08-11","current":-144.056912,"twenty":-4384.339913,"median":-4323.264539,"eighty":-218.527964,"marketCap":96006153},{"date":"2023-08-18","current":-254.618801,"twenty":-4384.339913,"median":-4323.264539,"eighty":-218.527964,"marketCap":80845034},{"date":"2023-08-25","current":-254.618801,"twenty":-4384.339913,"median":-4323.264539,"eighty":-218.527964,"marketCap":80845034},{"date":"2023-09-01","current":-254.618801,"twenty":-4384.339913,"median":-4323.264539,"eighty":-218.527964,"marketCap":80845034},{"date":"2023-09-08","current":-257.931685,"twenty":-4384.339913,"median":-4323.264539,"eighty":-218.527964,"marketCap":81896921},{"date":"2023-09-15","current":-257.931685,"twenty":-4384.339913,"median":-4321.083269,"eighty":-218.569118,"marketCap":81896921},{"date":"2023-09-22","current":-258.168317,"twenty":-4384.339913,"median":-4318.902,"eighty":-218.774888,"marketCap":81972055},{"date":"2023-09-29","current":-260.298031,"twenty":-4384.339913,"median":-4318.902,"eighty":-218.939504,"marketCap":82648269},{"date":"2023-10-06","current":-259.114858,"twenty":-4384.339913,"median":-4318.902,"eighty":-218.939504,"marketCap":82272595},{"date":"2023-10-13","current":-260.298031,"twenty":-4384.339913,"median":-4318.902,"eighty":-218.939504,"marketCap":82648269},{"date":"2023-10-20","current":-259.114858,"twenty":-4384.339913,"median":-4318.902,"eighty":-218.939504,"marketCap":82272595},{"date":"2023-10-27","current":-260.416347,"twenty":-4384.339913,"median":-4318.902,"eighty":-218.939504,"marketCap":82685836},{"date":"2023-11-03","current":-260.534663,"twenty":-4384.339913,"median":-4314.539462,"eighty":-218.939504,"marketCap":82723403},{"date":"2023-11-10","current":-260.298031,"twenty":-4379.104867,"median":-4314.539462,"eighty":-218.939504,"marketCap":82648269},{"date":"2023-11-17","current":-113.355162,"twenty":-4375.614836,"median":-4314.539462,"eighty":-218.939504,"marketCap":82648269},{"date":"2023-11-24","current":-113.355162,"twenty":-4375.614836,"median":-4314.539462,"eighty":-218.816042,"marketCap":82648269},{"date":"2023-12-01","current":-113.355162,"twenty":-4373.869834,"median":-4314.539462,"eighty":-218.527964,"marketCap":82648269},{"date":"2023-12-08","current":-113.149061,"twenty":-4371.252331,"median":-4314.539462,"eighty":-217.704881,"marketCap":82497999},{"date":"2023-12-15","current":-113.149061,"twenty":-4371.252331,"median":-4314.539462,"eighty":-217.704881,"marketCap":82497999},{"date":"2023-12-22","current":-114.385663,"twenty":-4371.252331,"median":-4314.539462,"eighty":-216.840646,"marketCap":83399616},{"date":"2023-12-29","current":-114.797864,"twenty":-4371.252331,"median":-4314.539462,"eighty":-216.26449,"marketCap":83700156},{"date":"2024-01-05","current":-115.828364,"twenty":-4371.252331,"median":-4314.539462,"eighty":-216.182182,"marketCap":84451503},{"date":"2024-01-12","current":-114.591763,"twenty":-4371.252331,"median":-4312.969346,"eighty":-187.460335,"marketCap":83549886},{"date":"2024-01-19","current":-115.622265,"twenty":-4371.252331,"median":-4312.969346,"eighty":-144.056912,"marketCap":84301234},{"date":"2024-01-26","current":-115.519215,"twenty":-4371.252331,"median":-4307.225409,"eighty":-144.056912,"marketCap":84226099},{"date":"2024-02-02","current":-115.519215,"twenty":-