{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRAG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRAG"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRAG\",,,,,undefined,":{"symbol":"BRAG","market":"US","secType":"STK","nameCN":"Bragg Gaming Group Inc","latestPrice":4.25,"timestamp":1741982400000,"preClose":4.05,"halted":0,"volume":22870,"delay":0,"changeRate":0.049383,"change":0.2,"floatShares":18527438,"shares":25007682,"eps":-0.246655,"lyrEps":-0.187614,"pbRate":1.38,"amount":96828.90814,"amplitude":0.073531,"volumeRatio":0.987862303045882,"dividePrice":0,"prevYearClose":3.7,"fiveDayClose":4.36,"twentyDayClose":5.48,"impliedVol":0.95,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRAG\",,,,,undefined,":{"symbol":"BRAG","floatShares":18527438,"roa":"-2.02%","roe":"-7.45%","lyrEps":-0.187614,"volumeRatio":0.987862303045882,"shares":25007682,"dividePrice":0,"high":4.3978,"amplitude":0.073531,"preClose":4.05,"low":4.1,"week52Low":2.86,"pbRate":"1.38","psRate":"0.99","week52High":7,"institutionHeld":0,"latestPrice":4.25,"eps":-0.246655,"divideRate":0,"volume":22870,"delay":0,"ttmEps":-0.246655,"open":4.1,"prevYearClose":3.7,"prevWeekClose":4.25,"prevMonthClose":4.71,"prevQuarterClose":3.7,"fiveDayClose":4.36,"twentyDayClose":5.48,"sixtyDayClose":3.6,"earningDate":1742400000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRAG\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"BRAG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1742457600000,"name":null,"time":"Pre-Market","dateTimestamp":1742443200000,"actualEps":null},{"market":"US","date":"2025-01-29","symbol":"BRAG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"BRAG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-08-08","symbol":"BRAG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"BRAG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRAG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRAG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRAG","date":"2025-03-14","current":-18.024782,"percent":0.449959,"low":-40.050195,"twenty":-24.583219,"median":-16.830513,"eighty":-8.936816,"high":-0.812779,"avg":-16.754676,"sd":9.109644,"marketCap":102900845.85},"quantilePoints":[{"date":"2020-03-20","current":-0.976776,"twenty":-21.381562,"median":-1.651849,"eighty":-1.112539,"marketCap":11097673.16},{"date":"2020-03-27","current":-0.964185,"twenty":-21.30404,"median":-1.648552,"eighty":-1.101387,"marketCap":11349375.08},{"date":"2020-04-03","current":-0.93743,"twenty":-21.182491,"median":-1.645462,"eighty":-1.087174,"marketCap":10736818.61},{"date":"2020-04-09","current":-0.936237,"twenty":-21.133401,"median":-1.641871,"eighty":-1.065581,"marketCap":10868553.52},{"date":"2020-04-17","current":-1.871036,"twenty":-21.094858,"median":-1.64057,"eighty":-1.067672,"marketCap":21611723.7},{"date":"2020-04-24","current":-1.483106,"twenty":-21.016885,"median":-1.626012,"eighty":-1.068613,"marketCap":16999542.36},{"date":"2020-05-01","current":-1.406975,"twenty":-20.961708,"median":-1.612201,"eighty":-1.082589,"marketCap":16432074.47},{"date":"2020-05-08","current":-1.46774,"twenty":-20.951186,"median":-1.600948,"eighty":-1.092739,"marketCap":16912897.25},{"date":"2020-05-15","current":-1.512395,"twenty":-20.932065,"median":-1.593047,"eighty":-1.093693,"marketCap":19554745.85},{"date":"2020-05-22","current":-1.640264,"twenty":-20.814308,"median":-1.592301,"eighty":-1.098204,"marketCap":21346664.24},{"date":"2020-05-29","current":-1.589766,"twenty":-20.72859,"median":-1.592301,"eighty":-1.101232,"marketCap":21114994.02},{"date":"2020-06-05","current":-1.674268,"twenty":-20.687838,"median":-1.6001,"eighty":-1.104477,"marketCap":22637483.4},{"date":"2020-06-12","current":-1.639149,"twenty":-20.614561,"median":-1.593792,"eighty":-1.109386,"marketCap":22005748.15},{"date":"2020-06-19","current":-1.648294,"twenty":-20.516972,"median":-1.599644,"eighty":-1.110285,"marketCap":22044298.46},{"date":"2020-06-26","current":-1.827388,"twenty":-20.454582,"median":-1.60953,"eighty":-1.111647,"marketCap":24472375.68},{"date":"2020-07-02","current":-1.797451,"twenty":-20.423741,"median":-1.61261,"eighty":-1.113182,"marketCap":34273826.44},{"date":"2020-07-10","current":-1.278273,"twenty":-20.392531,"median":-1.61066,"eighty":-1.114296,"marketCap":24528563.34},{"date":"2020-07-17","current":-1.496434,"twenty":-20.259053,"median":-1.600036,"eighty":-1.115646,"marketCap":29006877.09},{"date":"2020-07-24","current":-1.517913,"twenty":-20.194463,"median":-1.593047,"eighty":-1.115902,"marketCap":29943383.78},{"date":"2020-07-31","current":-1.270939,"twenty":-20.090097,"median":-1.589766,"eighty":-1.116461,"marketCap":25501475.38},{"date":"2020-08-07","current":-1.232318,"twenty":-19.949284,"median":-1.583653,"eighty":-1.118075,"marketCap":24636188.81},{"date":"2020-08-14","current":-1.465436,"twenty":-19.640242,"median":-1.579634,"eighty":-1.119593,"marketCap":29407545.7},{"date":"2020-08-21","current":-1.310865,"twenty":-19.581371,"median":-1.57796,"eighty":-1.126188,"marketCap":26191037.59},{"date":"2020-08-28","current":-2.078806,"twenty":-19.516679,"median":-1.577868,"eighty":-1.128344,"marketCap":28819411.57},{"date":"2020-09-04","current":-1.960248,"twenty":-19.355987,"median":-1.579248,"eighty":-1.129131,"marketCap":26948210.19},{"date":"2020-09-11","current":-1.900215,"twenty":-18.994313,"median":-1.58219,"eighty":-1.131695,"marketCap":26215675.64},{"date":"2020-09-18","current":-1.720972,"twenty":-18.887573,"median":-1.587038,"eighty":-1.135627,"marketCap":23796324.47},{"date":"2020-09-25","current":-1.96933,"twenty":-18.785417,"median":-1.591496,"eighty":-1.138116,"marketCap":26667297.77},{"date":"2020-10-02","current":-2.167732,"twenty":-18.604177,"median":-1.599252,"eighty":-1.138675,"marketCap":29594605.4},{"date":"2020-10-09","current":-2.577153,"twenty":-18.363528,"median":-1.605239,"eighty":-1.141318,"marketCap":35491805.31},{"date":"2020-10-16","current":-3.348167,"twenty":-18.333945,"median":-1.61261,"eighty":-1.143026,"marketCap":45715651.95},{"date":"2020-10-23","current":-3.412054,"twenty":-4.731205,"median":-1.61778,"eighty":-1.150473,"marketCap":47073267.66},{"date":"2020-10-30","current":-3.467092,"twenty":-4.59489,"median":-1.638638,"eighty":-1.151234,"marketCap":47091196.85},{"date":"2020-11-06","current":-3.607998,"twenty":-4.541015,"median":-1.639622,"eighty":-1.153788,"marketCap":49989552.49},{"date":"2020-11-13","current":-3.340582,"twenty":-4.466084,"median":-1.641871,"eighty":-1.154735,"marketCap":46043615.42},{"date":"2020-11-20","current":-4.849585,"twenty":-4.59489,"median":-1.645622,"eighty":-1.155235,"marketCap":67032628.15},{"date":"2020-11-27","current":-3.981934,"twenty":-4.55179,"median":-1.648182,"eighty":-1.155536,"marketCap":69383910.08},{"date":"2020-12-04","current":-6.003214,"twenty":-4.739865,"median":-1.650812,"eighty":-1.156444,"marketCap":106178199.07},{"date":"2020-12-11","current":-8.063749,"twenty":-5.091157,"median":-1.65412,"eighty":-1.163669,"marketCap":142346253.05},{"date":"2020-12-18","current":-8.083912,"twenty":-6.175515,"median":-1.665803,"eighty":-1.165637,"marketCap":144080875.63},{"date":"2020-12-24","current":-9.33295,"twenty":-7.539895,"median":-1.670057,"eighty":-1.165718,"marketCap":165754836.14},{"date":"2020-12-31","current":-8.236262,"twenty":-7.877863,"median":-1.673405,"eighty":-1.166285,"marketCap":146832145.66},{"date":"2021-01-08","current":-8.725903,"twenty":-8.075847,"median":-1.67486,"eighty":-1.167767,"marketCap":155732682.02},{"date":"2021-01-15","current":-12.979763,"twenty":-8.512205,"median":-1.677127,"eighty":-1.169379,"marketCap":228711244.95},{"date":"2021-01-22","current":-15.032502,"twenty":-8.928322,"median":-1.679355,"eighty":-1.170514,"marketCap":266687385.27},{"date":"2021-01-29","current":-17.537552,"twenty":-9.321361,"median":-1.689813,"eighty":-1.172025,"marketCap":310260106.24},{"date":"2021-02-05","current":-19.959185,"twenty":-12.69944,"median":-1.700004,"eighty":-1.175334,"marketCap":349915987.54},{"date":"2021-02-12","current":-22.831213,"twenty":-14.820984,"median":-1.702052,"eighty":-1.177783,"marketCap":403274865.38},{"date":"2021-02-19","current":-24.995423,"twenty":-15.644348,"median":-1.703011,"eighty":-1.180505,"marketCap":441984089.86},{"date":"2021-02-26","current":-20.627949,"twenty":-18.076088,"median":-1.714732,"eighty":-1.180774,"marketCap":363740739.98},{"date":"2021-03-05","current":-18.664683,"twenty":-18.604177,"median":-1.720255,"eighty":-1.182658,"marketCap":324063720.75},{"date":"2021-03-12","current":-19.741529,"twenty":-18.867328,"median":-1.725425,"eighty":-1.184063,"marketCap":343620019.06},{"date":"2021-03-19","current":-20.412152,"twenty":-19.446405,"median":-1.728248,"eighty":-1.18412,"marketCap":354066532.36},{"date":"2021-03-26","current":-21.106765,"twenty":-19.593152,"median":-1.736576,"eighty":-1.18437,"marketCap":362591276.93},{"date":"2021-04-01","current":-19.970911,"twenty":-19.669917,"median":-1.746785,"eighty":-1.184844,"marketCap":342271188.63},{"date":"2021-04-09","current":-18.96852,"twenty":-19.745829,"median":-1.748463,"eighty":-1.185423,"marketCap":328336851.33},{"date":"2021-04-16","current":-19.177163,"twenty":-19.669917,"median":-1.759343,"eighty":-1.185726,"marketCap":334612545.1},{"date":"2021-04-23","current":-17.970643,"twenty":-19.604924,"median":-1.766962,"eighty":-1.186335,"marketCap":315716305.46},{"date":"2021-04-30","current":-17.81656,"twenty":-19.555476,"median":-1.789556,"eighty":-1.186952,"marketCap":312180931.39},{"date":"2021-05-07","current":-16.663222,"twenty":-19.53661,"median":-1.809079,"eighty":-1.187226,"marketCap":294988456.28},{"date":"2021-05-14","current":-25.386683,"twenty":-19.555476,"median":-1.813741,"eighty":-1.188618,"marketCap":306279440.66},{"date":"2021-05-21","current":-23.396388,"twenty":-19.765415,"median":-1.827794,"eighty":-1.189864,"marketCap":283437045.67},{"date":"2021-05-28","current":-21.833864,"twenty":-19.96153,"median":-1.837165,"eighty":-1.190796,"marketCap":264507741.88},{"date":"2021-06-04","current":-19.420006,"twenty":-20.005498,"median":-1.840827,"eighty":-1.191553,"marketCap":234864165.42},{"date":"2021-06-11","current":-20.488745,"twenty":-20.055834,"median":-1.846677,"eighty":-1.192422,"marketCap":246350710.58},{"date":"2021-06-18","current":-18.717089,"twenty":-20.055834,"median":-1.850541,"eighty":-1.193961,"marketCap":220566527.99},{"date":"2021-06-25","current":-18.489173,"twenty":-20.027214,"median":-1.855523,"eighty":-1.194821,"marketCap":219494067.69},{"date":"2021-07-02","current":-18.048707,"twenty":-20.024622,"median":-1.860501,"eighty":-1.198129,"marketCap":212463466.18},{"date":"2021-07-09","current":-17.391642,"twenty":-20.011532,"median":-1.866613,"eighty":-1.201759,"marketCap":205093034.41},{"date":"2021-07-16","current":-15.115371,"twenty":-19.984421,"median":-1.876312,"eighty":-1.204015,"marketCap":177407941.6},{"date":"2021-07-23","current":-13.462443,"twenty":-19.966221,"median":-1.885242,"eighty":-1.204536,"marketCap":157412874.07},{"date":"2021-07-30","current":-12.33023,"twenty":-19.956359,"median":-1.894937,"eighty":-1.205261,"marketCap":145388482.42},{"date":"2021-08-06","current":-13.601551,"twenty":-19.943808,"median":-1.897468,"eighty":-1.205876,"marketCap":159039429.04},{"date":"2021-08-13","current":-12.280976,"twenty":-19.868788,"median":-1.899603,"eighty":-1.206769,"marketCap":172156844.76},{"date":"2021-08-20","current":-10.814402,"twenty":-19.770187,"median":-1.901996,"eighty":-1.207316,"marketCap":150075098.61},{"date":"2021-08-27","current":-14.464304,"twenty":-19.754429,"median":-1.912666,"eighty":-1.207914,"marketCap":202595765.92},{"date":"2021-09-03","current":-16.835969,"twenty":-19.705723,"median":-1.922395,"eighty":-1.210714,"marketCap":237664255.69},{"date":"2021-09-10","current":-15.771428,"twenty":-19.640242,"median":-1.936198,"eighty":-1.214343,"marketCap":221609643.55},{"date":"2021-09-17","current":-15.250215,"twenty":-19.583733,"median":-1.94134,"eighty":-1.216196,"marketCap":212650902.05},{"date":"2021-09-24","current":-14.810691,"twenty":-19.543695,"median":-1.945141,"eighty":-1.219715,"marketCap":206014282.34},{"date":"2021-10-01","current":-14.560341,"twenty":-19.53257,"median":-1.951325,"eighty":-1.22526,"marketCap":200512737.77},{"date":"2021-10-08","current":-14.731992,"twenty":-19.522045,"median":-1.960248,"eighty":-1.227754,"marketCap":202524406.18},{"date":"2021-10-15","current":-13.515611,"twenty":-19.506587,"median":-1.971728,"eighty":-1.228323,"marketCap":186255154.16},{"date":"2021-10-22","current":-13.006206,"twenty":-19.504731,"median":-1.980569,"eighty":-1.229757,"marketCap":179714684.17},{"date":"2021-10-29","current":-11.59638,"twenty":-19.489808,"median":-1.987365,"eighty":-1.230235,"marketCap":159289309.91},{"date":"2021-11-05","current":-12.903914,"twenty":-19.44618,"median":-1.995362,"eighty":-1.231047,"marketCap":177126873.44},{"date":"2021-11-12","current":-12.177317,"twenty":-19.440226,"median":-2.009377,"eighty":-1.231396,"marketCap":156137326.29},{"date":"2021-11-19","current":-10.239811,"twenty":-19.407689,"median":-2.018977,"eighty":-1.231636,"marketCap":129837977.38},{"date":"2021-11-26","current":-9.690209,"twenty":-19.358423,"median":-2.025326,"eighty":-1.232318,"marketCap":122813565.06},{"date":"2021-12-03","current":-8.593406,"twenty":-19.232527,"median":-2.044311,"