Broad Capital Acquisition Corp

12.00

+0.0000

Volume:- -

Turnover:- -

Market Cap:155.36M

PE:- -

High:12.00

Open:12.00

Low:12.00

Close:12.00

Loading ...

Overview Company News Filings

Sep 27, 2017

Correspondence

Sep 22, 2017

[Amend]Public Prospectus

Sep 18, 2017

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRACU/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRACU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRACU\",,,,,undefined,":{"symbol":"BRACU","market":"US","secType":"STK","nameCN":"Broad Capital Acquisition Corp","latestPrice":12,"timestamp":1745265600000,"preClose":12,"halted":0,"volume":0,"delay":0,"floatShares":10000000,"shares":12946358,"eps":0,"marketStatus":"Pre-Mkt","change":0,"latestTime":"04-22 06:25:45 EDT","open":12,"high":12,"low":12,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1641877200000,"exchange":"NASDAQ","adjPreClose":12,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRACU\",,,,,undefined,":{"symbol":"BRACU","floatShares":10000000,"roa":"-3.07%","roe":"--","lyrEps":-0.15079,"shares":12946358,"dividePrice":0,"high":12,"amplitude":0,"preClose":12,"low":12,"week52Low":10.8,"pbRate":"-12.32","week52High":14,"institutionHeld":0,"latestPrice":12,"eps":0,"divideRate":0,"volume":0,"delay":0,"ttmEps":0,"open":12,"prevYearClose":11.31,"prevWeekClose":12,"prevMonthClose":12,"prevQuarterClose":12,"fiveDayClose":12,"twentyDayClose":12,"sixtyDayClose":12},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BRACU\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"5529930","market":"us","labels":[],"media":"sec.gov","original_id":"AN161577417005382-BRACU","pdf_url":null,"pub_time":1506441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BRACU","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708341/000161577417005382/0001615774-17-005382-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000161577417005382/s107609_s1a.htm","primary":true,"translateUrl":null,"linkName":"s107609_s1a.htm","type":"S-1/A","id":"NTFILEALDMUeELB5BzPFNg","market":"us","size":989209},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000161577417005382/s107609_ex1-1.htm","primary":false,"translateUrl":null,"linkName":"s107609_ex1-1.htm","type":"EX-1.1","id":"NTFILEGrf64Gk5wb9HcbTM","market":"us","size":246098},{"description":"EXHIBIT 1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000161577417005382/s107609_ex1-2.htm","primary":false,"translateUrl":null,"linkName":"s107609_ex1-2.htm","type":"EX-1.2","id":"NTFILE5DezcCV1hV4CeyHS","market":"us","size":40456},{"description":"EXHIBIT 4.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000161577417005382/s107609_ex4-7.htm","primary":false,"translateUrl":null,"linkName":"s107609_ex4-7.htm","type":"EX-4.7","id":"NTFILE68BdmCbVjqmrgEpX","market":"us","size":96815},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000161577417005382/s107609_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"s107609_ex23-1.htm","type":"EX-23.1","id":"NTFILEBN3KszkLjW2RX8Cf","market":"us","size":2640},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000161577417005382/filename6.htm","primary":false,"translateUrl":null,"linkName":"filename6.htm","type":"CORRESP","id":"NTFILE8oTYN6vFWnmvDHqK","market":"us","size":10677}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-09-27 00:00","pubTimestamp":1506441600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5529934","market":"us","labels":[],"media":"sec.gov","original_id":"AN161577417005274-BRACU","pdf_url":null,"pub_time":1506009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BRACU","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1708341/000161577417005274/0001615774-17-005274-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000161577417005274/s107544_s1a.htm","primary":true,"translateUrl":null,"linkName":"s107544_s1a.htm","type":"S-1/A","id":"NTFILE32Z9AinfmGNsmPcE","market":"us","size":96341},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000161577417005274/s107544_ex3-1.htm","primary":false,"translateUrl":null,"linkName":"s107544_ex3-1.htm","type":"EX-3.1","id":"NTFILE6E6o34W7k7syvDf4","market":"us","size":27497},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000161577417005274/s107544_ex3-2.htm","primary":false,"translateUrl":null,"linkName":"s107544_ex3-2.htm","type":"EX-3.2","id":"NTFILE2Hsh9jf2QePPFT8Z","market":"us","size":54969},{"description":"EXHIBIT 3.