US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brady

67.53

+0.59000.88%

Post-market: 67.530.00000.00%16:32 EDT

Volume:173.10K

Turnover:11.67M

Market Cap:3.23B

PE:16.90

High:67.72

Open:67.05

Low:66.54

Close:66.94

Loading ...

Overview Company News Filings

BRC Inc. still sees 2024 revenue $390M-$395M, consensus $391.82M

Card Factory: Shares ‘should rise rapidly’ after successful Christmas

Football regulator: Fight over Brady-backed ‘sunset clause’ hots up

BRC Asia Full Year 2024 Earnings: EPS: S$0.34 (vs S$0.28 in FY 2023)

Simply Wall St.

Food inflation to hit 4.2 per cent in 2025 as cost pressures loom, BRC warns

BRC (BRCC) Gets a Buy from D.A. Davidson

Retail gloom as festive season fails to save 2024 trading

Brady's (NYSE:BRC) investors will be pleased with their decent 44% return over the last three years

Simply Wall St.

BRIEF-BRC's Unit Amended ABL Credit With Existing Lender On Dec 27

Over 200,000 shops to close in 2025 as retail ‘permacrisis’ takes hold

Is BRC Asia Limited's (SGX:BEC) Recent Performance Tethered To Its Attractive Financial Prospects?

Simply Wall St.

With 76% institutional ownership, Brady Corporation (NYSE:BRC) is a favorite amongst the big guns

Simply Wall St.

Retail jobs slashed as high costs lead to automation and outsourcing

Regulator set to limit card fees after Visa and Mastercard price hikes

Tom Brady’s Watches and Sports Memorabilia Sell for $9 Million

D.A. Davidson Sticks to Their Buy Rating for BRC (BRCC)

BRC Asia's Earnings Set to Benefit From Strong Project Pipeline, Other Tailwinds -- Market Talk

Brady (NYSE:BRC) Will Pay A Dividend Of $0.24

Simply Wall St.

Brady Keeps Quarterly Dividend at $0.24 a Share, Payable Jan. 31 to Holders of Record Jan. 10