eighty":-1.232429,"marketCap":108642226.37},{"date":"2021-12-10","current":-8.521869,"twenty":-19.177163,"median":-2.049439,"eighty":-1.232768,"marketCap":107981590.89},{"date":"2021-12-17","current":-8.509062,"twenty":-19.091147,"median":-2.055112,"eighty":-1.232835,"marketCap":107454608.88},{"date":"2021-12-23","current":-8.946402,"twenty":-19.037278,"median":-2.060974,"eighty":-1.234533,"marketCap":113386556.41},{"date":"2021-12-31","current":-7.948215,"twenty":-19.022073,"median":-2.064246,"eighty":-1.237691,"marketCap":101239628.92},{"date":"2022-01-07","current":-7.916146,"twenty":-18.999778,"median":-2.072567,"eighty":-1.24032,"marketCap":100545290.57},{"date":"2022-01-14","current":-7.310837,"twenty":-18.973679,"median":-2.076135,"eighty":-1.24713,"marketCap":93525269.2},{"date":"2022-01-21","current":-8.915752,"twenty":-18.919952,"median":-2.088934,"eighty":-1.249316,"marketCap":113254418.83},{"date":"2022-01-28","current":-7.656077,"twenty":-18.875426,"median":-2.097532,"eighty":-1.250483,"marketCap":95711643.14},{"date":"2022-02-04","current":-8.111003,"twenty":-18.82908,"median":-2.108322,"eighty":-1.251997,"marketCap":103951517.67},{"date":"2022-02-11","current":-11.381779,"twenty":-18.792683,"median":-2.11494,"eighty":-1.253206,"marketCap":145387690.51},{"date":"2022-02-18","current":-10.263085,"twenty":-18.74442,"median":-2.119274,"eighty":-1.255788,"marketCap":130265814.62},{"date":"2022-02-25","current":-9.620001,"twenty":-18.709204,"median":-2.129944,"eighty":-1.257471,"marketCap":121388020.47},{"date":"2022-03-04","current":-10.408435,"twenty":-18.684299,"median":-2.148442,"eighty":-1.257778,"marketCap":127236929.87},{"date":"2022-03-11","current":-16.520935,"twenty":-18.640481,"median":-2.16008,"eighty":-1.25844,"marketCap":135871753.82},{"date":"2022-03-18","current":-15.991783,"twenty":-18.558175,"median":-2.163123,"eighty":-1.260595,"marketCap":132887473.76},{"date":"2022-03-25","current":-16.708054,"twenty":-18.486713,"median":-2.167732,"eighty":-1.262393,"marketCap":137908917.58},{"date":"2022-04-01","current":-17.047248,"twenty":-18.473492,"median":-2.182244,"eighty":-1.262704,"marketCap":141345395.37},{"date":"2022-04-08","current":-13.728297,"twenty":-18.42093,"median":-2.192051,"eighty":-1.263727,"marketCap":112167677.57},{"date":"2022-04-14","current":-13.007014,"twenty":-18.362245,"median":-2.205761,"eighty":-1.264855,"marketCap":105596765.27},{"date":"2022-04-22","current":-13.14789,"twenty":-18.351476,"median":-2.208953,"eighty":-1.26529,"marketCap":106464323.28},{"date":"2022-04-29","current":-13.544014,"twenty":-18.294964,"median":-2.208953,"eighty":-1.26529,"marketCap":107221655.4},{"date":"2022-05-06","current":-13.166402,"twenty":-18.073319,"median":-2.208953,"eighty":-1.26529,"marketCap":104784415.34},{"date":"2022-05-13","current":-13.091206,"twenty":-17.866556,"median":-2.208953,"eighty":-1.26529,"marketCap":97540180.79},{"date":"2022-05-20","current":-13.651877,"twenty":-17.725253,"median":-2.208953,"eighty":-1.26529,"marketCap":103091187.44},{"date":"2022-05-27","current":-13.684538,"twenty":-17.54069,"median":-2.208953,"eighty":-1.26529,"marketCap":104943134.55},{"date":"2022-06-03","current":-14.333774,"twenty":-17.354536,"median":-2.208953,"eighty":-1.26529,"marketCap":109969080.32},{"date":"2022-06-10","current":-14.561746,"twenty":-17.122835,"median":-2.208953,"eighty":-1.26529,"marketCap":109684291.42},{"date":"2022-06-17","current":-13.577595,"twenty":-16.842702,"median":-2.208953,"eighty":-1.26529,"marketCap":101693445.89},{"date":"2022-06-24","current":-14.146054,"twenty":-16.57785,"median":-2.206609,"eighty":-1.265145,"marketCap":106811661.38},{"date":"2022-07-01","current":-12.564186,"twenty":-16.410279,"median":-2.206609,"eighty":-1.265145,"marketCap":93545290.75},{"date":"2022-07-08","current":-13.507488,"twenty":-16.173265,"median":-2.206609,"eighty":-1.265145,"marketCap":98408751.67},{"date":"2022-07-15","current":-12.353037,"twenty":-15.822142,"median":-2.206609,"eighty":-1.265145,"marketCap":89226076.57},{"date":"2022-07-22","current":-13.964051,"twenty":-15.662502,"median":-2.206609,"eighty":-1.265145,"marketCap":102182254.4},{"date":"2022-07-29","current":-15.86688,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":115845701.67},{"date":"2022-08-05","current":-18.84498,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":137002203.08},{"date":"2022-08-12","current":-25.810985,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":125363101.79},{"date":"2022-08-19","current":-21.74429,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":103416366.55},{"date":"2022-08-26","current":-21.606493,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":102298808.27},{"date":"2022-09-02","current":-19.802607,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":94106085.75},{"date":"2022-09-09","current":-21.395602,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":101757998.82},{"date":"2022-09-16","current":-18.753933,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":89033249.97},{"date":"2022-09-23","current":-20.26865,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":93352063.34},{"date":"2022-09-30","current":-18.433906,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":85626017.7},{"date":"2022-10-07","current":-18.183329,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":84206108.01},{"date":"2022-10-14","current":-17.040556,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":78667878.33},{"date":"2022-10-21","current":-14.302459,"twenty":-15.51582,"median":-2.206609,"eighty":-1.265145,"marketCap":66448359.52},{"date":"2022-10-28","current":-16.741572,"twenty":-15.499359,"median":-2.206609,"eighty":-1.265145,"marketCap":78855351.74},{"date":"2022-11-04","current":-16.429012,"twenty":-15.499359,"median":-2.206609,"eighty":-1.265145,"marketCap":77145348.2},{"date":"2022-11-11","current":-15.561897,"twenty":-15.499359,"median":-2.206609,"eighty":-1.265145,"marketCap":68438914.3},{"date":"2022-11-18","current":-14.450754,"twenty":-15.289383,"median":-2.206609,"eighty":-1.265145,"marketCap":63763015.75},{"date":"2022-11-25","current":-14.970232,"twenty":-15.14919,"median":-2.206609,"eighty":-1.265145,"marketCap":66281840.88},{"date":"2022-12-02","current":-18.429395,"twenty":-15.120688,"median":-2.206609,"eighty":-1.265145,"marketCap":82282022.31},{"date":"2022-12-09","current":-19.196589,"twenty":-15.120688,"median":-2.206609,"eighty":-1.265145,"marketCap":86140875.36},{"date":"2022-12-16","current":-19.11982,"twenty":-15.120688,"median":-2.206609,"eighty":-1.265145,"marketCap":86324034.18},{"date":"2022-12-23","current":-18.103527,"twenty":-15.120688,"median":-2.206609,"eighty":-1.265145,"marketCap":81874475.21},{"date":"2022-12-30","current":-17.992852,"twenty":-15.120688,"median":-2.206609,"eighty":-1.265145,"marketCap":81878339.32},{"date":"2023-01-06","current":-19.31579,"twenty":-15.236536,"median":-2.206609,"eighty":-1.265145,"marketCap":87292121.68},{"date":"2023-01-13","current":-18.448573,"twenty":-15.391231,"median":-2.206609,"eighty":-1.265145,"marketCap":84987583.14},{"date":"2023-01-20","current":-19.447111,"twenty":-15.51582,"median":-2.206609,"eighty":-1.265145,"marketCap":89733201.82},{"date":"2023-01-27","current":-17.391183,"twenty":-15.662502,"median":-2.206609,"eighty":-1.265145,"marketCap":80386081.82},{"date":"2023-02-03","current":-18.433232,"twenty":-15.789402,"median":-2.206609,"eighty":-1.265145,"marketCap":85174932.93},{"date":"2023-02-10","current":-17.336688,"twenty":-15.889534,"median":-2.206609,"eighty":-1.265145,"marketCap":78833424.65},{"date":"2023-02-17","current":-19.28175,"twenty":-16.059715,"median":-2.206609,"eighty":-1.265145,"marketCap":87547123.7},{"date":"2023-02-24","current":-18.38956,"twenty":-16.212051,"median":-2.206609,"eighty":-1.265145,"marketCap":82615265.82},{"date":"2023-03-03","current":-18.266763,"twenty":-16.395049,"median":-2.206609,"eighty":-1.265145,"marketCap":82446340.39},{"date":"2023-03-10","current":-17.746065,"twenty":-16.493867,"median":-2.211298,"eighty":-1.265145,"marketCap":80591663.4},{"date":"2023-03-17","current":-16.256927,"twenty":-16.706324,"median":-2.264667,"eighty":-1.265145,"marketCap":73789570.82},{"date":"2023-03-24","current":-20.713212,"twenty":-16.813049,"median":-2.375556,"eighty":-1.265145,"marketCap":77629979.27},{"date":"2023-03-31","current":-20.050153,"twenty":-16.873677,"median":-2.545338,"eighty":-1.26529,"marketCap":75896059.9},{"date":"2023-04-06","current":-19.349341,"twenty":-17.039179,"median":-2.585412,"eighty":-1.265145,"marketCap":73619204.07},{"date":"2023-04-14","current":-20.714472,"twenty":-17.130234,"median":-2.969321,"eighty":-1.265,"marketCap":79762620.35},{"date":"2023-04-21","current":-18.836328,"twenty":-17.175115,"median":-3.366486,"eighty":-1.265,"marketCap":71981757.95},{"date":"2023-04-28","current":-18.598516,"twenty":-17.355413,"median":-3.425148,"eighty":-1.265,"marketCap":71417644.51},{"date":"2023-05-05","current":-18.366202,"twenty":-17.435528,"median":-3.558882,"eighty":-1.265,"marketCap":70409164.47},{"date":"2023-05-12","current":-20.087964,"twenty":-17.546965,"median":-3.683584,"eighty":-1.265,"marketCap":71069014.82},{"date":"2023-05-19","current":-21.02335,"twenty":-17.63661,"median":-3.722949,"eighty":-1.265,"marketCap":73345164.21},{"date":"2023-05-26","current":-20.580562,"twenty":-17.764888,"median":-4.082948,"eighty":-1.265,"marketCap":71515468.91},{"date":"2023-06-02","current":-20.813124,"twenty":-17.815061,"median":-4.84888,"eighty":-1.265,"marketCap":72401247.49},{"date":"2023-06-09","current":-18.860595,"twenty":-17.879813,"median":-6.003214,"eighty":-1.264855,"marketCap":65842397.47},{"date":"2023-06-16","current":-19.189792,"twenty":-17.970562,"median":-7.310837,"eighty":-1.264855,"marketCap":67921048.38},{"date":"2023-06-23","current":-18.84827,"twenty":-18.063122,"median":-7.470835,"eighty":-1.266255,"marketCap":66931603.05},{"date":"2023-06-29","current":-18.724395,"twenty":-18.073319,"median":-7.523589,"eighty":-1.270151,"marketCap":66050124.56},{"date":"2023-07-07","current":-21.005934,"twenty":-18.118911,"median":-7.655021,"eighty":-1.278922,"marketCap":73929204.73},{"date":"2023-07-14","current":-22.590906,"twenty":-18.195628,"median":-7.791362,"eighty":-1.281049,"marketCap":81928068.28},{"date":"2023-07-21","current":-25.189173,"twenty":-18.26043,"median":-8.007416,"eighty":-1.292027,"marketCap":90964021.63},{"date":"2023-07-28","current":-29.876608,"twenty":-18.29615,"median":-8.095581,"eighty":-1.308442,"marketCap":106385547.77},{"date":"2023-08-04","current":-32.37122,"twenty":-18.352542,"median":-8.162026,"eighty":-1.331768,"marketCap":114839321.69},{"date":"2023-08-11","current":-35.187262,"twenty":-18.367009,"median":-8.398293,"eighty":-1.345912,"marketCap":114461316.49},{"date":"2023-08-18","current":-38.737976,"twenty":-18.433502,"median":-8.515466,"eighty":-1.358195,"marketCap":124435162.06},{"date":"2023-08-25","current":-38.4744,"twenty":-18.485482,"median":-8.671551,"eighty":-1.389267,"marketCap":123053074.82},{"date":"2023-09-01","current":-37.407139,"twenty":-18.571517,"median":-8.896358,"eighty":-1.392716,"marketCap":119808329.02},{"date":"2023-09-08","current":-36.901501,"twenty":-18.608033,"median":-8.942227,"eighty":-1.392716,"marketCap":116607952.39},{"date":"2023-09-15","current":-34.874976,"twenty":-18.666811,"median":-9.221789,"eighty":-1.392716,"marketCap":109851525.38},{"date":"2023-09-22","current":-31.976032,"twenty":-18.717389,"median":-9.384334,"eighty":-1.392716,"marketCap":100688016.16},{"date":"2023-09-29","current":-34.770836,"twenty":-18.773793,"median":-9.680951,"eighty":-1.392716,"marketCap":108493532.39},{"date":"2023-10-06","current":-32.374423,"twenty":-18.850406,"median":-10.095685,"eighty":-1.392716,"marketCap":100654528.12},{"date":"2023-10-13","current":-32.848524,"twenty":-18.89762,"median":-10.299601,"eighty":-1.392716,"marketCap":102344050.49},{"date":"2023-10-20","current":-31.638884,"twenty":-18.982637,"median":-10.83213,"eighty":-1.392716,"marketCap":98815043.77},{"date":"2023-10-27","current":-30.055993,"twenty":-19.021639,"median":-10.909592,"eighty":-1.402446,"marketCap":93466034.41},{"date":"2023-11-03","current":-31.639894,"twenty":-19.105383,"median":-11.188457,"eighty":-1.409122,"marketCap":99185358.89},{"date":"2023-11-10","current":-25.804199,"twenty":-19.159872,"median":-11.363528,"eighty":-1.409122,"marketCap":107971291.98},{"date":"2023-11-17","current":-24.923781,"twenty":-19.195371,"median":-11.594691,"eighty":-1.418648,"marketCap":105748738.54},{"date":"2023-11-24","current":-29.803233,"twenty":-19.232527,"median":-11.715456,"eighty":-1.418648,"marketCap":126948121.73},{"date":"2023-12-01","current":-26.970672,"twenty":-19.31579,"median":-12.061943,"eighty":-1.423887,"marketCap":114895239.74},{"date":"2023-12-08","current":-29.084606,"twenty":-19.356607,"median":-12.260055,"eighty":-1.435524,"marketCap":122563893.4},{"date":"2023-12-15","current":-27.352256,"twenty":-19.443558,"median":-12.341634,"eighty":-1.447538,"marketCap":117468840.27},{"date":"2023-12-22","current":-27.311233,"twenty":-19.496158,"median":-12.566723,"eighty":-1.460626,"marketCap":117266876.97},{"date":"2023-12-29","current":-27.310682,"twenty":-19.525857,"median":-12.679642,"eighty":-1.46774,"marketCap":118160748.46},{"date":"2024-01-05","current":-