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000161577417005274/s107544_ex3-3.htm","primary":false,"translateUrl":null,"linkName":"s107544_ex3-3.htm","type":"EX-3.3","id":"NTFILE5sonCJ8w8zoMKPam","market":"us","size":101504},{"description":"EXHIBIT 4.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000161577417005274/s107544_ex4-1.htm","primary":false,"translateUrl":null,"linkName":"s107544_ex4-1.htm","type":"EX-4.1","id":"NTFILE3dQbe17DmGss5qHV","market":"us","size":31242},{"description":"EXHIBIT 4.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000161577417005274/s107544_ex4-2.htm","primary":false,"translateUrl":null,"linkName":"s107544_ex4-2.htm","type":"EX-4.2","id":"NTFILE7JEXB3xbXZuUEdBS","market":"us","size":30576},{"description":"EXHIBIT 4.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000161577417005274/s107544_ex4-3.htm","primary":false,"translateUrl":null,"linkName":"s107544_ex4-3.htm","type":"EX-4.3","id":"NTFILEBpVXf3CbL6sdze4K","market":"us","size":27096},{"description":"EXHIBIT 4.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000161577417005274/s107544_ex4-4.htm","primary":false,"translateUrl":null,"linkName":"s107544_ex4-4.htm","type":"EX-4.4","id":"NTFILE5rFNY8M8GZiBgWgS","market":"us","size":25285},{"description":"EXHIBIT 4.5","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000161577417005274/s107544_ex4-5.htm","primary":false,"translateUrl":null,"linkName":"s107544_ex4-5.htm","type":"EX-4.5","id":"NTFILE7ECnu3JH6B9Ys7hY","market":"us","size":98852},{"description":"EXHIBIT 4.6","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000161577417005274/s107544_ex4-6.htm","primary":false,"translateUrl":null,"linkName":"s107544_ex4-6.htm","type":"EX-4.6","id":"NTFILEG4gE15xjfBtNNXrh","market":"us","size":77198},{"description":"EXHIBIT 5.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000161577417005274/s107544_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"s107544_ex5-1.htm","type":"EX-5.1","id":"NTFILEHBiBAF7FZaQZCC3v","market":"us","size":25526},{"description":"EXHIBIT 10.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000161577417005274/s107544_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"s107544_ex10-1.htm","type":"EX-10.1","id":"NTFILEBGocLrpy1gEFzkBA","market":"us","size":75924},{"description":"EXHIBIT 10.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000161577417005274/s107544_ex10-2.htm","primary":false,"translateUrl":null,"linkName":"s107544_ex10-2.htm","type":"EX-10.2","id":"NTFILEDchS8tuTjsDMhWKt","market":"us","size":117697},{"description":"EXHIBIT 10.3","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000161577417005274/s107544_ex10-3.htm","primary":false,"translateUrl":null,"linkName":"s107544_ex10-3.htm","type":"EX-10.3","id":"NTFILE4RdQJPXSxX7gZTti","market":"us","size":75697},{"description":"EXHIBIT 10.4","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000161577417005274/s107544_ex10-4.htm","primary":false,"translateUrl":null,"linkName":"s107544_ex10-4.htm","type":"EX-10.4","id":"NTFILE5BiNPUzkfLm6WQZP","market":"us","size":17311},{"description":"EXHIBIT 10.5","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000161577417005274/s107544_ex10-5.htm","primary":false,"translateUrl":null,"linkName":"s107544_ex10-5.htm","type":"EX-10.5","id":"NTFILEF3obZss6YtiLJosB","market":"us","size":129505},{"description":"EXHIBIT 10.6","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000161577417005274/s107544_ex10-6.htm","primary":false,"translateUrl":null,"linkName":"s107544_ex10-6.htm","type":"EX-10.6","id":"NTFILEFdLMeNdUM2Y7vAw5","market":"us","size":35832},{"description":"EXHIBIT 