4371.252331,"median":-4299.926119,"eighty":-143.923031,"marketCap":84226099},{"date":"2024-02-09","current":-115.622265,"twenty":-4371.252331,"median":-4299.926119,"eighty":-143.655267,"marketCap":84301234},{"date":"2024-02-16","current":-115.622265,"twenty":-4371.252331,"median":-4295.578343,"eighty":-143.521385,"marketCap":84301234},{"date":"2024-02-23","current":-115.77684,"twenty":-4371.252331,"median":-4295.578343,"eighty":-143.521385,"marketCap":84413936},{"date":"2024-03-01","current":-115.931415,"twenty":-4371.252331,"median":-4293.404472,"eighty":-143.521385,"marketCap":84526638},{"date":"2024-03-08","current":-115.622265,"twenty":-4370.379823,"median":-4291.230601,"eighty":-143.521385,"marketCap":84301234},{"date":"2024-03-15","current":-164.620831,"twenty":-4366.889792,"median":-4284.70897,"eighty":-143.521385,"marketCap":84601773},{"date":"2024-03-22","current":-103.164866,"twenty":-4366.889792,"median":-4273.839598,"eighty":-143.253621,"marketCap":53018385},{"date":"2024-03-28","current":-102.981626,"twenty":-4366.889792,"median":-3482.927943,"eighty":-143.253621,"marketCap":52924214},{"date":"2024-04-05","current":-103.164866,"twenty":-4362.527287,"median":-3475.996749,"eighty":-142.985858,"marketCap":53018385},{"date":"2024-04-12","current":-103.073247,"twenty":-4362.527287,"median":-3469.065554,"eighty":-142.985858,"marketCap":52971300},{"date":"2024-04-19","current":-103.439729,"twenty":-4362.527287,"median":-3469.065554,"eighty":-142.851976,"marketCap":53159642},{"date":"2024-04-26","current":-103.348107,"twenty":-4362.527287,"median":-3466.362373,"eighty":-142.584212,"marketCap":53112556},{"date":"2024-05-03","current":-103.439729,"twenty":-4358.164748,"median":-3465.599973,"eighty":-142.450331,"marketCap":53159642},{"date":"2024-05-10","current":-103.53135,"twenty":-4358.164748,"median":-3465.599973,"eighty":-116.034465,"marketCap":53206728},{"date":"2024-05-17","current":-103.439729,"twenty":-4358.164748,"median":-3465.599973,"eighty":-115.931415,"marketCap":53159642},{"date":"2024-05-24","current":-134.80101,"twenty":-4358.164748,"median":-3451.737551,"eighty":-115.931415,"marketCap":53253813},{"date":"2024-05-31","current":-134.80101,"twenty":-4358.164748,"median":-302.368251,"eighty":-115.931415,"marketCap":53253813},{"date":"2024-06-07","current":-134.80101,"twenty":-4358.164748,"median":-260.534663,"eighty":-115.931415,"marketCap":53253813},{"date":"2024-06-14","current":-135.873699,"twenty":-4358.164748,"median":-260.534663,"eighty":-115.993245,"marketCap":53677584},{"date":"2024-06-21","current":-135.516136,"twenty":-4358.164748,"median":-260.357189,"eighty":-116.034465,"marketCap":53536327},{"date":"2024-06-28","current":-135.277761,"twenty":-4358.164748,"median":-260.298031,"eighty":-116.034465,"marketCap":53442156},{"date":"2024-07-05","current":-137.065573,"twenty":-4358.164748,"median":-260.298031,"eighty":-116.034465,"marketCap":54148440},{"date":"2024-07-12","current":-135.873699,"twenty":-4358.164748,"median":-260.298031,"eighty":-127.079854,"marketCap":53677584},{"date":"2024-07-15","current":-135.873699,"twenty":-4358.164748,"median":-260.298031,"eighty":-130.761651,"marketCap":53677584},{"date":"2024-08-02","current":-136.469636,"twenty":-4358.164748,"median":-260.298031,