27.837368,"twenty":-19.546378,"median":-12.772694,"eighty":-1.474713,"marketCap":119159188.12},{"date":"2024-01-12","current":-27.617631,"twenty":-19.668019,"median":-12.888095,"eighty":-1.474713,"marketCap":118102107.21},{"date":"2024-01-19","current":-26.578159,"twenty":-19.763134,"median":-12.941967,"eighty":-1.476374,"marketCap":112792576.96},{"date":"2024-01-26","current":-26.566439,"twenty":-19.823003,"median":-13.043301,"eighty":-1.47685,"marketCap":112461809.63},{"date":"2024-02-02","current":-29.521871,"twenty":-19.96153,"median":-13.12516,"eighty":-1.47685,"marketCap":125094844.65},{"date":"2024-02-09","current":-28.796365,"twenty":-20.026581,"median":-13.179637,"eighty":-1.47685,"marketCap":121074920.94},{"date":"2024-02-16","current":-28.974167,"twenty":-20.088352,"median":-13.369528,"eighty":-1.47685,"marketCap":121756964.87},{"date":"2024-02-23","current":-29.20116,"twenty":-20.113984,"median":-13.464839,"eighty":-1.47685,"marketCap":123374508.12},{"date":"2024-03-01","current":-28.701667,"twenty":-20.178585,"median":-13.515611,"eighty":-1.477326,"marketCap":121185508.61},{"date":"2024-03-08","current":-28.973855,"twenty":-20.321534,"median":-13.545663,"eighty":-1.477326,"marketCap":123685113.59},{"date":"2024-03-15","current":-27.601397,"twenty":-20.548098,"median":-13.651877,"eighty":-1.477326,"marketCap":117428446.29},{"date":"2024-03-22","current":-27.947723,"twenty":-20.627949,"median":-13.719015,"eighty":-1.477326,"marketCap":118540347.62},{"date":"2024-03-28","current":-34.411128,"twenty":-20.688024,"median":-13.744953,"eighty":-1.477326,"marketCap":142580566.91},{"date":"2024-04-05","current":-36.542651,"twenty":-20.784962,"median":-13.866384,"eighty":-1.47685,"marketCap":152267661.31},{"date":"2024-04-12","current":-34.101708,"twenty":-20.849742,"median":-13.955825,"eighty":-1.47685,"marketCap":140102979.73},{"date":"2024-04-19","current":-35.093746,"twenty":-21.005133,"median":-14.048493,"eighty":-1.47685,"marketCap":143548315.54},{"date":"2024-04-26","current":-33.864158,"twenty":-21.149162,"median":-14.106641,"eighty":-1.477326,"marketCap":139156839.09},{"date":"2024-05-03","current":-32.493037,"twenty":-21.30321,"median":-14.183342,"eighty":-1.480934,"marketCap":133351118.68},{"date":"2024-05-10","current":-23.992975,"twenty":-21.400941,"median":-14.333774,"eighty":-1.483618,"marketCap":136083419.08},{"date":"2024-05-17","current":-25.602839,"twenty":-21.585291,"median":-14.391999,"eighty":-1.493813,"marketCap":146492764.13},{"date":"2024-05-24","current":-24.71498,"twenty":-21.833864,"median":-14.454493,"eighty":-1.496434,"marketCap":140815731.27},{"date":"2024-05-31","current":-27.578868,"twenty":-21.996522,"median":-14.53955,"eighty":-1.498726,"marketCap":157422643.47},{"date":"2024-06-07","current":-25.178547,"twenty":-22.239956,"median":-14.743106,"eighty":-1.507186,"marketCap":144221840.68},{"date":"2024-06-14","current":-23.427181,"twenty":-22.725751,"median":-14.824509,"eighty":-1.513421,"marketCap":132745616.91},{"date":"2024-06-21","current":-24.407994,"twenty":-23.092258,"median":-14.895075,"eighty":-1.520409,"marketCap":137680754.72},{"date":"2024-06-28","current":-25.46608,"twenty":-23.18846,"median":-14.959873,"eighty":-1.536264,"marketCap":143510808.34},{"date":"2024-07-05","current":-24.990866,"twenty":-23.396388,"median":-15.0285,"eighty":-1.548249,"marketCap":142218288.95},{"date":"2024-07-12","current":-24.319605,"twenty":-23.603683,"median":-15.112237,"eighty":-1.559064,"marketCap":139165559.74},{"date":"2024-07-15","current":-25.167203,"twenty":-23.734171,"median":-15.122017,"eighty":-1.561561,"marketCap":144597418.69},{"date":"2024-08-02","current":-24.023477,"twenty":-24.003605,"median":-15.351903,"eighty":-1.638842,"marketCap":136388679.6},{"date":"2024-08-09","current":-14.274224,"twenty":-24.003605,"median":-15.502157,"eighty":-1.654091,"marketCap":125222603.43},{"date":"2024-08-16","current":-13.728245,"twenty":-24.003605,"median":-15.502157,"eighty":-1.687129,"marketCap":121253091.13},{"date":"2024-08-23","current":-13.588619,"twenty":-24.003605,"median":-15.502157,"eighty":-1.721765,"marketCap":121366306.56},{"date":"2024-08-30","current":-14.025671,"twenty":-24.003605,"median":-15.502157,"eighty":-1.755028,"marketCap":124922928.49},{"date":"2024-09-06","current":-13.966822,"twenty":-24.003605,"median":-15.502157,"eighty":-1.803104,"marketCap":124509108.18},{"date":"2024-09-13","current":-13.711129,"twenty":-24.003605,"median":-15.502157,"eighty":-1.855226,"marketCap":121663191.46},{"date":"2024-09-20","current":-15.007848,"twenty":-24.003605,"median":-15.502157,"eighty":-1.90691,"marketCap":134415353.03},{"date":"2024-09-27","current":-14.444126,"twenty":-24.003605,"median":-15.502157,"eighty":-1.965102,"marketCap":129814708.63},{"date":"2024-10-04","current":-13.794644,"twenty":-24.003605,"median":-15.502157,"eighty":-2.108825,"marketCap":122175057.97},{"date":"2024-10-11","current":-13.978818,"twenty":-24.003605,"median":-15.502157,"eighty":-2.1614,"marketCap":122805287.99},{"date":"2024-10-18","current":-13.670338,"twenty":-24.003605,"median":-15.502157,"eighty":-2.579513,"marketCap":119028901.35},{"date":"2024-10-25","current":-13.806797,"twenty":-24.003605,"median":-15.502157,"eighty":-3.352408,"marketCap":119918399.65},{"date":"2024-10-31","current":-13.46348,"twenty":-24.003605,"median":-15.502157,"eighty":-3.38964,"marketCap":117545975.6},{"date":"2024-11-08","current":-12.677321,"twenty":-24.007148,"median":-15.50684,"eighty":-3.493006,"marketCap":109953984.88},{"date":"2024-11-15","current":-8.936078,"twenty":-24.007148,"median":-15.50684,"eighty":-3.671884,"marketCap":76020954.64},{"date":"2024-11-22","current":-14.626848,"twenty":-24.007148,"median":-15.50684,"eighty":-3.720532,"marketCap":80629482.7},{"date":"2024-11-29","current":-15.067994,"twenty":-24.007148,"median":-15.50684,"eighty":-3.818164,"marketCap":83534457.01},{"date":"2024-12-06","current":-14.088148,"twenty":-24.007148,"median":-15.50684,"eighty":-4.78924,"marketCap":78250941.22},{"date":"2024-12-13","current":-16.502871,"twenty":-24.007148,"median":-15.543408,"eighty":-5.752828,"marketCap":90961384.3},{"date":"2024-12-20","current":-15.806119,"twenty":-24.007148,"median":-15.736476,"eighty":-7.302096,"marketCap":86234587.04},{"date":"2024-12-27","current":-16.047234,"twenty":-24.007148,"median":-15.811241,"eighty":-7.394289,"marketCap":87823594.73},{"date":"2025-01-03","current":-17.195137,"twenty":-24.007148,"median":-15.822356,"eighty":-7.519139,"marketCap":92667875.08},{"date":"2025-01-10","current":-16.306956,"twenty":-24.010691,"median":-15.923514,"eighty":-7.653965,"marketCap":88216030.94},{"date":"2025-01-17","current":-18.946285,"twenty":-24.010691,"median":-16.001959,"eighty":-7.779815,"marketCap":102494059.25},{"date":"2025-01-24","current":-19.362266,"twenty":-24.010691,"median":-16.047234,"eighty":-7.948215,"marketCap":105933060.44},{"date":"2025-01-31","current":-23.001116,"twenty":-24.010691,"median":-16.140505,"eighty":-8.063749,"marketCap":125999022.16},{"date":"2025-02-07","current":-25.070735,"twenty":-24.111056,"median":-16.256927,"eighty":-8.152638,"marketCap":136695073.5},{"date":"2025-02-14","current":-25.258269,"twenty":-24.434165,"median":-16.372407,"eighty":-8.236262,"marketCap":138623709.33},{"date":"2025-02-21","current":-25.012546,"twenty":-24.555189,"median":-16.478181,"eighty":-8.444069,"marketCap":137548062.59},{"date":"2025-02-28","current":-21.869102,"twenty":-24.580609,"median":-16.616609,"eighty":-8.612445,"marketCap":119585981.9},{"date":"2025-03-07","current":-19.735428,"twenty":-24.583219,"median":-16.727037,"eighty":-8.847058,"marketCap":112312838.33},{"date":"2025-03-14","current":-18.024782,"twenty":-24.583219,"median":-16.830513,"eighty":-8.936816,"marketCap":102900845.85}],"customCompares":[{"symbol":"BRAG","name":"Bragg Gaming Group Inc","items":[{"date":"2020-03-20","value":-0.976776,"marketCap":11097673.16},{"date":"2020-03-27","value":-0.964185,"marketCap":11349375.08},{"date":"2020-04-03","value":-0.93743,"marketCap":10736818.61},{"date":"2020-04-09","value":-0.936237,"marketCap":10868553.52},{"date":"2020-04-17","value":-1.871036,"marketCap":21611723.7},{"date":"2020-04-24","value":-1.483106,"marketCap":16999542.36},{"date":"2020-05-01","value":-1.406975,"marketCap":16432074.47},{"date":"2020-05-08","value":-1.46774,"marketCap":16912897.25},{"date":"2020-05-15","value":-1.512395,"marketCap":19554745.85},{"date":"2020-05-22","value":-1.640264,"marketCap":21346664.24},{"date":"2020-05-29","value":-1.589766,"marketCap":21114994.02},{"date":"2020-06-05","value":-1.674268,"marketCap":22637483.4},{"date":"2020-06-12","value":-1.639149,"marketCap":22005748.15},{"date":"2020-06-19","value":-1.648294,"marketCap":22044298.46},{"date":"2020-06-26","value":-1.827388,"marketCap":24472375.68},{"date":"2020-07-02","value":-1.797451,"marketCap":34273826.44},{"date":"2020-07-10","value":-1.278273,"marketCap":24528563.34},{"date":"2020-07-17","value":-1.496434,"marketCap":29006877.09},{"date":"2020-07-24","value":-1.517913,"marketCap":29943383.78},{"date":"2020-07-31","value":-1.270939,"marketCap":25501475.38},{"date":"2020-08-07","value":-1.232318,"marketCap":24636188.81},{"date":"2020-08-14","value":-1.465436,"marketCap":29407545.7},{"date":"2020-08-21","value":-1.310865,"marketCap":26191037.59},{"date":"2020-08-28","value":-2.078806,"marketCap":28819411.57},{"date":"2020-09-04","value":-1.960248,"marketCap":26948210.19},{"date":"2020-09-11","value":-1.900215,"marketCap":26215675.64},{"date":"2020-09-18","value":-1.720972,"marketCap":23796324.47},{"date":"2020-09-25","value":-1.96933,"marketCap":26667297.77},{"date":"2020-10-02","value":-2.167732,"marketCap":29594605.4},{"date":"2020-10-09","value":-2.577153,"marketCap":35491805.31},{"date":"2020-10-16","value":-3.348167,"marketCap":45715651.95},{"date":"2020-10-23","value":-3.412054,"marketCap":47073267.66},{"date":"2020-10-30","value":-3.467092,"marketCap":47091196.85},{"date":"2020-11-06","value":-3.607998,"marketCap":49989552.49},{"date":"2020-11-13","value":-3.340582,"marketCap":46043615.42},{"date":"2020-11-20","value":-4.849585,"marketCap":67032628.15},{"date":"2020-11-27","value":-3.981934,"marketCap":69383910.08},{"date":"2020-12-04","value":-6.003214,"marketCap":106178199.07},{"date":"2020-12-11","value":-8.063749,"marketCap":142346253.05},{"date":"2020-12-18","value":-8.083912,"marketCap":144080875.63},{"date":"2020-12-24","value":-9.33295,"marketCap":165754836.14},{"date":"2020-12-31","value":-8.236262,"marketCap":146832145.66},{"date":"2021-01-08","value":-8.725903,"marketCap":155732682.02},{"date":"2021-01-15","value":-12.979763,"marketCap":228711244.95},{"date":"2021-01-22","value":-15.032502,"marketCap":266687385.27},{"date":"2021-01-29","value":-17.537552,"marketCap":310260106.24},{"date":"2021-02-05","value":-19.959185,"marketCap":349915987.54},{"date":"2021-02-12","value":-22.831213,"marketCap":403274865.38},{"date":"2021-02-19","value":-24.995423,"marketCap":441984089.86},{"date":"2021-02-26","value":-20.627949,"marketCap":363740739.98},{"date":"2021-03-05","value":-18.664683,"marketCap":324063720.75},{"date":"2021-03-12","value":-19.741529,"marketCap":343620019.06},{"date":"2021-03-19","value":-20.412152,"marketCap":354066532.36},{"date":"2021-03-26","value":-21.106765,"marketCap":362591276.93},{"date":"2021-04-01","value":-19.970911,"marketCap":342271188.63},{"date":"2021-04-09","value":-18.96852,"marketCap":328336851.33},{"date":"2021-04-16","value":-19.177163,"marketCap":334612545.1},{"date":"2021-04-23","value":-17.970643,"marketCap":315716305.46},{"date":"2021-04-30","value":-17.81656,"marketCap":312180931.39},{"date":"2021-05-07","value":-16.663222,"marketCap":294988456.28},{"date":"2021-05-14","value":-25.386683,"marketCap":306279440.66},{"date":"2021-05-21","value":-23.396388,"marketCap":283437045.67},{"date":"2021-05-28","value":-21.833864,"marketCap":264507741.88},{"date":"2021-06-04","value":-19.420006,"marketCap":234864165.42},{"date":"2021-06-11","value":-20.488745,"marketCap":246350710.58},{"date":"2021-06-18","value":-18.717089,"marketCap":220566527.99},{"date":"2021-06-25","value":-18.489173,"marketCap":219494067.69},{"date":"2021-07-02","value":-18.048707,"marketCap":212463466.18},{"date":"2021-07-09","value":-17.391642,"marketCap":205093034.41},{"date":"2021-07-16","value":-15.115371,"marketCap":177407941.6},{"date":"2021-07-23","value":-13.462443,"marketCap":157412874.07},{"date":"2021-07-30","value":-12.33023,"marketCap":145388482.42},{"date":"2021-08-06","value":-13.601551,"marketCap":159039429.04},{"date":"2021-08-13","value":-12.280976,"marketCap":172156844.76},{"date":"2021-08-20","value":-10.814402,"marketCap":150075098.61},{"date":"2021-08-27","value":-14.464304,"marketCap":202595765.92},{"date":"2021-09-03","value":-16.835969,"marketCap":237664255.69},{"date":"2021-09-10","value":-15.771428,"marketCap":221609643.55},{"date":"2021-09-17","value":-15.250215,"marketCap":212650902.05},{"date":"2021-09-24","value":-14.810691,"marketCap":206014282.34},{"date":"2021-10-01","value":-14.560341,"marketCap":200512737.77},{"date":"2021-10-08","value":-14.731992,"marketCap":202524406.18},{"date":"2021-10-15","value":-13.515611,"marketCap":186255154.16},{"date":"2021-10-22","value":-13.006206,"marketCap":179714684.17},{"date":"2021-10-29","value":-11.59638,"marketCap