10.7","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000161577417005274/s107544_ex10-7.htm","primary":false,"translateUrl":null,"linkName":"s107544_ex10-7.htm","type":"EX-10.7","id":"NTFILE4mvGrUFKCUhSyWqq","market":"us","size":12493},{"description":"EXHIBIT 14","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000161577417005274/s107544_ex14.htm","primary":false,"translateUrl":null,"linkName":"s107544_ex14.htm","type":"EX-14","id":"NTFILEDphmUa9PHWfq16CY","market":"us","size":48691},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000161577417005274/img002_v1.jpg","primary":false,"translateUrl":null,"linkName":"img002_v1.jpg","type":"GRAPHIC","id":"NTFILEBPU1aYTgJT2EAoMP","market":"us","size":9907},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000161577417005274/img001_v1.jpg","primary":false,"translateUrl":null,"linkName":"img001_v1.jpg","type":"GRAPHIC","id":"NTFILE9Nte2PXTec7uk7f9","market":"us","size":5040},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000161577417005274/img003_v1.jpg","primary":false,"translateUrl":null,"linkName":"img003_v1.jpg","type":"GRAPHIC","id":"NTFILE89Qvy8vHSPVi9M77","market":"us","size":5895}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2017-09-22 00:00","pubTimestamp":1506009600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5529938","market":"us","labels":[],"media":"sec.gov","original_id":"AN161577417005160-BRACU","pdf_url":null,"pub_time":1505664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BRACU","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708341/000161577417005160/0001615774-17-005160-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000161577417005160/s107518_s1.htm","primary":true,"translateUrl":null,"linkName":"s107518_s1.htm","type":"S-1","id":"NTFILEEMWUZM3TUPPYyGbc","market":"us","size":968519},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000161577417005160/s107518_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"s107518_ex23-1.htm","type":"EX-23.1","id":"NTFILE3xmF3whjnP6Amqp9","market":"us","size":2599},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000161577417005160/filename3.htm","primary":false,"translateUrl":null,"linkName":"filename3.htm","type":"CORRESP","id":"NTFILEEbsdb2KxNH7cWjxQ","market":"us","size":12205}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-09-18 00:00","pubTimestamp":1505664000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRACU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-23","symbol":"BRACU","reason":null,"defaultRemindTime":1737642600000,"announcedDate":"2025-01-22","type":"delisting","dateTimestamp":1737608400000},{"market":"US","date":"2024-11-12","symbol":"BRACU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-08-19","symbol":"BRACU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-05-20","symbol":"BRACU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-03-13","symbol":"BRACU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRACU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRACU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRACU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRACU","date":"2025-01-23","current":-52.880437,"percent":0.893297,"low":-6870.070696,"twenty":-4353.802209,"median":-218.939504,"eighty":-103.53135,"high":-47.639387,"avg":-1852.101431,"sd":2101.684039,"marketCap":55090152},"quantilePoints":[{"date":"2022-01-14","current":-3469.065554,"twenty":-3469.758677,"median":-3469.065554,"eighty":-3465.599973,"marketCap":104568043},{"date":"2022-01-21","current":-3475.996749,"twenty":-3470.4518,"median":-3469.065554,"eighty":-3465.599973,"marketCap":104776970},{"date":"2022-01-28","current":-3466.362373,"twenty":-3470.4518,"median":-3469.065554,"eighty":-3465.599973,"marketCap":104486561},{"date":"2022-02-04","current":-3465.599973,"twenty":-3470.4518,"median":-3466.362373,"eighty":-3465.599973,"marketCap":104463580},{"date":"2022-02-11","current":-6829.055336,"twenty":-3475.996