MT Newswires Live

BRIEF-Brady Corporation Elects Board Of Directors And Declares Regular Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRC\",,,,,undefined,":{"symbol":"BRC","market":"US","secType":"STK","nameCN":"Brady","latestPrice":67.53,"timestamp":1744920000000,"preClose":66.94,"halted":0,"volume":173095,"hourTrading":{"tag":"盘后","latestPrice":67.53,"preClose":67.53,"latestTime":"16:32 EDT","volume":33625,"amount":2270696.25,"timestamp":1744921962633},"delay":0,"floatShares":42969213,"shares":47780229,"eps":3.994797,"marketStatus":"Market Closed","change":0.59,"latestTime":"04-17 16:00:00 EDT","open":67.05,"high":67.72,"low":66.54,"amount":11665649.246550001,"amplitude":0.017628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.994797,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":66.94,"dividendRate":0.014068,"preHourTrading":{"tag":"盘前","latestPrice":66.94,"preClose":66.94,"latestTime":"06:10 EDT","volume":242,"amount":16309.650500000002,"timestamp":1744884614678},"postHourTrading":{"tag":"盘后","latestPrice":67.53,"preClose":67.53,"latestTime":"16:32 EDT","volume":33625,"amount":2270696.25,"timestamp":1744921962633},"volumeRatio":0.8106468974174308,"impliedVol":0.1579,"impliedVolPercentile":0.2351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRC\",,,,,undefined,":{"symbol":"BRC","floatShares":42969213,"roa":"10.46%","roe":"17.92%","lyrEps":4.082836,"volumeRatio":0.8106468974174308,"shares":47780229,"dividePrice":0.95,"high":67.72,"amplitude":0.017628,"preClose":66.94,"low":66.54,"week52Low":58.315,"pbRate":"2.88","psRate":"2.27","week52High":77.68,"institutionHeld":0.7114,"latestPrice":67.53,"eps":3.994797,"divideRate":0.014068,"volume":173095,"delay":0,"ttmEps":3.994797,"open":67.05,"prevYearClose":73.85,"prevWeekClose":67.74,"prevMonthClose":70.64,"prevQuarterClose":70.64,"fiveDayClose":67.07,"twentyDayClose":71.33,"sixtyDayClose":74.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503523226","title":"BRC Inc. still sees 2024 revenue $390M-$395M, consensus $391.82M","url":"https://stock-news.laohu8.com/highlight/detail?id=2503523226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503523226?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:05","pubTimestamp":1736852749,"startTime":"0","endTime":"0","summary":"With the launch of Black Rifle Energy in 2025, expects revenue growth to fall below the guided 3-year rate and gross margin to dip below 40% for th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brc-inc-still-sees-2024-revenue-390m-395m-consensus-391-82m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brc-inc-still-sees-2024-revenue-390m-395m-consensus-391-82m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRCC","BRC"],"gpt_icon":0},{"id":"2503478965","title":"Card Factory: Shares ‘should rise rapidly’ after successful Christmas","url":"https://stock-news.laohu8.com/highlight/detail?id=2503478965","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503478965?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:02","pubTimestamp":1736848938,"startTime":"0","endTime":"0","summary":"Card Factory is headquartered in Yorkshire. Shares in Card Factory rose more than five per cent after the retailer reported festive growth ahead of the wider market. Revenue rose 4.7 per cent in November and December, driven by a higher average spend on sweets and toys. Total sales for the 1 months ended 31 December, 2024, reached 506.6m, up 6.2 per cent year on year from 476.9m.In-store revenue rose 3.9 per cent, outperforming the wider market. The British Retail Consortium  have estimated that in-store sales fell 1.5 per cent in 2023.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/cardfactorywikimedia-57ed5e577e8bc-57ed5e57a93c8.png-1.webp?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/cardfactorywikimedia-57ed5e577e8bc-57ed5e57a93c8.png-1.webp?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/card-factory-shares-should-rise-rapidly-after-successful-christmas/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BRC","BK4087","LU2065732104.USD"],"gpt_icon":0},{"id":"2503538399","title":"Football regulator: Fight over Brady-backed ‘sunset clause’ hots up","url":"https://stock-news.laohu8.com/highlight/detail?id=2503538399","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503538399?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:58","pubTimestamp":1736787480,"startTime":"0","endTime":"0","summary":"Karren Brady has raised concerns about the football regulator, which Tory peers want to have a sunset clause Conservative peers including West Ham United chair Karren Brady are this week expected to step up their push for a “sunset clause” that critics fear will render the incoming independent football regulator toothless.The sunset clause would allow for the football regulator to be scrapped after a set period time, likely to be five years, if it was found to be ineffective or not operating as intended. It is set to be debated on Wednesday afternoon, when the last committee session for the Football Governance Bill is scheduled to take place at the House of Lords.Conservative peers Lord Hayward and Lord Goodman have proposed a sunset clause as part of an amendment to the bill. Brady has also raised concerns over the powers that the bill will give to the regulator, comparing it to “nuclear weapons”.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/GettyImages-1189626761.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/GettyImages-1189626761.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/football-regulator-fight-over-brady-backed-sunset-clause-hots-up/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU2065732104.USD","BRC","BK4087"],"gpt_icon":0},{"id":"2502789678","title":"BRC Asia Full Year 2024 Earnings: EPS: S$0.34 (vs S$0.28 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502789678","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502789678?