":159289309.91},{"date":"2021-11-05","value":-12.903914,"marketCap":177126873.44},{"date":"2021-11-12","value":-12.177317,"marketCap":156137326.29},{"date":"2021-11-19","value":-10.239811,"marketCap":129837977.38},{"date":"2021-11-26","value":-9.690209,"marketCap":122813565.06},{"date":"2021-12-03","value":-8.593406,"marketCap":108642226.37},{"date":"2021-12-10","value":-8.521869,"marketCap":107981590.89},{"date":"2021-12-17","value":-8.509062,"marketCap":107454608.88},{"date":"2021-12-23","value":-8.946402,"marketCap":113386556.41},{"date":"2021-12-31","value":-7.948215,"marketCap":101239628.92},{"date":"2022-01-07","value":-7.916146,"marketCap":100545290.57},{"date":"2022-01-14","value":-7.310837,"marketCap":93525269.2},{"date":"2022-01-21","value":-8.915752,"marketCap":113254418.83},{"date":"2022-01-28","value":-7.656077,"marketCap":95711643.14},{"date":"2022-02-04","value":-8.111003,"marketCap":103951517.67},{"date":"2022-02-11","value":-11.381779,"marketCap":145387690.51},{"date":"2022-02-18","value":-10.263085,"marketCap":130265814.62},{"date":"2022-02-25","value":-9.620001,"marketCap":121388020.47},{"date":"2022-03-04","value":-10.408435,"marketCap":127236929.87},{"date":"2022-03-11","value":-16.520935,"marketCap":135871753.82},{"date":"2022-03-18","value":-15.991783,"marketCap":132887473.76},{"date":"2022-03-25","value":-16.708054,"marketCap":137908917.58},{"date":"2022-04-01","value":-17.047248,"marketCap":141345395.37},{"date":"2022-04-08","value":-13.728297,"marketCap":112167677.57},{"date":"2022-04-14","value":-13.007014,"marketCap":105596765.27},{"date":"2022-04-22","value":-13.14789,"marketCap":106464323.28},{"date":"2022-04-29","value":-13.544014,"marketCap":107221655.4},{"date":"2022-05-06","value":-13.166402,"marketCap":104784415.34},{"date":"2022-05-13","value":-13.091206,"marketCap":97540180.79},{"date":"2022-05-20","value":-13.651877,"marketCap":103091187.44},{"date":"2022-05-27","value":-13.684538,"marketCap":104943134.55},{"date":"2022-06-03","value":-14.333774,"marketCap":109969080.32},{"date":"2022-06-10","value":-14.561746,"marketCap":109684291.42},{"date":"2022-06-17","value":-13.577595,"marketCap":101693445.89},{"date":"2022-06-24","value":-14.146054,"marketCap":106811661.38},{"date":"2022-07-01","value":-12.564186,"marketCap":93545290.75},{"date":"2022-07-08","value":-13.507488,"marketCap":98408751.67},{"date":"2022-07-15","value":-12.353037,"marketCap":89226076.57},{"date":"2022-07-22","value":-13.964051,"marketCap":102182254.4},{"date":"2022-07-29","value":-15.86688,"marketCap":115845701.67},{"date":"2022-08-05","value":-18.84498,"marketCap":137002203.08},{"date":"2022-08-12","value":-25.810985,"marketCap":125363101.79},{"date":"2022-08-19","value":-21.74429,"marketCap":103416366.55},{"date":"2022-08-26","value":-21.606493,"marketCap":102298808.27},{"date":"2022-09-02","value":-19.802607,"marketCap":94106085.75},{"date":"2022-09-09","value":-21.395602,"marketCap":101757998.82},{"date":"2022-09-16","value":-18.753933,"marketCap":89033249.97},{"date":"2022-09-23","value":-20.26865,"marketCap":93352063.34},{"date":"2022-09-30","value":-18.433906,"marketCap":85626017.7},{"date":"2022-10-07","value":-18.183329,"marketCap":84206108.01},{"date":"2022-10-14","value":-17.040556,"marketCap":78667878.33},{"date":"2022-10-21","value":-14.302459,"marketCap":66448359.52},{"date":"2022-10-28","value":-16.741572,"marketCap":78855351.74},{"date":"2022-11-04","value":-16.429012,"marketCap":77145348.2},{"date":"2022-11-11","value":-15.561897,"marketCap":68438914.3},{"date":"2022-11-18","value":-14.450754,"marketCap":63763015.75},{"date":"2022-11-25","value":-14.970232,"marketCap":66281840.88},{"date":"2022-12-02","value":-18.429395,"marketCap":82282022.31},{"date":"2022-12-09","value":-19.196589,"marketCap":86140875.36},{"date":"2022-12-16","value":-19.11982,"marketCap":86324034.18},{"date":"2022-12-23","value":-18.103527,"marketCap":81874475.21},{"date":"2022-12-30","value":-17.992852,"marketCap":81878339.32},{"date":"2023-01-06","value":-19.31579,"marketCap":87292121.68},{"date":"2023-01-13","value":-18.448573,"marketCap":84987583.14},{"date":"2023-01-20","value":-19.447111,"marketCap":89733201.82},{"date":"2023-01-27","value":-17.391183,"marketCap":80386081.82},{"date":"2023-02-03","value":-18.433232,"marketCap":85174932.93},{"date":"2023-02-10","value":-17.336688,"marketCap":78833424.65},{"date":"2023-02-17","value":-19.28175,"marketCap":87547123.7},{"date":"2023-02-24","value":-18.38956,"marketCap":82615265.82},{"date":"2023-03-03","value":-18.266763,"marketCap":82446340.39},{"date":"2023-03-10","value":-17.746065,"marketCap":80591663.4},{"date":"2023-03-17","value":-16.256927,"marketCap":73789570.82},{"date":"2023-03-24","value":-20.713212,"marketCap":77629979.27},{"date":"2023-03-31","value":-20.050153,"marketCap":75896059.9},{"date":"2023-04-06","value":-19.349341,"marketCap":73619204.07},{"date":"2023-04-14","value":-20.714472,"marketCap":79762620.35},{"date":"2023-04-21","value":-18.836328,"marketCap":71981757.95},{"date":"2023-04-28","value":-18.598516,"marketCap":71417644.51},{"date":"2023-05-05","value":-18.366202,"marketCap":70409164.47},{"date":"2023-05-12","value":-20.087964,"marketCap":71069014.82},{"date":"2023-05-19","value":-21.02335,"marketCap":73345164.21},{"date":"2023-05-26","value":-20.580562,"marketCap":71515468.91},{"date":"2023-06-02","value":-20.813124,"marketCap":72401247.49},{"date":"2023-06-09","value":-18.860595,"marketCap":65842397.47},{"date":"2023-06-16","value":-19.189792,"marketCap":67921048.38},{"date":"2023-06-23","value":-18.84827,"marketCap":66931603.05},{"date":"2023-06-29","value":-18.724395,"marketCap":66050124.56},{"date":"2023-07-07","value":-21.005934,"marketCap":73929204.73},{"date":"2023-07-14","value":-22.590906,"marketCap":81928068.28},{"date":"2023-07-21","value":-25.189173,"marketCap":90964021.63},{"date":"2023-07-28","value":-29.876608,"marketCap":106385547.77},{"date":"2023-08-04","value":-32.37122,"marketCap":114839321.69},{"date":"2023-08-11","value":-35.187262,"marketCap":114461316.49},{"date":"2023-08-18","value":-38.737976,"marketCap":124435162.06},{"date":"2023-08-25","value":-38.4744,"marketCap":123053074.82},{"date":"2023-09-01","value":-37.407139,"marketCap":119808329.02},{"date":"2023-09-08","value":-36.901501,"marketCap":116607952.39},{"date":"2023-09-15","value":-34.874976,"marketCap":109851525.38},{"date":"2023-09-22","value":-31.976032,"marketCap":100688016.16},{"date":"2023-09-29","value":-34.770836,"marketCap":108493532.39},{"date":"2023-10-06","value":-32.374423,"marketCap":100654528.12},{"date":"2023-10-13","value":-32.848524,"marketCap":102344050.49},{"date":"2023-10-20","value":-31.638884,"marketCap":98815043.77},{"date":"2023-10-27","value":-30.055993,"marketCap":93466034.41},{"date":"2023-11-03","value":-31.639894,"marketCap":99185358.89},{"date":"2023-11-10","value":-25.804199,"marketCap":107971291.98},{"date":"2023-11-17","value":-24.923781,"marketCap":105748738.54},{"date":"2023-11-24","value":-29.803233,"marketCap":126948121.73},{"date":"2023-12-01","value":-26.970672,"marketCap":114895239.74},{"date":"2023-12-08","value":-29.084606,"marketCap":122563893.4},{"date":"2023-12-15","value":-27.352256,"marketCap":117468840.27},{"date":"2023-12-22","value":-27.311233,"marketCap":117266876.97},{"date":"2023-12-29","value":-27.310682,"marketCap":118160748.46},{"date":"2024-01-05","value":-27.837368,"marketCap":119159188.12},{"date":"2024-01-12","value":-27.617631,"marketCap":118102107.21},{"date":"2024-01-19","value":-26.578159,"marketCap":112792576.96},{"date":"2024-01-26","value":-26.566439,"marketCap":112461809.63},{"date":"2024-02-02","value":-29.521871,"marketCap":125094844.65},{"date":"2024-02-09","value":-28.796365,"marketCap":121074920.94},{"date":"2024-02-16","value":-28.974167,"marketCap":121756964.87},{"date":"2024-02-23","value":-29.20116,"marketCap":123374508.12},{"date":"2024-03-01","value":-28.701667,"marketCap":121185508.61},{"date":"2024-03-08","value":-28.973855,"marketCap":123685113.59},{"date":"2024-03-15","value":-27.601397,"marketCap":117428446.29},{"date":"2024-03-22","value":-27.947723,"marketCap":118540347.62},{"date":"2024-03-28","value":-34.411128,"marketCap":142580566.91},{"date":"2024-04-05","value":-36.542651,"marketCap":152267661.31},{"date":"2024-04-12","value":-34.101708,"marketCap":140102979.73},{"date":"2024-04-19","value":-35.093746,"marketCap":143548315.54},{"date":"2024-04-26","value":-33.864158,"marketCap":139156839.09},{"date":"2024-05-03","value":-32.493037,"marketCap":133351118.68},{"date":"2024-05-10","value":-23.992975,"marketCap":136083419.08},{"date":"2024-05-17","value":-25.602839,"marketCap":146492764.13},{"date":"2024-05-24","value":-24.71498,"marketCap":140815731.27},{"date":"2024-05-31","value":-27.578868,"marketCap":157422643.47},{"date":"2024-06-07","value":-25.178547,"marketCap":144221840.68},{"date":"2024-06-14","value":-23.427181,"marketCap":132745616.91},{"date":"2024-06-21","value":-24.407994,"marketCap":137680754.72},{"date":"2024-06-28","value":-25.46608,"marketCap":143510808.34},{"date":"2024-07-05","value":-24.990866,"marketCap":142218288.95},{"date":"2024-07-12","value":-24.319605,"marketCap":139165559.74},{"date":"2024-07-15","value":-25.167203,"marketCap":144597418.69},{"date":"2024-08-02","value":-24.023477,"marketCap":136388679.6},{"date":"2024-08-09","value":-14.274224,"marketCap":125222603.43},{"date":"2024-08-16","value":-13.728245,"marketCap":121253091.13},{"date":"2024-08-23","value":-13.588619,"marketCap":121366306.56},{"date":"2024-08-30","value":-14.025671,"marketCap":124922928.49},{"date":"2024-09-06","value":-13.966822,"marketCap":124509108.18},{"date":"2024-09-13","value":-13.711129,"marketCap":121663191.46},{"date":"2024-09-20","value":-15.007848,"marketCap":134415353.03},{"date":"2024-09-27","value":-14.444126,"marketCap":129814708.63},{"date":"2024-10-04","value":-13.794644,"marketCap":122175057.97},{"date":"2024-10-11","value":-13.978818,"marketCap":122805287.99},{"date":"2024-10-18","value":-13.670338,"marketCap":119028901.35},{"date":"2024-10-25","value":-13.806797,"marketCap":119918399.65},{"date":"2024-10-31","value":-13.46348,"marketCap":117545975.6},{"date":"2024-11-08","value":-12.677321,"marketCap":109953984.88},{"date":"2024-11-15","value":-8.936078,"marketCap":76020954.64},{"date":"2024-11-22","value":-14.626848,"marketCap":80629482.7},{"date":"2024-11-29","value":-15.067994,"marketCap":83534457.01},{"date":"2024-12-06","value":-14.088148,"marketCap":78250941.22},{"date":"2024-12-13","value":-16.502871,"marketCap":90961384.3},{"date":"2024-12-20","value":-15.806119,"marketCap":86234587.04},{"date":"2024-12-27","value":-16.047234,"marketCap":87823594.73},{"date":"2025-01-03","value":-17.195137,"marketCap":92667875.08},{"date":"2025-01-10","value":-16.306956,"marketCap":88216030.94},{"date":"2025-01-17","value":-18.946285,"marketCap":102494059.25},{"date":"2025-01-24","value":-19.362266,"marketCap":105933060.44},{"date":"2025-01-31","value":-23.001116,"marketCap":125999022.16},{"date":"2025-02-07","value":-25.070735,"marketCap":136695073.5},{"date":"2025-02-14","value":-25.258269,"marketCap":138623709.33},{"date":"2025-02-21","value":-25.012546,"marketCap":137548062.59},{"date":"2025-02-28","value":-21.869102,"marketCap":119585981.9},{"date":"2025-03-07","value":-19.735428,"marketCap":112312838.33},{"date":"2025-03-14","value":-18.024782,"marketCap":102900845.85}]},{"symbol":"FLUT","name":"Flutter Entertainment