749,"median":-3467.713963,"eighty":-3465.599973,"marketCap":205848215},{"date":"2022-02-18","current":-6870.070696,"twenty":-4821.3789,"median":-3469.065554,"eighty":-3465.599973,"marketCap":207084541},{"date":"2022-02-25","current":-4278.18734,"twenty":-5808.708138,"median":-3469.065554,"eighty":-3465.599973,"marketCap":128957401},{"date":"2022-03-04","current":-4312.969346,"twenty":-4312.969346,"median":-3475.996749,"eighty":-3465.599973,"marketCap":130005835},{"date":"2022-03-11","current":-4291.230601,"twenty":-4312.969346,"median":-3482.927943,"eighty":-3465.599973,"marketCap":129350564},{"date":"2022-03-18","current":-4295.578343,"twenty":-4312.969346,"median":-4276.013469,"eighty":-3465.904933,"marketCap":129481618},{"date":"2022-03-25","current":-4326.012607,"twenty":-4312.969346,"median":-4291.230601,"eighty":-3466.362373,"marketCap":130398998},{"date":"2022-04-01","current":-4314.539462,"twenty":-4312.969346,"median":-4291.230601,"eighty":-3467.443645,"marketCap":130053163},{"date":"2022-04-08","current":-4318.902,"twenty":-4317.156985,"median":-4295.578343,"eighty":-3469.065554,"marketCap":130184663},{"date":"2022-04-14","current":-4353.802209,"twenty":-4318.902,"median":-4295.578343,"eighty":-3469.065554,"marketCap":131236660},{"date":"2022-04-22","current":-4323.264539,"twenty":-4326.012607,"median":-4295.578343,"eighty":-3469.065554,"marketCap":130316163},{"date":"2022-04-29","current":-4323.264539,"twenty":-4325.462993,"median":-4299.926119,"eighty":-3469.065554,"marketCap":130316163},{"date":"2022-05-06","current":-4323.264539,"twenty":-4323.264539,"median":-4302.09999,"eighty":-3469.758677,"marketCap":130316163},{"date":"2022-05-13","current":-4314.539462,"twenty":-4323.264539,"median":-4310.176957,"eighty":-3473.224284,"marketCap":130053163},{"date":"2022-05-20","current":-4314.539462,"twenty":-4323.264539,"median":-4312.969346,"eighty":-3475.996749,"marketCap":130053163},{"date":"2022-05-27","current":-4314.539462,"twenty":-4323.264539,"median":-4314.539462,"eighty":-3477.382988,"marketCap":130053163},{"date":"2022-06-03","current":-4314.539462,"twenty":-4323.264539,"median":-4314.539462,"eighty":-3482.927943,"marketCap":130053163},{"date":"2022-06-10","current":-4314.539462,"twenty":-4323.264539,"median":-4314.539462,"eighty":-3482.927943,"marketCap":130053163},{"date":"2022-06-17","current":-4327.627044,"twenty":-4323.264539,"median":-4314.539462,"eighty":-3482.927943,"marketCap":130447662},{"date":"2022-06-24","current":-4318.902,"twenty":-4323.264539,"median":-4314.539462,"eighty":-4115.657267,"marketCap":130184663},{"date":"2022-07-01","current":-4327.627044,"twenty":-4323.264539,"median":-4314.539462,"eighty":-4277.317792,"marketCap":130447662},{"date":"2022-07-08","current":-4331.989583,"twenty":-4323.264539,"median":-4314.539462,"eighty":-4278.18734,"marketCap":130579162},{"date":"2022-07-15","current":-4336.352122,"twenty":-4327.627044,"median":-4314.539462,"eighty":-4286.013297,"marketCap":130710662},{"date":"2022-07-22","current":-4340.714627,"twenty":-4331.989583,"median":-4314.539462,"eighty":-4291.230601,"marketCap":130842161},{"date":"2022-07-29","current":-4345.077166,"twenty":-4331.989583,"median":-4314.539462,"eighty":-4291.230601,"marketCap":130973661},{"date":"2022-08-05","current":-4345.077166,"twenty":-4336.352122,"median":-4318.902,"eighty":-4291.230601,"marketCap":130973661},{"date":"2022-08-12","current":-4353.802209,"twenty":-4340.714627,"median":-4318.902,"eighty":-4291.230601,"marketCap":131236660},{"date":"2022-08-19","current":-4353.802209,"twenty":-4345.077166,"median":-4318.902,"eighty":-4293.839246,"marketCap":131236660},{"date":"2022-08-26","current":-4353.802209,"twenty":-4345.077166,"median":-4318.902,"eighty":-4295.578343,"marketCap":131236660},{"date":"2022-09-02","current":-4353.802209,"twenty":-4345.077166,"median":-4318.902,"eighty":-4295.578343,"marketCap":131236660},{"date":"2022-09-09","current":-4358.164748,"twenty":-4349.439704,"median":-4318.902,"eighty":-4295.578343,"