"eighty":-134.443447,"marketCap":53913012},{"date":"2024-08-09","current":-136.469636,"twenty":-4358.164748,"median":-260.298031,"eighty":-134.80101,"marketCap":53913012},{"date":"2024-08-16","current":-136.469636,"twenty":-4358.164748,"median":-260.298031,"eighty":-134.80101,"marketCap":53913012},{"date":"2024-08-23","current":-48.396904,"twenty":-4355.983479,"median":-259.706444,"eighty":-116.034465,"marketCap":54148440},{"date":"2024-08-30","current":-48.396904,"twenty":-4355.983479,"median":-259.114858,"eighty":-115.931415,"marketCap":54148440},{"date":"2024-09-06","current":-47.639387,"twenty":-4354.238463,"median":-259.114858,"eighty":-115.910805,"marketCap":53300899},{"date":"2024-09-13","current":-47.639387,"twenty":-4353.802209,"median":-259.114858,"eighty":-115.77684,"marketCap":53300899},{"date":"2024-09-20","current":-47.639387,"twenty":-4353.802209,"median":-259.114858,"eighty":-115.622265,"marketCap":53300899},{"date":"2024-09-27","current":-47.639387,"twenty":-4353.802209,"median":-258.168317,"eighty":-115.622265,"marketCap":53300899},{"date":"2024-10-04","current":-47.639387,"twenty":-4353.802209,"median":-258.168317,"eighty":-115.622265,"marketCap":53300899},{"date":"2024-10-11","current":-47.639387,"twenty":-4353.802209,"median":-258.050001,"eighty":-115.622265,"marketCap":53300899},{"date":"2024-10-18","current":-47.68147,"twenty":-4353.802209,"median":-257.931685,"eighty":-115.519215,"marketCap":53347984},{"date":"2024-10-25","current":-48.228987,"twenty":-4353.802209,"median":-257.931685,"eighty":-115.519215,"marketCap":53960568},{"date":"2024-10-31","current":-48.607325,"twenty":-4353.802209,"median":-257.931685,"eighty":-115.519215,"marketCap":54383868},{"date":"2024-11-08","current":-48.817746,"twenty":-4353.802209,"median":-254.618801,"eighty":-115.168844,"marketCap":54619296},{"date":"2024-11-15","current":-52.428468,"twenty":-4353.802209,"median":-254.618801,"eighty":-114.715424,"marketCap":54619296},{"date":"2024-11-22","current":-52.744846,"twenty":-4353.802209,"median":-254.618801,"eighty":-114.591763,"marketCap":54948895},{"date":"2024-11-29","current":-52.744846,"twenty":-4353.802209,"median":-254.618801,"eighty":-114.385663,"marketCap":54948895},{"date":"2024-12-06","current":-52.744846,"twenty":-4353.802209,"median":-254.618801,"eighty":-113.355162,"marketCap":54948895},{"date":"2024-12-13","current":-52.970831,"twenty":-4353.802209,"median":-254.618801,"eighty":-113.355162,"marketCap":55184323},{"date":"2024-12-20","current":-53.016027,"twenty":-4353.802209,"median":-219.042389,"eighty":-113.355162,"marketCap":55231408},{"date":"2024-12-27","current":-53.061225,"twenty":-4353.802209,"median":-218.939504,"eighty":-113.355162,"marketCap":55278494},{"date":"2025-01-03","current":-53.196364,"twenty":-4353.802209,"median":-218.939504,"eighty":-113.149061,"marketCap":55419280},{"date":"2025-01-10","current":-53.196816,"twenty":-4353.802209,"median":-218.939504,"eighty":-113.149061,"marketCap":55419751},{"date":"2025-01-17","current":-53.242012,"twenty":-4353.802209,"median":-218.939504,"eighty":-111.161403,"marketCap":55466836},{"date":"2025-01-24","current":-52.880437,"twenty":-4353.802209,"median":-218.939504,"eighty":-103.53135,"marketCap":55090152}],"updateTime":1745278248655}}}