PLC","items":[{"date":"2024-02-02","value":-512.551815,"marketCap":36927645737.56},{"date":"2024-02-09","value":-525.451088,"marketCap":37570084071.88},{"date":"2024-02-16","value":-531.045953,"marketCap":37868405826.72},{"date":"2024-02-23","value":-518.14668,"marketCap":37132568378.01},{"date":"2024-03-01","value":-527.937694,"marketCap":37817026431.68},{"date":"2024-03-08","value":-526.568363,"marketCap":38202533706.96},{"date":"2024-03-15","value":-532.165192,"marketCap":38485474271.39},{"date":"2024-03-22","value":-534.652672,"marketCap":38405744736.68},{"date":"2024-03-28","value":-28.976591,"marketCap":35409394863.92},{"date":"2024-04-05","value":-29.235258,"marketCap":35725485750.29},{"date":"2024-04-12","value":-27.654673,"marketCap":33794009633.75},{"date":"2024-04-19","value":-26.858684,"marketCap":32821312133.71},{"date":"2024-04-26","value":-27.096819,"marketCap":33112313204.22},{"date":"2024-05-03","value":-28.512206,"marketCap":34841915455.65},{"date":"2024-05-10","value":-29.536118,"marketCap":36093136364.21},{"date":"2024-05-17","value":-27.722709,"marketCap":36483084929.23},{"date":"2024-05-24","value":-27.424902,"marketCap":36091171051.59},{"date":"2024-05-31","value":-25.618586,"marketCap":33714060090.22},{"date":"2024-06-07","value":-25.554999,"marketCap":33630378182.1},{"date":"2024-06-14","value":-23.819621,"marketCap":31346620935.13},{"date":"2024-06-21","value":-25.695412,"marketCap":33815162236},{"date":"2024-06-28","value":-24.671104,"marketCap":32467173364},{"date":"2024-07-05","value":-26.182428,"marketCap":34456075211},{"date":"2024-07-12","value":-27.471837,"marketCap":36152937413},{"date":"2024-07-15","value":-27.9795,"marketCap":36821021380},{"date":"2024-08-02","value":-26.080457,"marketCap":34321881451},{"date":"2024-08-09","value":-25.849537,"marketCap":34017990718},{"date":"2024-08-16","value":-32.905804,"marketCap":36920311674},{"date":"2024-08-23","value":-33.160826,"marketCap":37206446755},{"date":"2024-08-30","value":-33.301801,"marketCap":37364620806},{"date":"2024-09-06","value":-34.033835,"marketCap":38185963033},{"date":"2024-09-13","value":-34.775285,"marketCap":39017870244},{"date":"2024-09-20","value":-36.350075,"marketCap":40784784277},{"date":"2024-09-27","value":-38.661562,"marketCap":43378272782},{"date":"2024-10-04","value":-37.230585,"marketCap":41772716414},{"date":"2024-10-11","value":-38.138725,"marketCap":42791649899},{"date":"2024-10-18","value":-37.189378,"marketCap":41726482084},{"date":"2024-10-25","value":-36.160786,"marketCap":40572402098},{"date":"2024-10-31","value":-37.530129,"marketCap":42108804422},{"date":"2024-11-08","value":-37.76115,"marketCap":42368010381},{"date":"2024-11-15","value":-50.037299,"marketCap":47535433644},{"date":"2024-11-22","value":-49.998746,"marketCap":47498809062},{"date":"2024-11-29","value":-51.783036,"marketCap":49193884307},{"date":"2024-12-06","value":-52.394617,"marketCap":49774886273},{"date":"2024-12-13","value":-52.689225,"marketCap":50054763483},{"date":"2024-12-20","value":-48.97671,"marketCap":46527874403},{"date":"2024-12-27","value":-48.592527,"marketCap":46162901026},{"date":"2025-01-03","value":-47.721089,"marketCap":45335034584},{"date":"2025-01-10","value":-47.897484,"marketCap":45502609960},{"date":"2025-01-17","value":-48.195957,"marketCap":45786159171},{"date":"2025-01-24","value":-50.120691,"marketCap":47614656621},{"date":"2025-01-31","value":-50.860907,"marketCap":48317861558},{"date":"2025-02-07","value":-49.746764,"marketCap":47259425561},{"date":"2025-02-14","value":-52.756394,"marketCap":50118574635},{"date":"2025-02-21","value":-53.788268,"marketCap":51098854318},{"date":"2025-02-28","value":-50.765869,"marketCap":48227575312},{"date":"2025-03-07","value":1061.483646,"marketCap":45643796762},{"date":"2025-03-14","value":954.972847,"marketCap":41063832441}]},{"symbol":"LVS","name":"Las Vegas Sands","items":[{"date":"2020-03-20","value":12.258842,"marketCap":33074356183},{"date":"2020-03-27","value":11.916353,"marketCap":32150320833},{"date":"2020-04-03","value":10.733209,"marketCap":28958198717},{"date":"2020-04-09","value":13.546714,"marketCap":36549034563},{"date":"2020-04-17","value":13.306123,"marketCap":35899918821},{"date":"2020-04-24","value":15.808624,"marketCap":33435240348},{"date":"2020-05-01","value":16.469423,"marketCap":34832830340},{"date":"2020-05-08","value":18.394046,"marketCap":38903406655},{"date":"2020-05-15","value":16.162495,"marketCap":34183676519},{"date":"2020-05-22","value":16.935232,"marketCap":35818016728},{"date":"2020-05-29","value":17.310769,"marketCap":36612275521},{"date":"2020-06-05","value":19.127063,"marketCap":40453738722},{"date":"2020-06-12","value":18.007677,"marketCap":38086236550},{"date":"2020-06-19","value":17.039949,"marketCap":36039492737},{"date":"2020-06-26","value":15.646133,"marketCap":33091570678},{"date":"2020-07-02","value":16.733021,"marketCap":35390338916},{"date":"2020-07-10","value":16.509143,"marketCap":34916838482},{"date":"2020-07-17","value":17.581588,"marketCap":37185058304},{"date":"2020-07-24","value":99.359114,"marketCap":33881457796},{"date":"2020-07-31","value":97.746432,"marketCap":33331533323},{"date":"2020-08-07","value":99.00074,"marketCap":33759252358},{"date":"2020-08-14","value":108.340855,"marketCap":36944231596},{"date":"2020-08-21","value":108.67683,"marketCap":37058799194},{"date":"2020-08-28","value":116.829833,"marketCap":39838972918},{"date":"2020-09-04","value":116.381865,"marketCap":39686216120},{"date":"2020-09-11","value":116.269874,"marketCap":39648026920},{"date":"2020-09-18","value":109.751952,"marketCap":37425415510},{"date":"2020-09-25","value":105.182687,"marketCap":35867296170},{"date":"2020-10-02","value":103.36842,"marketCap":35248631138},{"date":"2020-10-09","value":102.40529,"marketCap":34920204022},{"date":"2020-10-16","value":101.621348,"marketCap":34652879626},{"date":"2020-10-23","value":-51.135838,"marketCap":38709829477},{"date":"2020-10-30","value":-48.492273,"marketCap":36708650447},{"date":"2020-11-06","value":-53.456525,"marketCap":40466589694},{"date":"2020-11-13","value":-58.804196,"marketCap":44514776281},{"date":"2020-11-20","value":-56.402789,"marketCap":42696911361},{"date":"2020-11-27","value":-57.098995,"marketCap":43223939426},{"date":"2020-12-04","value":-60.650656,"marketCap":45912546366},{"date":"2020-12-11","value":-57.260434,"marketCap":43346148832},{"date":"2020-12-18","value":-57.946551,"marketCap":43865538809},{"date":"2020-12-24","value":-57.522773,"marketCap":43544739117},{"date":"2020-12-31","value":-60.136069,"marketCap":45523003884},{"date":"2021-01-08","value":-58.440958,"marketCap":44239805116},{"date":"2021-01-15","value":-53.920663,"marketCap":40817941737},{"date":"2021-01-22","value":-54.667319,"marketCap":41383160242},{"date":"2021-01-29","value":-21.799148,"marketCap":36731564711},{"date":"2021-02-05","value":-25.190445,"marketCap":42445900565},{"date":"2021-02-12","value":-25.394435,"marketCap":42789622992},{"date":"2021-02-19","value":-27.280205,"marketCap":45967145870},{"date":"2021-02-26","value":-28.377216,"marketCap":47815608699},{"date":"2021-03-05","value":-28.304686,"marketCap":47693396280},{"date":"2021-03-12","value":-28.309219,"marketCap":47701034556},{"date":"2021-03-19","value":-28.893989,"marketCap":48686372180},{"date":"2021-03-26","value":-27.65192,"marketCap":46593484515},{"date":"2021-04-01","value":-28.038593,"marketCap":47245028478},{"date":"2021-04-09","value":-28.079392,"marketCap":47313776297},{"date":"2021-04-16","value":-27.65326,"marketCap":46595743528},{"date":"2021-04-23","value":-23.268915,"marketCap":45653611662},{"date":"2021-04-30","value":-23.852974,"marketCap":46799535649},{"date":"2021-05-07","value":-22.466807,"marketCap":44079876052},{"date":"2021-05-14","value":-22.544682,"marketCap":44232665917},{"date":"2021-05-21","value":-22.474595,"marketCap":44095155039},{"date":"2021-05-28","value":-22.486276,"marketCap":44118073518},{"date":"2021-06-04","value":-22.007348,"marketCap":43178415849},{"date":"2021-06-11","value":-21.661952,"marketCap":42500749903},{"date":"2021-06-18","value":-20.637848,"marketCap":40491456856},{"date":"2021-06-25","value":-20.513242,"marketCap":40246980135},{"date":"2021-07-02","value":-20.665105,"marketCap":40544936138},{"date":"2021-07-09","value":-19.987561,"marketCap":39215593970},{"date":"2021-07-16","value":-18.62079,"marketCap":36533989940},{"date":"2021-07-23","value":-26.212226,"marketCap":34967109615},{"date":"2021-07-30","value":-24.253611,"marketCap":32354317068},{"date":"2021-08-06","value":-23.406023,"marketCap":31223634913},{"date":"2021-08-13","value":-22.884871,"marketCap":30528418182},{"date":"2021-08-20","value":-21.504678,"marketCap":28687239808},{"date":"2021-08-27","value":-25.147014,"marketCap":33546117177},{"date":"2021-09-03","value":-24.700313,"marketCap":32950217122},{"date":"2021-09-10","value":-23.961537,"marketCap":31964690109},{"date":"2021-09-17","value":-21.859748,"marketCap":29160903954},{"date":"2021-09-24","value":-21.132426,"marketCap":28190656430},{"date":"2021-10-01","value":-21.865475,"marketCap":29168543699},{"date":"2021-10-08","value":-21.888383,"marketCap":29199102676},{"date":"2021-10-15","value":-22.965048,"marketCap":30635374602},{"date":"2021-10-22","value":-25.533006,"marketCap":29031028302},{"date":"2021-10-29","value":-26.077263,"marketCap":29649847589},{"date":"2021-11-05","value":-28.650721,"marketCap":32575869652},{"date":"2021-11-12","value":-26.675272,"marketCap":30329784831},{"date":"2021-11-19","value":-25.707706,"marketCap":29229661653},{"date":"2021-11-26","value":-25.445657,"marketCap":28931711626},{"date":"2021-12-03","value":-23.033459,"marketCap":26189043426},{"date":"2021-12-10","value":-25.304553,"marketCap":28771276996},{"date":"2021-12-17","value":-23.812888,"marketCap":27075253763},{"date":"2021-12-23","value":-25.92944,"marketCap":29481773215},{"date":"2021-12-31","value":-25.291115,"marketCap":28755997507},{"date":"2022-01-07","value":-25.465814,"marketCap":28954630859},{"date":"2022-01-14","value":-28.885893,"marketCap":32843260702},{"date":"2022-01-21","value":-29.396553,"marketCap":33423881268},{"date":"2022-01-28","value":-34.271527,"marketCap":32934937634},{"date":"2022-02-04","value":-35.137604,"marketCap":33767237441},{"date":"2022-02-11","value":-35.900774,"marketCap":34500643503},{"date":"2022-02-18","value":-37.458912,"marketCap":35998014213},{"date":"2022-02-25","value":-35.391994,"marketCap":34011706128},{"date":"2022-03-04","value":-32.434711,"marketCap":31169757638},{"date":"2022-03-11","value":-28.95275,"marketCap":27823592480},{"date":"2022-03-18","value":-30.972987,"marketCap":29765040737},{"date":"2022-03-25","value":-31.163786,"marketCap":29948398278},{"date":"2022-04-01","value":-31.418184,"marketCap":30192874999},{"date":"2022-04-08","value":-28.580054,"marketCap":27465431584},{"date":"2022-04-14","value":-29.382998,"marketCap":28237061233},{"date":"2022-04-22","value":-28.937801,"marketCap":27809226972},{"date":"2022-04-29","value":14.65701,"marketCap":27071498210},{"date":"2022-05-06","value":14.185405,"marketCap":26200442383},{"date":"2022-05-13","value":14.346743,"marketCap":26498435166},{"date":"2022-05-20","value":13.842043,"marketCap":25566252614},{"date":"2022-05-27","value":14.321922,"marketCap":26452590122},{"date":"2022-06-03","value":14.462576,"marketCap":26712378702},{"date":"2022-06-10","value":13.85859,"marketCap":25596815976},{"date":"2022-06-17","value":13.101539,"marketCap":24198542148},{"date":"2022-06-24","value":13.829632,"marketCap":25543330092},{"date":"2022-07-01","value":14.594957,"marketCap":26956885601},{"date":"2022-07-08","value":14.222637,"marketCap":26269209948},{"date":"2022-07-15","value":14.28469,"marketCap":26383822557},{"date":"2022-07-22","value":17.034572,"marketCap":29793466793},{"date":"2022-07-29","value":16.466608,"marketCap":28800096523},{"date":"2022-08-05","value":16.763697,"marketCap":29319705587},{"date":"2022-08-12","value":16.894766,"marketCap":29548944880},{"date":"2022-08-19","value":16.440394,"marketCap":28754248664},{"date":"2022-08-26","value":16.571463,"marketCap":28983487957},{"date":"2022-09-02","value":15.820002,"marketCap":27669182677},{"date":"2022-09-09","value":16.676318,"marketCap":29166879392},{"date":"2022-09-16","value":16.881659,"marketCap":29526020951},{"date":"2022-09-23","value":15.496699,"marketCap":27103725754},{"date":"2022-09-30","value":16.392335,"marketCap":28670194257},{"date":"2022-10-07","value":18.568077,"marketCap":32475566522},{"date":"2022-10-14","value":15.387475,"marketCap":26912693009},{"date":"2022-10-21","value":15.897228,"marketCap":29854994964},{"date":"2022-10-28","value":15.091584,"marketCap":28341995476},{"date":"2022-11-04","value":16.373291,"marketCap":30749040117},{"date":"2022-11-11","value":17.626515,"marketCap":33102594877},{"date":"2022-11-18","value":17.748582,"marketCap":33331837224},{"date":"2022-11-25","value":17.565481,"marketCap":32987973704},{"date":"2022-12-02","value":19.514489,"marketCap":36648209841},{"date":"2022-12-09","value":19.25001,"marketCap":36151518090},{"date":"2022-12-16","value":19.32325,"marketCap":36289063498},{"date":"2022-12-23","value":18.928566,"marketCap":35547846577},{"date":"2022-12-30","value":19.559247,"marketCap":36732265368},{"date":"2023-01-06","value":20.983365,"marketCap":39406759414},{"date":"2023-01-13","value":22.366794,"marketCap":42004839345},{"date":"2023-01-20","value":22.204038,"marketCap":41699182882},{"date":"2023-01-27","value":24.575981,"marketCap":45023196911},{"date":"2023-02-03","value":24.22833,"marketCap":44386299687},{"date":"2023-02-10","value":23.698543,"marketCap":43415731495},{"date":"2023-02-17","value":23.368991,"marketCap":42811992226},{"date":"2023-02-24","value":23.423221,"marketCap":42911341726},{"date":"2023-03-03","value":25.36299,"marketCap":46464996918},{"date":"2023-03-10","value":23.448251,"marketCap":42957195341},{"date":"2023-03-17","value":22.814176,"marketCap":41795570418},{"date":"2023-03-24","value":22.672343,"marketCap":41535733265},{"date":"2023-03-31","value":23.966917,"marketCap":43907391125},{"date":"2023-04-06","value":23.591456,"marketCap":43219546878},{"date":"2023-04-14","value":24.000291,"marketCap":43968532836},{"date":"2023-04-21","value":-85.34595,"marketCap":47025618380},{"date":"2023-04-28","value":-86.297778,"marketCap":47550075642},{"date":"2023-05-05","value":-85.576549,"marketCap":47152678674},{"date":"2023-05-12","value":-84.813711,"marketCap":46732354958},{"date":"2023-05-19","value":-84.106353,"marketCap":46342600240},{"date":"2023-05-26","value":-77.421118,"marketCap":42659036039},{"date":"2023-06-02","value":-76.907936,"marketCap":42376272812},{"date":"2023-06-09","value":-80.195074,"marketCap":44187485915},{"date":"2023-06-16","value":-81.360136,"marketCap":44829434863},{"date":"2023-06-23","value":-80.638907,"marketCap":44432037895},{"date":"2023-06-30","value":-79.584804,"marketCap":43851226942},{"date":"2023-07-07","value":-75.895442,"marketCap":41818388607},{"date":"2023-07-14","value":-83.398994,"marketCap":45952845521},{"date":"2023-07-21","value":845.742265,"marketCap":43132855500},{"date":"2023-07-28","value":874.264537,"marketCap":44587