marketCap":131368160},{"date":"2022-09-16","current":-4358.164748,"twenty":-4349.439704,"median":-4323.264539,"eighty":-4295.578343,"marketCap":131368160},{"date":"2022-09-23","current":-4349.439704,"twenty":-4352.057207,"median":-4323.264539,"eighty":-4295.578343,"marketCap":131105161},{"date":"2022-09-30","current":-4353.802209,"twenty":-4353.802209,"median":-4323.264539,"eighty":-4297.317453,"marketCap":131236660},{"date":"2022-10-07","current":-4358.164748,"twenty":-4353.802209,"median":-4323.264539,"eighty":-4299.926119,"marketCap":131368160},{"date":"2022-10-14","current":-4362.527287,"twenty":-4353.802209,"median":-4323.264539,"eighty":-4299.926119,"marketCap":131499660},{"date":"2022-10-21","current":-4358.164748,"twenty":-4353.802209,"median":-4323.264539,"eighty":-4299.926119,"marketCap":131368160},{"date":"2022-10-28","current":-4371.252331,"twenty":-4353.802209,"median":-4326.012607,"eighty":-4301.665216,"marketCap":131762659},{"date":"2022-11-04","current":-4371.252331,"twenty":-4353.802209,"median":-4327.627044,"eighty":-4304.273861,"marketCap":131762659},{"date":"2022-11-11","current":-4375.614836,"twenty":-4357.29224,"median":-4331.989583,"eighty":-4306.635099,"marketCap":131894158},{"date":"2022-11-18","current":-4384.339913,"twenty":-4358.164748,"median":-4331.989583,"eighty":-4311.293913,"marketCap":132157158},{"date":"2022-11-25","current":-4384.339913,"twenty":-4358.164748,"median":-4331.989583,"eighty":-4312.969346,"marketCap":132157158},{"date":"2022-12-02","current":-4384.339913,"twenty":-4358.164748,"median":-4336.352122,"eighty":-4312.969346,"marketCap":132157158},{"date":"2022-12-09","current":-4388.702418,"twenty":-4362.527287,"median":-4337.44274,"eighty":-4312.969346,"marketCap":132288657},{"date":"2022-12-16","current":-4419.240122,"twenty":-4370.379823,"median":-4340.714627,"eighty":-4313.283369,"marketCap":133209155},{"date":"2022-12-23","current":-4432.327705,"twenty":-4371.252331,"median":-4340.714627,"eighty":-4314.539462,"marketCap":133603654},{"date":"2022-12-30","current":-4458.50287,"twenty":-4371.252331,"median":-4345.077166,"eighty":-4314.539462,"marketCap":134392652},{"date":"2023-01-06","current":-4484.678035,"twenty":-4371.252331,"median":-4345.077166,"eighty":-4314.539462,"marketCap":135181650},{"date":"2023-01-13","current":-4499.946887,"twenty":-4375.614836,"median":-4345.077166,"eighty":-4314.539462,"marketCap":135641899},{"date":"2023-01-20","current":-4537.028365,"twenty":-4384.339913,"median":-4345.077166,"eighty":-4314.539462,"marketCap":136759646},{"date":"2023-01-27","current":-4545.753409,"twenty":-4384.339913,"median":-4345.077166,"eighty":-4314.539462,"marketCap":137022645},{"date":"2023-02-03","current":-4545.753409,"twenty":-4384.339913,"median":-4345.077166,"eighty":-4314.539462,"marketCap":137022645},{"date":"2023-02-10","current":-4554.478486,"twenty":-4384.339913,"median":-4349.439704,"eighty":-4314.539462,"marketCap":137285645},{"date":"2023-02-17","current":-4550.115947,"twenty":-4388.702418,"median":-4349.439704,"eighty":-4314.539462,"marketCap":137154145},{"date":"2023-02-24","current":-4563.20353,"twenty":-4391.319941,"median":-4349.439704,"eighty":-4314.539462,"marketCap":137548644},{"date":"2023-03-03","current":-4558.840991,"twenty":-4419.240122,"median":-4351.620957,"eighty":-4314.539462,"marketCap":137417144},{"date":"2023-03-10","current":-4563.20353,"twenty":-4424.475148,"median":-4353.802209,"eighty":-4314.539462,"marketCap":137548644},{"date":"2023-03-17","current":-215.23564,"twenty":-4456.757854,"median":-4353.802209,"eighty":-4314.539462,"marketCap":93329402},{"date":"2023-03-24","current":-216.26449,"twenty":-4445.415281,"median":-4353.802209,"eighty":-4314.539462,"marketCap":93775527},{"date":"2023-03-31","current":-217.704881,"twenty":-4430.582689,"median":-4349.439704,"eighty":-4314.539462,"marketCap":94400102},{"date":"2023-04-06","current":-217.704881,"twenty":-4426.220157,"median":-4349.439704,"eighty":-4313.283369,"marketCap":94400102},{"date":"2023