491372},{"date":"2023-08-04","value":870.367592,"marketCap":44388747197},{"date":"2023-08-11","value":860.325466,"marketCap":43876598745},{"date":"2023-08-18","value":801.571531,"marketCap":40880148099},{"date":"2023-08-25","value":799.922824,"marketCap":40796064024},{"date":"2023-09-01","value":822.255314,"marketCap":41935021030},{"date":"2023-09-08","value":746.115012,"marketCap":38051865601},{"date":"2023-09-15","value":733.375001,"marketCap":37402125027},{"date":"2023-09-22","value":687.061313,"marketCap":35040126942},{"date":"2023-09-29","value":682.714721,"marketCap":34818450746},{"date":"2023-10-06","value":660.98176,"marketCap":33710069767},{"date":"2023-10-13","value":688.71002,"marketCap":35124211016},{"date":"2023-10-20","value":52.344333,"marketCap":35070702969},{"date":"2023-10-27","value":54.229916,"marketCap":36334043567},{"date":"2023-11-03","value":55.553431,"marketCap":37220799101},{"date":"2023-11-10","value":54.640662,"marketCap":36609243561},{"date":"2023-11-17","value":56.044045,"marketCap":37549510205},{"date":"2023-11-24","value":55.815853,"marketCap":37396621319},{"date":"2023-12-01","value":51.856002,"marketCap":34743521258},{"date":"2023-12-08","value":50.42805,"marketCap":33786793764},{"date":"2023-12-15","value":54.655686,"marketCap":36619309808},{"date":"2023-12-22","value":54.858073,"marketCap":36754908980},{"date":"2023-12-29","value":55.195384,"marketCap":36980907601},{"date":"2024-01-05","value":56.499655,"marketCap":37854768933},{"date":"2024-01-12","value":55.93747,"marketCap":37478104566},{"date":"2024-01-19","value":55.678864,"marketCap":37304838957},{"date":"2024-01-26","value":30.941389,"marketCap":37779436060},{"date":"2024-02-02","value":31.373273,"marketCap":38306766174},{"date":"2024-02-09","value":33.088226,"marketCap":40400724485},{"date":"2024-02-16","value":33.927622,"marketCap":41425626282},{"date":"2024-02-23","value":33.112915,"marketCap":40430868656},{"date":"2024-03-01","value":33.649881,"marketCap":41086504364},{"date":"2024-03-08","value":31.779757,"marketCap":38803083450},{"date":"2024-03-15","value":32.316723,"marketCap":39458719158},{"date":"2024-03-22","value":31.076146,"marketCap":37943974591},{"date":"2024-03-28","value":31.773585,"marketCap":38795547407},{"date":"2024-04-05","value":32.357963,"marketCap":39509072629},{"date":"2024-04-12","value":31.754981,"marketCap":38772832066},{"date":"2024-04-19","value":21.982193,"marketCap":34468078574},{"date":"2024-04-26","value":21.642931,"marketCap":33936115771},{"date":"2024-05-03","value":22.165592,"marketCap":34755648753},{"date":"2024-05-10","value":22.426923,"marketCap":35165415244},{"date":"2024-05-17","value":22.151338,"marketCap":34733297854},{"date":"2024-05-24","value":21.286571,"marketCap":33377343283},{"date":"2024-05-31","value":20.906454,"marketCap":32781319296},{"date":"2024-06-07","value":20.744904,"marketCap":32528009101},{"date":"2024-06-14","value":20.939714,"marketCap":32833471394},{"date":"2024-06-21","value":21.196293,"marketCap":33235787586},{"date":"2024-06-28","value":20.972974,"marketCap":32885623493},{"date":"2024-07-05","value":20.217491,"marketCap":31701025819},{"date":"2024-07-12","value":20.108207,"marketCap":31529668922},{"date":"2024-07-15","value":20.303017,"marketCap":31835131216},{"date":"2024-08-02","value":17.607128,"marketCap":28329868200},{"date":"2024-08-09","value":18.225002,"marketCap":29324027858},{"date":"2024-08-16","value":18.366884,"marketCap":29552316373},{"date":"2024-08-23","value":18.797108,"marketCap":30244546061},{"date":"2024-08-30","value":17.684934,"marketCap":28455058675},{"date":"2024-09-06","value":18.298231,"marketCap":29441854188},{"date":"2024-09-13","value":18.037351,"marketCap":29022097888},{"date":"2024-09-20","value":19.268523,"marketCap":31003053060},{"date":"2024-09-27","value":22.151936,"marketCap":35642464800},{"date":"2024-10-04","value":23.78587,"marketCap":38271464787},{"date":"2024-10-11","value":23.804177,"marketCap":38300921369},{"date":"2024-10-18","value":23.250379,"marketCap":37409859749},{"date":"2024-10-25","value":25.691271,"marketCap":38639672068},{"date":"2024-10-31","value":25.515111,"marketCap":38374727005},{"date":"2024-11-08","value":24.806492,"marketCap":37308963757},{"date":"2024-11-15","value":23.394074,"marketCap":35184687352},{"date":"2024-11-22","value":24.136437,"marketCap":36301201230},{"date":"2024-11-29","value":25.577778,"marketCap":38468978176},{"date":"2024-12-06","value":25.95378,"marketCap":39034485206},{"date":"2024-12-13","value":25.934498,"marketCap":39005484845},{"date":"2024-12-20","value":24.719722,"marketCap":37178462135},{"date":"2024-12-27","value":25.052339,"marketCap":37678718353},{"date":"2025-01-03","value":24.054488,"marketCap":36177949698},{"date":"2025-01-10","value":23.692947,"marketCap":35634192939},{"date":"2025-01-17","value":21.200729,"marketCap":31885896347},{"date":"2025-01-24","value":20.94524,"marketCap":31501641571},{"date":"2025-01-31","value":24.187023,"marketCap":34974434738},{"date":"2025-02-07","value":21.218798,"marketCap":30682381387},{"date":"2025-02-14","value":20.898138,"marketCap":30218708244},{"date":"2025-02-21","value":22.264612,"marketCap":32194629465},{"date":"2025-02-28","value":21.65564,"marketCap":31314055877},{"date":"2025-03-07","value":22.472554,"marketCap":32495313129},{"date":"2025-03-14","value":21.180345,"marketCap":30626778931}]},{"symbol":"DKNG","name":"DraftKings Inc.","items":[{"date":"2020-04-24","value":-42.358004,"marketCap":6045927372},{"date":"2020-05-01","value":-44.043568,"marketCap":6286514663},{"date":"2020-05-08","value":-51.341922,"marketCap":7328237864},{"date":"2020-05-15","value":-43.206906,"marketCap":9134515683},{"date":"2020-05-22","value":-43.029526,"marketCap":9097015106},{"date":"2020-05-29","value":-58.683345,"marketCap":12406441076},{"date":"2020-06-05","value":-58.151204,"marketCap":12293939343},{"date":"2020-06-12","value":-54.514906,"marketCap":11525177503},{"date":"2020-06-19","value":-65.261743,"marketCap":13797202146},{"date":"2020-06-26","value":-55.642543,"marketCap":11763575111},{"date":"2020-07-02","value":-55.175239,"marketCap":11664780839},{"date":"2020-07-10","value":-54.123806,"marketCap":11442493726},{"date":"2020-07-17","value":-59.013807,"marketCap":12476305216},{"date":"2020-07-24","value":-62.668791,"marketCap":13249017559},{"date":"2020-07-31","value":-55.700956,"marketCap":11775924395},{"date":"2020-08-07","value":-56.89425,"marketCap":12028202625},{"date":"2020-08-14","value":-17.768725,"marketCap":12056879510},{"date":"2020-08-21","value":-18.418481,"marketCap":12497768056},{"date":"2020-08-28","value":-19.031557,"marketCap":12913767733},{"date":"2020-09-04","value":-19.387875,"marketCap":13155545323},{"date":"2020-09-11","value":-21.724899,"marketCap":14741321867},{"date":"2020-09-18","value":-29.024172,"marketCap":19694206903},{"date":"2020-09-25","value":-27.87138,"marketCap":18911985290},{"date":"2020-10-02","value":-33.420504,"marketCap":22677315694},{"date":"2020-10-09","value":-27.21377,"marketCap":18465767312},{"date":"2020-10-16","value":-24.71648,"marketCap":16771243806},{"date":"2020-10-23","value":-23.824591,"marketCap":16166056839},{"date":"2020-10-30","value":-19.733049,"marketCap":13389761631},{"date":"2020-11-06","value":-23.59047,"marketCap":16007195261},{"date":"2020-11-13","value":-16.479657,"marketCap":16781020305},{"date":"2020-11-20","value":-18.553078,"marketCap":18892357827},{"date":"2020-11-27","value":-20.291828,"marketCap":20662904321},{"date":"2020-12-04","value":-18.94545,"marketCap":19291905930},{"date":"2020-12-11","value":-19.268581,"marketCap":19620945544},{"date":"2020-12-18","value":-20.734209,"marketCap":21113375221},{"date":"2020-12-24","value":-20.045633,"marketCap":20412207472},{"date":"2020-12-31","value":-17.910663,"marketCap":18238195738},{"date":"2021-01-08","value":-20.003318,"marketCap":20369118952},{"date":"2021-01-15","value":-20.657273,"marketCap":21035032456},{"date":"2021-01-22","value":-20.207198,"marketCap":20576727279},{"date":"2021-01-29","value":-20.814991,"marketCap":21195635124},{"date":"2021-02-05","value":-24.56946,"marketCap":25018762066},{"date":"2021-02-12","value":-23.492359,"marketCap":23921963353},{"date":"2021-02-19","value":-23.43081,"marketCap":23859289141},{"date":"2021-02-26","value":-19.865066,"marketCap":24470482968},{"date":"2021-03-05","value":-19.216134,"marketCap":23671105904},{"date":"2021-03-12","value":-23.16461,"marketCap":28534977296},{"date":"2021-03-19","value":-23.239155,"marketCap":28626805108},{"date":"2021-03-26","value":-20.533624,"marketCap":25294037300},{"date":"2021-04-01","value":-20.301168,"marketCap":25007689708},{"date":"2021-04-09","value":-20.117141,"marketCap":24780997864},{"date":"2021-04-16","value":-18.719175,"marketCap":23058935262},{"date":"2021-04-23","value":-18.764375,"marketCap":23114613960},{"date":"2021-04-30","value":-18.293006,"marketCap":22533964676},{"date":"2021-05-07","value":-12.862211,"marketCap":19415494548},{"date":"2021-05-14","value":-11.924507,"marketCap":18000032017},{"date":"2021-05-21","value":-11.855441,"marketCap":17895776986},{"date":"2021-05-28","value":-13.290578,"marketCap":20062114103},{"date":"2021-06-04","value":-13.391687,"marketCap":20214738795},{"date":"2021-06-11","value":-14.139366,"marketCap":21343358227},{"date":"2021-06-18","value":-12.787691,"marketCap":19303007083},{"date":"2021-06-25","value":-13.748231,"marketCap":20752941656},{"date":"2021-07-02","value":-13.644461,"marketCap":20596300525},{"date":"2021-07-09","value":-13.061751,"marketCap":19716700327},{"date":"2021-07-16","value":-11.65154,"marketCap":17587987519},{"date":"2021-07-23","value":-13.12561,"marketCap":19813094869},{"date":"2021-07-30","value":-12.904765,"marketCap":19479730411},{"date":"2021-08-06","value":-16.125964,"marketCap":20806154138},{"date":"2021-08-13","value":-16.728114,"marketCap":21583064374},{"date":"2021-08-20","value":-16.262228,"marketCap":20981965945},{"date":"2021-08-27","value":-18.763628,"marketCap":24209340057},{"date":"2021-09-03","value":-19.07943,"marketCap":24616796039},{"date":"2021-09-10","value":-19.529682,"marketCap":25197723379},{"date":"2021-09-17","value":-18.891825,"marketCap":24374742980},{"date":"2021-09-24","value":-16.130648,"marketCap":20812197637},{"date":"2021-10-01","value":-15.892174,"marketCap":20504511885},{"date":"2021-10-08","value":-15.062998,"marketCap":19434686804},{"date":"2021-10-15","value":-15.125699,"marketCap":19515584927},{"date":"2021-10-22","value":-14.514518,"marketCap":18727022811},{"date":"2021-10-29","value":-14.665612,"marketCap":18921969047},{"date":"2021-11-05","value":-12.315612,"marketCap":17729480732},{"date":"2021-11-12","value":-11.437539,"marketCap":16465411840},{"date":"2021-11-19","value":-10.203719,"marketCap":14689212142},{"date":"2021-11-26","value":-10.175485,"marketCap":14648566840},{"date":"2021-12-03","value":-8.009947,"marketCap":11531072177},{"date":"2021-12-10","value":-8.585918,"marketCap":12360236338},{"date":"2021-12-17","value":-8.094649,"marketCap":11653008083},{"date":"2021-12-23","value":-8.31205,"marketCap":11965976908},{"date":"2021-12-31","value":-7.755843,"marketCap":11165264459},{"date":"2022-01-07","value":-7.690905,"marketCap":11071780264},{"date":"2022-01-14","value":-6.547433,"marketCap":9425645533},{"date":"2022-01-21","value":-5.49431,"marketCap":7909575769},{"date":"2022-01-28","value":-5.82747,"marketCap":8389190332},{"date":"2022-02-04","value":-6.180393,"marketCap":8897256607},{"date":"2022-02-11","value":-6.586961,"marketCap":9482548956},{"date":"2022-02-18","value":-4.638873,"marketCap":7065908847},{"date":"2022-02-25","value":-5.956217,"marketCap":9072479838},{"date":"2022-03-04","value":-5.551087,"marketCap":8455387741},{"date":"2022-03-11","value":-4.322282,"marketCap":6583677936},{"date":"2022-03-18","value":-5.264008,"marketCap":8018110560},{"date":"2022-03-25","value":-4.883025,"marketCap":7437798786},{"date":"2022-04-01","value":-5.111078,"marketCap":7785168510},{"date":"2022-04-08","value":-4.394722,"marketCap":6694018907},{"date":"2022-04-14","value":-4.424235,"marketCap":6738972636},{"date":"2022-04-22","value":-3.764222,"marketCap":5733643789},{"date":"2022-04-29","value":-3.670317,"marketCap":5590609197},{"date":"2022-05-06","value":-3.34172,"marketCap":5495605341},{"date":"2022-05-13","value":-3.204493,"marketCap":5269930293},{"date":"2022-05-20","value":-3.565348,"marketCap":5863372086},{"date":"2022-05-27","value":-3.740693,"marketCap":6151734648},{"date":"2022-06-03","value":-3.232447,"marketCap":5315901136},{"date":"2022-06-10","value":-3.329014,"marketCap":5474709503},{"date":"2022-06-17","value":-2.902087,"marketCap":4772609353},{"date":"2022-06-24","value":-3.595843,"marketCap":5913522097},{"date":"2022-07-01","value":-2.99103,"marketCap":4918880218},{"date":"2022-07-08","value":-3.237529,"marketCap":5324259471},{"date":"2022-07-15","value":-3.268024,"marketCap":5374409482},{"date":"2022-07-22","value":-3.438287,"marketCap":5654413708},{"date":"2022-07-29","value":-3.489111,"marketCap":5737997059},{"date":"2022-08-05","value":-5.1769,"marketCap":8055883178},{"date":"2022-08-12","value":-5.958047,"marketCap":9271442388},{"date":"2022-08-19","value":-5.228785,"marketCap":8136621428},{"date":"2022-08-26","value":-4.764708,"marketCap":7414462636},{"date":"2022-09-02","value":-4.464932,"marketCap":6947974968},{"date":"2022-09-09","value":-5.081779,"marketCap":7907863053},{"date":"2022-09-16","value":-5.361378,"marketCap":8342952512},{"date":"2022-09-23","value":-4.317927,"marketCap":6719216593},{"date":"2022-09-30","value":-4.364046,"marketCap":6790983926},{"date":"2022-10-07","value":-4.776238,"marketCap":7432404469},{"date":"2022-10-14","value":-3.597312,"marketCap":5597852008},{"date":"2022-10-21","value":-3.807731,"marketCap":5925290467},{"date":"2022-10-28","value":-4.358281,"marketCap":6782013010},{"date":"2022-11-04","value":-3.473261,"marketCap":5076473537},{"date":"2022-11-11","value":-4.569596,"marketCap":6678861736},{"date":"2022-11-18","value":-4.621802,"marketCap":6755165936},{"date":"2022-11-25","value":-4.649441,"marketCap":6795562277},{"date":"2022-12-02","value":-4.756925,"marketCap":6952659160},{"date":"2022-12-09","value":-4.287067,"marketCap":6265921360},{"date":"2022-12-16","value":-3.722009,"marketCap":5440040608},{"date":"2022-12-23","value":-3.540823,"marketCap":5175220149},{"date":"2022-12-30","value":-3.497829,"marketCap":5112381396},{"date":"2023-01-06","value":-3.571532,"marketCap":5220104973},{"date":"2023-01-13","value":-4.333131,"marketCap":6333248595},{"date":"2023-01-20","value":-4.262499,"marketCap":6230013501},{"date":"2023-01-27","value":-4.618731,"marketCap":6750677454},{"date":"2023-02-03","value":-5.180718,"marketCap":7572069724},{"date":"2023-02-10","value":-4.910473,"marketCap":7177083277},{"date":"2023-02-17","value":-6.731911,"marketCap":9276485704},{"date":"2023-02-24","value":-5.961707,"marketCap":8215154574},{"date":"2023-03-03","value":-6.240291,"marketCap":8599040302},{"date":"2023-03-10","value":-6.079696,"marketCap":8377741471},{"date":"2023-03-17","value":-5.856828,"marketCap":8070632889},{"date":"2023-03-24","value":-5.940499,"marketCap":8185930627},{"date":"2023-03-31","value":-6.486636,"marketCap":8938500674},{"date":"2023-04-06","value":-6.017561,"marketCap":8292121493},{"date":"2023-04-14","value":-6.366017,"marketCap":8772288885},{"date":"2023-04-21","value":-7.163445,"marketCap":9871133492},{"date":"2023-04-28","value":-7.019372,"marketCap":9672602744},{"date":"2023-05-05","value":-7.524174,"marketCap":9837420540},{"date":"2023-05-12","value":-8.478219,"marketCap":11084779800},{"date":"2023-05-19","value":-8.471154,"marketCap":11075542483},{"date":"2023-05-26","value":-8.368709,"marketCap":10941601394},{"date":"2023-06-02","value":-8.630121,"marketCap":11283382104},{"date":"2023-06-09","value":-9.029303,"marketCap":11805290487},{"date":"2023-06-16","value":-8.771424,"marketCap":11468128434},{"date":"2023-06-22","value":-8.813815,"marketCap":11523552333},{"date":"2023-06-30","value":-9.280117,"marketCap":12133215222},{"date":"2023-07-07","value":-8.912728,"marketCap":11652874764},{"date":"2023-07-14","value":-11.057011,"marketCap":14456400322},{"date":"2023-07-21","value":-10.83799,"marketCap":14170043511},{"date":"2023-07-28","value":-10.936903,"marketCap":14299365942},{"date":"2023-08-04","value":-11.898741,"marketCap":13893077430},{"date":"2023-08-11","value":-11.027065,"marketCap":12875300339},{"date":"2023-08-18","value":-10.478692,"marketCap":12235015133},{"date":"2023-08-25","value":-10.828379,"marketCap":12643312945},{"date":"2023-09-01","value":-11.782071,"marketCap":13756852434},{"date":"2023-09-08","value":-12.386076,"marketCap":14462094110},{"date":"2023-09-15","value":-12.513235,"marketCap":14610566042},{"date":"2023-09-22","value":-11.408542,"marketCap":13320716134},{"date":"2023-09-29","value":-11.495964,"marketCap":13422790587},{"date":"2023-10-06","value":-11.273435,"marketCap":13162964707},{"date":"2023-10-12","value":-12.215206,"marketCap":14262584952},{"date":"2023-10-20","value":-11.015144,"marketCap":12861381095},{"date":"2023-10-27","value":-10.419086,"marketCap":12165418915},{"date":"2023-11-03","value":-13.499013,"marketCap":13501955880},{"date":"2023-11-10","value":-16.226344,"marketCap":16229881687},{"date":"2023-11-17","value":-17.391695,"marketCap":17395486520},{"date":"2023-11-24","value":-18.03963,"marketCap":18043562807},{"date":"2023-12-01","value":-17.825206,"marketCap":17829091517},{"date":"2023-12-08","value":-16.506029,"marketCap":16509626847},{"date":"2023-12-15","value":-16.860295,"marketCap":16863970716},{"date":"2023-12-22","value":-16.366186,"marketCap":16369754267},{"date":"2023-12-29","value":-16.720453,"marketCap":16724098136},{"date":"2024-01-05","value":-15.326694,"marketCap":15330034757},{"date":"2024-01-12","value":-15.583071,"marketCap":15586467820},{"date":"2024-01-19","value":-17.498907,"marketCap":17502722164},{"date":"2024-01-26","value":-18.034969,"marketCap":18038900387},{"date":"2024-02-02","value":-18.948604,"marketCap":18952734576},{"date":"2024-02-09","value":-19.955467,"marketCap":19959817151},{"date":"2024-02-16","value":-21.011528,"marketCap":21016108620},{"date":"2024-02-23","value":-24.113712,"marketCap":19342621523},{"date":"2024-03-01","value":-25.578012,"marketCap":20517197952},{"date":"2024-03-08","value":-25.141084,"marketCap":20166719502},{"date":"2024-03-15","value":-24.863576,"marketCap":19944118324},{"date":"2024-03-22","value":-28.311766,"marketCap":22710056367},{"date":"2024-03-28","value":-26.892929,"marketCap":21571947460},{"date":"2024-04-05","value":-26.904789,"marketCap":21581460998},{"date":"2024-04-12","value":-26.946299,"marketCap":21614758381},{"date":"2024-04-19","value":-24.692868,"marketCap":19807186157},{"date":"2024-04-26","value":-24.366713,"marketCap":19545563862},{"date":"2024-05-03","value":-37.38093,"marketCap":20468377050},{"date":"2024-05-10","value":-38.293616,"marketCap":20968129202},{"date":"2024-05-17","value":-39.11115,"marketCap":21415779474},{"date":"2024-05-24","value":-35.86717,"marketCap":19639499306},{"date":"2024-05-31","value":-31.644385,"marketCap":17327262688},{"date":"2024-06-07","value":-33.181549,"marketCap":18168955515},{"date":"2024-06-14","value":-34.499376,"marketCap":18890547551},{"date":"2024-06-21","value":-38.057291,"marketCap":20838726134},{"date":"2024-06-28","value":-32.844327,"marketCap":17984305275},{"date":"2024-07-05","value":-33.136394,"marketCap":18144230382},{"date":"2024-07-12","value":-32.879729,"marketCap":18003690136},{"date":"2024-07-15","value":-33.508117,"marketCap":18347771428},{"date":"2024-08-02","value":-42.383863,"marketCap":17227768740},{"date":"2024-08-09","value":-36.48018,"marketCap":14828098568},{"date":"2024-08-16","value":-40.780397,"marketCap":16576008026},{"date":"2024-08-23","value":-42.106298,"marketCap":17114946776},{"date":"2024-08-30","value":-40.481771,"marketCap":16454625425},{"date":"2024-09-06","value":-42.67966,"marketCap":17348001370},{"date":"2024-09-13","value":-46.095944,"marketCap":18736618328},{"date":"2024-09-20","value":-46.908207,"marketCap":19066779004},{"date":"2024-09-27","value":-48.90303,"marketCap":19877614780},{"date":"2024-10-04","value":-45.391186,"marketCap":18450155390},{"date":"2024-10-11","value":-45.438966,"marketCap":18469576606},{"date":"2024-10-18","value":-44.973109,"marketCap":18280219748},{"date":"2024-10-25","value":-43.93389,"marketCap":17857808295},{"date":"2024-10-31","value":-44.041396,"marketCap":17901506032},{"date":"2024-11-08","value":-45.533197,"marketCap":18989847620},{"date":"2024-11-15","value":-48.101582,"marketCap":20061005182},{"date":"2024-11-22","value":-50.919394,"marketCap":21236188033},{"date":"2024-11-29","value":-51.036316,"marketCap":21284950807},{"date":"2024-12-06","value":-52.427684,"marketCap":21865227816},{"date":"2024-12-13","value":-48.487423,"marketCap":20221922336},{"date":"2024-12-20","value":-46.067144,"marketCap":19212532916},{"date":"2024-12-27","value":-44.968081,"marketCap":18754162841},{"date":"2025-01-03","value":-42.43088,"marketCap":17696010648},{"date":"2025-01-10","value":-44.839467,"marketCap":18700523790},{"date":"2025-01-17","value":-46.394525,"marketCap":19349068683},{"date":"2025-01-24","value":-48.534192,"marketCap":20241427445},{"date":"2025-01-31","value":-49.960637,"marketCap":20836333287},{"date":"2025-02-07","value":-49.621564,"marketCap":20694921243},{"date":"2025-02-14","value":-44.782219,"marketCap":22717347950},{"date":"2025-02-21","value":-47.751137,"marketCap":24223435566},{"date":"2025-02-28","value":-41.280008,"marketCap":20940728885},{"date":"2025-03-07","value":-38.73019,"marketCap":19647244462},{"date":"2025-03-14","value":-35.726427,"marketCap":18123480614}]}],"industryCompare":{"bkCode":"BK4150","name":"Casinos & Gaming","current":62.245002,"rank":5,"totalCount":34,"items":[{"symbol":"LNW","name":"Light & Wonder","value":25.520894,"marketCap":8575020501},{"symbol":"CHDN","name":"Churchill Downs","value":18.543832,"marketCap":7914507705},{"symbol":"MGM","name":"MGM Resorts International","value":11.535884,"marketCap":8612206216},{"symbol":"BYD","name":"Boyd Gaming","value":9.562083,"marketCap":5526424936},{"symbol":"PENN","name":"Penn Ent","value":-7.682132,"marketCap":2392984000},{"symbol":"MCRI","name":"Monarch Casino & Resort","value":21.234472,"marketCap":1545211312},{"symbol":"CPHC","name":"Canterbury Park","value":46.507747,"marketCap":98263522},{"symbol":"CNTY","name":"Century Casinos","value":-0.457235,"marketCap":58603771},{"symbol":"FLL","name":"Full House","value":-3.669421,"marketCap":149242691},{"symbol":"GDEN","name":"Golden Entertainment","value":13.18992,"marketCap":669137816},{"symbol":"FLUT","name":"Flutter Entertainment PLC","value":954.972847,"marketCap":41063832441},{"symbol":"IGT","name":"International Game Technology PLC","value":9.56167,"marketCap":3327461028},{"symbol":"CZR","name":"Caesars Entertainment","value":-20.309044,"marketCap":5645914338},{"symbol":"WYNN","name":"Wynn","value":17.504215,"marketCap":8770977235},{"symbol":"LVS","name":"Las Vegas Sands","value":21.180345,"marketCap":30626778931},{"symbol":"EVRI","name":"Everi","value":78.229127,"marketCap":1174688574},{"symbol":"GAN","name":"GAN Limited","value":-6.152529,"marketCap":81114941},{"symbol":"MSC","name":"Studio City International Holdings Ltd","value":-7.267403,"marketCap":702946838},{"symbol":"MLCO","name":"Melco Crown Entertainment","value":52.532774,"marketCap":2287434574},{"symbol":"BALY","name":"BALLYS CORPORATION","value":-1.163838,"marketCap":884922041},{"symbol":"RRR","name":"Red Rock","value":16.494525,"marketCap":2540998064},{"symbol":"BRAG","name":"Bragg Gaming Group Inc","value":-18.02478178399195,"marketCap":102900845.85},{"symbol":"AGS","name":"Playags Inc.","value":9.538695,"marketCap":492625881},{"symbol":"INSE","name":"Inspired Entertainment Inc","value":-711.41255,"marketCap":213423765},{"symbol":"LTRY","name":"Lottery","value":-0.356472,"marketCap":12348636},{"symbol":"GENI","name":"Genius Sports Ltd","value":-33.800987,"marketCap":2130814228},{"symbol":"ACEL","name":"Accel Entertainment Inc","value":23.324688,"marketCap":822241911},{"symbol":"DKNG","name":"DraftKings Inc.","value":-35.726427,"marketCap":18123480614},{"symbol":"RSI","name":"Rush Street Interactive, Inc.","value":383.289012,"marketCap":915294161},{"symbol":"SBET","name":"SharpLink Gaming","value":0.384264,"marketCap":2256983},{"symbol":"SGHC","name":"Super Group","value":740.970488692,"marketCap":3259304191},{"symbol":"CDRO","name":"Codere Online Luxembourg","value":-9.4450525925,"marketCap":307064250},{"symbol":"SRAD","name":"Sportradar Group AG","value":91.769720637,"marketCap":5846942487},{"symbol":"ROLR","name":"High Roller Technologies, Inc.","value":-4.181106,"marketCap":23313222}]},"updateTime":1742211665304},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRAG\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501206087","title":"Bragg Gaming confirms presence in Brazilian market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501206087","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501206087?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:11","pubTimestamp":1736255511,"startTime":"0","endTime":"0","summary":"Bragg Gaming (BRAG) confirmed that it is live as a supplier to licensed operators in the Brazilian market, following the introduction of regulated ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bragg-gaming-confirms-presence-in-brazilian-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bragg-gaming-confirms-presence-in-brazilian-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRAG","BK4150"],"gpt_icon":0},{"id":"2494348478","title":"Bragg Gaming Group's (TSE:BRAG) investors will be pleased with their stellar 120% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2494348478","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494348478?lang=en_us&edition=fundamental","pubTime":"2024-12-28 20:54","pubTimestamp":1735390465,"startTime":"0","endTime":"0","summary":"While Bragg Gaming Group Inc.  shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 29% in the last quarter. But that scarcely detracts from the really solid long term returns generated by the company over five years. Indeed, the share price is up an impressive 120% in that time. We think it's more important to dwell on the long term returns than the short term returns. Of course, that doesn't necessarily mean it's cheap now.