-04-14","current":-218.527964,"twenty":-4419.240122,"median":-4349.439704,"eighty":-4310.735435,"marketCap":94757003},{"date":"2023-04-21","current":-218.527964,"twenty":-4419.240122,"median":-4349.439704,"eighty":-4299.926119,"marketCap":94757003},{"date":"2023-04-28","current":-218.939504,"twenty":-4419.240122,"median":-4345.077166,"eighty":-4295.578343,"marketCap":94935453},{"date":"2023-05-05","current":-218.939504,"twenty":-4419.240122,"median":-4345.077166,"eighty":-4295.578343,"marketCap":94935453},{"date":"2023-05-12","current":-218.939504,"twenty":-4415.750098,"median":-4345.077166,"eighty":-4291.230601,"marketCap":94935453},{"date":"2023-05-19","current":-142.985858,"twenty":-4400.9175,"median":-4345.077166,"eighty":-4274.709146,"marketCap":95292353},{"date":"2023-05-26","current":-143.11974,"twenty":-4396.554988,"median":-4345.077166,"eighty":-3477.382988,"marketCap":95381578},{"date":"2023-06-02","current":-142.584212,"twenty":-4393.064957,"median":-4340.714627,"eighty":-3469.065554,"marketCap":95024678},{"date":"2023-06-09","current":-142.450331,"twenty":-4388.702418,"median":-4340.714627,"eighty":-3469.065554,"marketCap":94935453},{"date":"2023-06-16","current":-143.521385,"twenty":-4388.702418,"median":-4338.533358,"eighty":-3465.599973,"marketCap":95649253},{"date":"2023-06-23","current":-143.253621,"twenty":-4388.702418,"median":-4336.352122,"eighty":-3465.599973,"marketCap":95470803},{"date":"2023-06-30","current":-143.521385,"twenty":-4388.702418,"median":-4331.989583,"eighty":-3460.055004,"marketCap":95649253},{"date":"2023-07-07","current":-143.521385,"twenty":-4388.702418,"median":-4331.989583,"eighty":-219.392198,"marketCap":95649253},{"date":"2023-07-14","current":-143.253621,"twenty":-4388.702418,"median":-4331.989583,"eighty":-218.939504,"marketCap":95470803},{"date":"2023-07-21","current":-143.521385,"twenty":-4386.957416,"median":-4327.627044,"eighty":-218.939504,"marketCap":95649253},{"date":"2023-07-28","current":-143.789149,"twenty":-4384.339913,"median":-4327.627044,"eighty":-218.939504,"marketCap":95827703},{"date":"2023-08-04","current":-143.923031,"twenty":-4384.339913,"median":-4326.012607,"eighty":-218.816042,"marketCap":95916928},{"date":"2023-08-11","current":-144.056912,"twenty":-4384.339913,"median":-4323.264539,"eighty":-218.527964,"marketCap":96006153},{"date":"2023-08-18","current":-254.618801,"twenty":-4384.339913,"median":-4323.264539,"eighty":-218.527964,"marketCap":80845034},{"date":"2023-08-25","current":-254.618801,"twenty":-4384.339913,"median":-4323.264539,"eighty":-218.527964,"marketCap":80845034},{"date":"2023-09-01","current":-254.618801,"twenty":-4384.339913,"median":-4323.264539,"eighty":-218.527964,"marketCap":80845034},{"date":"2023-09-08","current":-257.931685,"twenty":-4384.339913,"median":-4323.264539,"eighty":-218.527964,"marketCap":81896921},{"date":"2023-09-15","current":-257.931685,"twenty":-4384.339913,"median":-4321.083269,"eighty":-218.569118,"marketCap":81896921},{"date":"2023-09-22","current":-258.168317,"twenty":-4384.339913,"median":-4318.902,"eighty":-218.69258,"marketCap":81972055},{"date":"2023-09-29","current":-260.298031,"twenty":-4384.339913,"median":-4318.902,"eighty":-218.89835,"marketCap":82648269},{"date":"2023-10-06","current":-259.114858,"twenty":-4384.339913,"median":-4318.902,"eighty":-218.939504,"marketCap":82272595},{"date":"2023-10-13","current":-260.298031,"twenty":-4384.339913,"median":-4318.902,"eighty":-218.939504,"marketCap":82648269},{"date":"2023-10-20","current":-259.114858,"twenty":-4384.339913,"median":-4318.902,"eighty":-218.939504,"marketCap":82272595},{"date":"2023-10-27","current":-260.416347,"twenty":-4384.339913,"median":-4318.902,"eighty":-218.939504,"marketCap":82685836},{"date":"2023-11-03","current":-260.534663,"twenty":-4384.339913,"median":-4318.902,"eighty":-218.939504,"marketCap":82723403},{"date":"2023-11-10","current":-260.298031,"twenty":-4384.339913,"median":-4314.539462,"eighty":-218.939504,"marketCap":82648269},{"date":"2023-11-17","current":-113.355162,"twenty":-4377.359851,"median":-4314.539462,"eighty":-218.939504,"marketCap":82648269},{"date":"2023-11-24","current":-113.355162,"twenty":-4375.614836,"median":-4314.539462,"eighty":-218.651426,"marketCap":82648269},{"date":"2023-12-01","current":-113.355162,"twenty":-4375.614836,"median":-4314.539462,"eighty":-218.527964,"marketCap":82648269},{"date":"2023-12-08","current":-113.149061,"twenty":-4372.997333,"median":-4314.539462,"eighty":-217.704881,"marketCap":82497999},{"date":"2023-12-15","current":-113.149061,"twenty":-4371.252331,"median":-4314.539462,"eighty":-217.704881,"marketCap":82497999},{"date":"2023-12-22","current":-114.385663,"twenty":-4371.252331,"median":-4314.539462,"eighty":-216.840646,"marketCap":83399616},{"date":"2023-12-29","current":-114.797864,"twenty":-4371.252331,"median":-4314.539462,"eighty":-216.26449,"marketCap":83700156},{"date":"2024-01-05","current":-115.828364,"twenty":-4371.252331,"median":-4314.539462,"eighty":-216.182182,"marketCap":84451503},{"date":"2024-01-12","current":-114.591763,"twenty":-4371.252331,"median":-4314.539462,"eighty":-187.460335,"marketCap":83549886},{"date":"2024-01-19","current":-115.622265,"twenty":-4371.252331,"median":-4313.754404,"eighty":-144.056912,"marketCap":84301234},{"date":"2024-01-26","current":-115.519215,"twenty":-4371.252331,"median":-4312.969346,"eighty":-144.056912,"marketCap":84226099},{"date":"2024-02-02","current":-115.519215,"twenty":-4371.252331,"median":-4307.225409,"eighty":-143.923031,"marketCap":84226099},{"date":"2024-02-09","current":-115.622265,"twenty":-4371.252331,"median":-4299.926119,"eighty":-143.655267,"marketCap":84301234},{"date":"2024-02-16","current":-115.622265,"twenty":-4371.252331,"median":-4299.926119,"eighty":-143.521385,"marketCap":84301234},{"date":"2024-02-23","current":-115.77684,"twenty":-4371.252331,"median":-4295.578343,"eighty":-143.521385,"marketCap":84413936},{"date":"2024-03-01","current":-115.931415,"twenty":-4371.252331,"median":-4295.578343,"eighty":-143.521385,"marketCap":84526638},{"date":"2024-03-08","current":-115.622265,"twenty":-4371.252331,"median":-4293.404472,"eighty":-143.521385,"marketCap":84301234},{"date":"2024-03-15","current":-164.620831,"twenty":-4370.379823,"median":-4291.230601,"eighty":-143.521385,"marketCap":84601773},{"date":"2024-03-22","current":-103.164866,"twenty":-4366.889792,"median":-4284.70897,"eighty":-143.253621,"marketCap":53018385},{"date":"2024-03-28","current":-102.981626,"twenty":-4366.889792,"median":-4276.013469,"eighty":-143.253621,"marketCap":52924214},{"date":"2024-04-05","current":-103.164866,"twenty":-4366.889792,"median":-3482.927943,"eighty":-142.985858,"marketCap":53018385},{"date":"2024-04-12","current":-103.073247,"twenty":-4362.527287,"median":-3475.996749,"eighty":-142.985858,"marketCap":52971300},{"date":"2024-04-19","current":-103.439729,"twenty":-4362.527287,"median":-3469.065554,"eighty":-142.851976,"marketCap":53159642},{"date":"2024-04-26","current":-103.348107,"twenty":-4362.527287,"median":-3469.065554,"eighty":-142.584212,"marketCap":53112556},{"date":"2024-05-03","current":-103.439729,"twenty":-4362.527287,"median":-3466.362373,"eighty":-142.450331,"marketCap":53159642},{"date":"2024-05-10","current":-103.53135,"twenty":-4358.164748,"median":-3465.599973,"eighty":-116.034465,"marketCap":53206728},{"date":"2024-05-17","current":-103.439729,"twenty":-4358.164748,"median":-3465.599973,"eighty":-115.931415,"marketCap":53159642},{"date":"2024-05-24","current":-134.80101,"twenty":-4358.164748,"median":-3465.599973,"eighty":-115.931415,"marketCap":53253813},{"date":"2024-05-31","current":-134.80101,"twenty":-4358.164748,"median":-3458.668762,"eighty":-115.931415,"marketCap":53253813},{"date":"2024-06-07","current":-134.80101,"twenty":-4358.164748,"median":-302.368251,"eighty":-115.931415,"marketCap":53253813},{"date":"2024-06-14","current":-135.873699,"twenty":-4358.164748,"median":-260.534663,"eighty":-115.993245,"marketCap":53