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.Because Bragg Gaming Group made a loss in the last twelve months, we think the market is probably more focussed on revenue and revenue growth, at least for now. When a company doesn't make profits, we'd generally hope to see good revenue growth. Some companies are willing to postpone profitability to grow r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bragg-gaming-groups-tse-brag-125425668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","BK4150","BRAG","TSE"],"gpt_icon":0},{"id":"2490404519","title":"Bragg Gaming Up After Announcing Insider Share Purchases and Reaffirming Strategic Focus Post-Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2490404519","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490404519?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:51","pubTimestamp":1733842301,"startTime":"0","endTime":"0","summary":"Bragg Gaming Group , a global B2B iGaming content and technology solutions provider, was at last look up more than 3% on the Toronto Stock Exchange on Tuesday after announcing \"significant\" insider share purchases that, it said, demonstrate management's confidence in the company's undervalued shares. The company also reiterated its expectations for a strong performance in 2025.Tuesday's statement said the outlook for next year includes double-digit revenue growth, expanding profit margins, and increased operational leverage, with formal guidance to be issued in early 2025. Bragg also emphasized that \"strategic growth and liquidity initiatives remain key priorities\" following the board's Strategic Alternatives Process conclusion.He continued: \"The alignment between management's insider purchases and our strategic roadmap demonstrates that we're not just talking about value creation -- we're investing alongside our shareholders while actively pursuing paths to enhanced liquidity.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bragg-gaming-announcing-insider-share-145141674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","POST","BRAG","BK4150"],"gpt_icon":0},{"id":"2484636198","title":"Bragg Gaming Group Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2484636198","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484636198?lang=en_us&edition=fundamental","pubTime":"2024-11-17 22:25","pubTimestamp":1731853502,"startTime":"0","endTime":"0","summary":"TSX:BRAG Earnings and Revenue History November 17th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.3%. Earnings per share  also surpassed analyst estimates by 83%.Looking ahead, revenue is forecast to grow 9.6% p.a. on average during the next 3 years, compared to a 8.0% growth forecast for the Hospitality industry in Canada.The company's shares are down 31% from a week ago.It's possible that Bragg Gaming Group could be undervalued with our 6-factor valuation analysis indicating a potential opportunity. Click here to view our comprehensive analysis and gain insights into the stock's investment prospects.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bragg-gaming-group-third-quarter-142502460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRAG"],"gpt_icon":0},{"id":"2483142493","title":"Bragg Gaming Group Inc (BRAG) Q3 2024 Earnings Call Highlights: Record Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483142493","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483142493?lang=en_us&edition=fundamental","pubTime":"2024-11-15 15:10","pubTimestamp":1731654605,"startTime":"0","endTime":"0","summary":"Total Revenue: EUR 26.2 million, a 15.9% increase compared to Q3 2023.Gross Profit: EUR 14 million, up 18% year over year.Gross Profit Margin: 53.5%, an increase of 99 basis points.Adjusted EBITDA: EUR 4.1 million, a 7% increase.Adjusted EBITDA Margin: 15.6%, slightly lower than 16.9% in the same period last year.Proprietary Content Revenue Growth: 40% increase globally compared to Q3 2023.Cash and Cash Equivalents: EUR 11.6 million as of September 30, 2024.Net Working Capital: EUR 11.3 million, excluding deferred consideration and promissory note.Full Year Revenue Guidance: EUR 102 to 109 million.Full Year Adjusted EBITDA Guidance: EUR 15.2 to 18.5 million.GuruFocus has detected 4 Warning Signs with BRAG.Bragg Gaming Group Inc  reported a 16% year-over-year increase in revenue for Q3 2024, reaching a record high of EUR 26.2 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sf3sf5HBBgO4GO_kKftAZA--~B/aD0yNTA7dz0yNTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/9e39fd50ca3c8cb2645680cbf8aa21ca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sf3sf5HBBgO4GO_kKftAZA--~B/aD0yNTA7dz0yNTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/9e39fd50ca3c8cb2645680cbf8aa21ca"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bragg-gaming-group-inc-brag-071005789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRAG"],"gpt_icon":1},{"id":"2483332565","title":"Bragg Gaming Group Inc reports results for the quarter  - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483332565","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483332565?lang=en_us&edition=fundamental","pubTime":"2024-11-15 04:55","pubTimestamp":1731617756,"startTime":"0","endTime":"0","summary":"Bragg Gaming Group Inc reports results for the quarter  - Earnings SummaryBragg Gaming Group Inc BRAG.TO reported a quarterly adjusted loss of 1 cent per share for the quarter .  The mean expectation ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL8N3ML2S8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRAG"],"gpt_icon":0},{"id":"2483368793","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2483368793","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483368793?lang=en_us&edition=fundamental","pubTime":"2024-11-15 03:37","pubTimestamp":1731613073,"startTime":"0","endTime":"0","summary":"Calidi Biotherapeutics  said Thursday it has priced its offering of about 4.44 million shares at $1.69 apiece, targeting gross proceeds of $7.5 million.The company intends to use the net proceeds for working capital, general corporate purposes, and pre-clinical and clinical trials.Shares slumped 36% intraday.Bragg Gaming  reported higher Q3 revenue and concluded a strategic review, saying that ongoing execution of its strategy best option to maximize shareholder value. The company also said it is \"currently tracking to the lower end of guidance\" for 2024.Shares sank 27% as intraday trading volume jumped to over 461,000 versus a daily average of about 32,000.Chardan downgraded Allurion Technologies  to neutral from buy following Q3 results released Wednesday.Shares of Allurion sank 25% as intraday trading volume climbed to more than 684,000 from a daily average of roughly 186,000.Price: 2.18, Change: -1.20, Percent Change: -35.50","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4150","CLDI","BRAG","ALUR","BK4139","BK4192"],"gpt_icon":0},{"id":"2483351873","title":"Bragg Gaming Group Inc (BRAG) Gets a Buy from JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2483351873","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483351873?lang=en_us&edition=fundamental","pubTime":"2024-11-15 03:05","pubTimestamp":1731611111,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Jordan Bender maintained a Buy rating on Bragg Gaming Group Inc (BRAG – Research Report) today and set a price target of $6....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bragg-gaming-group-inc-brag-gets-a-buy-from-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bragg-gaming-group-inc-brag-gets-a-buy-from-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","BRAG","BK4127","BK4150"],"gpt_icon":0},{"id":"2483880326","title":"Bragg Gaming Down 10% In US Premarket As Reports Improved Q3 Revenues, Ends Strategic Review Maintaining the Status Quo and Reiterates FY24 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2483880326","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483880326?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:11","pubTimestamp":1731589875,"startTime":"0","endTime":"0","summary":"Bragg Gaming Group , a global B2B content-driven iGaming technology provider, was at last look down 10% in US premarket trade on Thursday after it reported higher third quarter revenues, but also concluded a strategic review that will see it keep the status quo and said it is \"currently tracking to the lower end of guidance\" for full year 2024.Bragg reiterated its 2024 full year revenue guidance range of EUR 102.0-109.0 million  and its full year Adjusted EBITDA range of EUR 15.2-18.5 million , noting that the company is \"currently tracking to the lower end of guidance\".\"With the strategic review process now complete, Bragg is now fully focused on commercialization and unlocking profitable growth, without the need for significant new investment in product development. Our decade-long investments in technology and talent, combined with a robust leadership team, have built a scalable platform that uniquely positions us for aggressive growth in 2025 and beyond. With significant operating ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bragg-gaming-down-10-us-131115398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRAG"],"gpt_icon":0},{"id":"2483762078","title":"Bragg Gaming Group Q3 2024 GAAP EPS €(0.01) Beats €(0.05) Estimate, Sales €26.169M Beat €25.484M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483762078","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483762078?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:05","pubTimestamp":1731585902,"startTime":"0","endTime":"0","summary":"Bragg Gaming Group Q3 2024 GAAP EPS €(0.01) Beats €(0.05) Estimate, Sales €26.169M Beat €25.484M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41967880/bragg-gaming-group-q3-2024-gaap-eps-0-01-beats-0-05-estimate-sales-26-169m-beat-25-484m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bragg Gaming Group Q3 2024 GAAP EPS €(0.01) Beats €(0.05) Estimate, Sales €26.169M Beat €25.484M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRAG"],"gpt_icon":0},{"id":"2483488077","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2483488077","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483488077?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:00","pubTimestamp":1731495600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFCG","SONO","IVVD","ASND","ENLT","KMDA","MCRB","DFLI","HI","KORE","LQDA","AMAT","SHCO","HAYN","MIST","DMAC","SLE","JD","BLRX","MURA","KRMD","EC","DGII","BEEM","BN","CINT","BRAG","BOXL","CREX","ADAP","HBM","BRFS","SLRN","CPRT","DNMR","INKT","GOEV","UGP","BZH","ICAD","LVLU","GAMB","GLOB","INO","DTI","CIG","INVZ","EXAI","CELC"],"gpt_icon":1},{"id":"2481772239","title":"Loss-Making Bragg Gaming Group Inc. (TSE:BRAG) Expected To Breakeven In The Medium-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2481772239","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481772239?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:10","pubTimestamp":1730977851,"startTime":"0","endTime":"0","summary":"With the business potentially at an important milestone, we thought we'd take a closer look at Bragg Gaming Group Inc.'s  future prospects. Bragg Gaming Group Inc. operates as an iGaming content and technology solutions provider serving online and land-based gaming operators with its proprietary and exclusive content. With the latest financial year loss of 3.8m and a trailing-twelve-month loss of 8.0m, the CA$154m market-cap company amplified its loss by moving further away from its breakeven target. As path to profitability is the topic on Bragg Gaming Group's investors mind, we've decided to gauge market sentiment. Below we will provide a high-level summary of the industry analysts’ expectations for the company.Consensus from 7 of the Canadian Hospitality analysts is that Bragg Gaming Group is on the verge of breakeven. They anticipate the company to incur a final loss in 2024, before generating positive profits of 32k in 2025. The company is therefore projected to breakeven just ove","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loss-making-bragg-gaming-group-111051330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","TSE","BK4090","BRAG"],"gpt_icon":0},{"id":"2470829177","title":"Is There An Opportunity With Bragg Gaming Group Inc.'s (TSE:BRAG) 34% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2470829177","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470829177?lang=en_us&edition=fundamental","pubTime":"2024-09-26 02:20","pubTimestamp":1727288443,"startTime":"0","endTime":"0","summary":"The projected fair value for Bragg Gaming Group is CA$10.56 based on 2 Stage Free Cash Flow to Equity. Bragg Gaming Group is estimated to be 34% undervalued based on current share price of CA$6.99. Our fair value estimate is 3.1% higher than Bragg Gaming Group's analyst price target of 10.24. Today we will run through one way of estimating the intrinsic value of Bragg Gaming Group Inc.  by taking the expected future cash flows and discounting them to today's value. The Discounted Cash Flow  model is the tool we will apply to do this. Before you think you won't be able to understand it, just read on!We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opportunity-bragg-gaming-group-inc-182043718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","BRAG","BK4100","BK4211","DCF","TSE","BK4150","FCF","TV"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":2,"totalSize":30}]}}