677584},{"date":"2024-06-21","current":-135.516136,"twenty":-4358.164748,"median":-260.534663,"eighty":-116.034465,"marketCap":53536327},{"date":"2024-06-28","current":-135.277761,"twenty":-4358.164748,"median":-260.534663,"eighty":-116.034465,"marketCap":53442156},{"date":"2024-07-05","current":-137.065573,"twenty":-4358.164748,"median":-260.298031,"eighty":-116.034465,"marketCap":54148440},{"date":"2024-07-12","current":-135.873699,"twenty":-4358.164748,"median":-260.298031,"eighty":-127.079854,"marketCap":53677584},{"date":"2024-07-15","current":-135.873699,"twenty":-4358.164748,"median":-260.298031,"eighty":-130.761651,"marketCap":53677584},{"date":"2024-08-02","current":-136.469636,"twenty":-4358.164748,"median":-260.298031,"eighty":-134.443447,"marketCap":53913012},{"date":"2024-08-09","current":-136.469636,"twenty":-4358.164748,"median":-260.298031,"eighty":-134.80101,"marketCap":53913012},{"date":"2024-08-16","current":-136.469636,"twenty":-4358.164748,"median":-260.298031,"eighty":-134.80101,"marketCap":53913012},{"date":"2024-08-23","current":-48.396904,"twenty":-4358.164748,"median":-260.298031,"eighty":-116.034465,"marketCap":54148440},{"date":"2024-08-30","current":-48.396904,"twenty":-4355.983479,"median":-259.114858,"eighty":-115.931415,"marketCap":54148440},{"date":"2024-09-06","current":-47.639387,"twenty":-4355.983479,"median":-259.114858,"eighty":-115.910805,"marketCap":53300899},{"date":"2024-09-13","current":-47.639387,"twenty":-4354.238463,"median":-259.114858,"eighty":-115.77684,"marketCap":53300899},{"date":"2024-09-20","current":-47.639387,"twenty":-4353.802209,"median":-259.114858,"eighty":-115.622265,"marketCap":53300899},{"date":"2024-09-27","current":-47.639387,"twenty":-4353.802209,"median":-258.168317,"eighty":-115.622265,"marketCap":53300899},{"date":"2024-10-04","current":-47.639387,"twenty":-4353.802209,"median":-258.168317,"eighty":-115.622265,"marketCap":53300899},{"date":"2024-10-11","current":-47.639387,"twenty":-4353.802209,"median":-257.931685,"eighty":-115.622265,"marketCap":53300899},{"date":"2024-10-18","current":-47.68147,"twenty":-4353.802209,"median":-257.931685,"eighty":-115.519215,"marketCap":53347984},{"date":"2024-10-25","current":-48.228987,"twenty":-4353.802209,"median":-257.931685,"eighty":-115.519215,"marketCap":53960568},{"date":"2024-10-31","current":-48.607325,"twenty":-4353.802209,"median":-257.931685,"eighty":-115.519215,"marketCap":54383868},{"date":"2024-11-08","current":-48.817746,"twenty":-4353.802209,"median":-254.618801,"eighty":-115.168844,"marketCap":54619296},{"date":"2024-11-15","current":-52.428468,"twenty":-4353.802209,"median":-254.618801,"eighty":-114.715424,"marketCap":54619296},{"date":"2024-11-22","current":-52.744846,"twenty":-4353.802209,"median":-254.618801,"eighty":-114.591763,"marketCap":54948895},{"date":"2024-11-29","current":-52.744846,"twenty":-4353.802209,"median":-254.618801,"eighty":-114.385663,"marketCap":54948895},{"date":"2024-12-06","current":-52.744846,"twenty":-4353.802209,"median":-254.618801,"eighty":-113.355162,"marketCap":54948895},{"date":"2024-12-13","current":-52.970831,"twenty":-4353.802209,"median":-219.453929,"eighty":-113.355162,"marketCap":55184323},{"date":"2024-12-20","current":-53.016027,"twenty":-4353.802209,"median":-218.939504,"eighty":-113.355162,"marketCap":55231408},{"date":"2024-12-27","current":-53.061225,"twenty":-4353.802209,"median":-218.939504,"eighty":-113.355162,"marketCap":55278494},{"date":"2025-01-03","current":-53.196364,"twenty":-4353.802209,"median":-218.939504,"eighty":-113.149061,"marketCap":55419280},{"date":"2025-01-10","current":-53.196816,"twenty":-4353.802209,"median":-218.939504,"eighty":-113.128451,"marketCap":55419751},{"date":"2025-01-17","current":-53.242012,"twenty":-4353.802209,"median":-218.939504,"eighty":-103.604646,"marketCap":55466836},{"date":"2025-01-23","current":-52.880437,"twenty":-4353.802209,"median":-218.939504,"eighty":-103.53135,"marketCap":55090152}],"updateTime":1745291518669}}}