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:18","pubTimestamp":1736551091,"startTime":"0","endTime":"0","summary":"BRC Asia ( SGX:BEC ) Full Year 2024 Results Key Financial Results Revenue: S$1.48b (down 9.0% from FY 2023). Net...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-bec/brc-asia-shares/news/brc-asia-full-year-2024-earnings-eps-s034-vs-s028-in-fy-2023","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BRC"],"gpt_icon":0},{"id":"2502051066","title":"Food inflation to hit 4.2 per cent in 2025 as cost pressures loom, BRC warns","url":"https://stock-news.laohu8.com/highlight/detail?id=2502051066","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502051066?lang=en_us&edition=fundamental","pubTime":"2025-01-09 14:00","pubTimestamp":1736402400,"startTime":"0","endTime":"0","summary":"Shop prices will likely start rising again this year as firms attempt to deal with the extra costs coming down the track as a result of the government’s Budget. According to projections from the British Retail Consortium  and industry executives, food prices will rise by an average of 4.2 per cent in the second half of 2025. Non-food prices will also start to rise again, the business group said, having been in deflation since April.“As retailers battle the 7bn of increased costs in 2025 from the Budget, including higher employer NI, National Living Wage, and new packaging levies, there is little hope of prices going anywhere but up,” Helen Dickinson, chief executive of the BRC said.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2023/11/01HEM95VYQ4MXPYX3E2PNG9JPX.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2023/11/01HEM95VYQ4MXPYX3E2PNG9JPX.jpg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/food-inflation-to-hit-4-2-per-cent-in-2025-as-cost-pressures-loom-brc-warns/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4087","LU2065732104.USD","BRC"],"gpt_icon":0},{"id":"2501872203","title":"BRC (BRCC) Gets a Buy from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2501872203","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501872203?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:35","pubTimestamp":1736343321,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Michael Baker maintained a Buy rating on BRC (BRCC – Research Report) today. The company’s shares closed yesterday at $3.11. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/brc-brcc-gets-a-buy-from-d-a-davidson-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/brc-brcc-gets-a-buy-from-d-a-davidson-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRC","BK4087","BK4212","LU2065732104.USD","BRCC"],"gpt_icon":0},{"id":"2501233242","title":"Retail gloom as festive season fails to save 2024 trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2501233242","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501233242?lang=en_us&edition=fundamental","pubTime":"2025-01-07 14:00","pubTimestamp":1736229600,"startTime":"0","endTime":"0","summary":"Oxford Street. Photo: Transport for London  High street stores showed anaemic growth in the 2024 festive season, despite hopes that Christmas trading would inject some cheer into the sector. Sales grew just 0.3 per cent overall in the ‘golden quarter’, which includes Black Friday, Cyber Monday and Christmas, according to the British Retail Consortium .Online sales continued to beat in-store, with brick-and-mortar sales up just 0.4 per cent year-on-year in December, versus an 11.1 per cent rise online.“Following a challenging year marked by weak consumer confidence and difficult economic conditions, the crucial ‘golden quarter’ failed to give 2024 the send-off retailers were hoping for,” Helen Dickinson, chief executive at the BRC, said.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/09/Oxford-Street-3.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/09/Oxford-Street-3.jpg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/retail-gloom-as-festive-season-fails-to-save-2024-trading/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4087","LU2065732104.USD","BRC"],"gpt_icon":0},{"id":"2501410834","title":"Brady's (NYSE:BRC) investors will be pleased with their decent 44% return over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2501410834","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501410834?lang=en_us&edition=fundamental","pubTime":"2025-01-05 22:46","pubTimestamp":1736088394,"startTime":"0","endTime":"0","summary":"By buying an index fund, you can roughly match the market return with ease. But if you choose individual stocks with prowess, you can make superior returns. For example, Brady Corporation  shareholders have seen the share price rise 38% over three years, well in excess of the market return . However, more recent returns haven't been as impressive as that, with the stock returning just 24% in the last year, including dividends.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.If you like to buy stocks al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bradys-nyse-brc-investors-pleased-144634427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","BRC","BK4087","NYSE"],"gpt_icon":0},{"id":"2495696191","title":"BRIEF-BRC's Unit Amended ABL Credit With Existing Lender On Dec 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2495696191","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495696191?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:55","pubTimestamp":1735646142,"startTime":"0","endTime":"0","summary":"Dec 31  - BRC Inc   :   * BRC INC:  ON DEC 27, CO'S UNIT AMENDED ABL CREDIT WITH EXISTING LENDER   * BRC INC:  REPLACED PRIOR TERM LOAN BY ENTERING INTO $40 MILLION TERM LOAN FACILITY WITH OPTIONAL $20 MILLION EXPANSION AVAILABLE UNDER SOME CONDITIONSSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRCC","BRC","ABL","BK4173","BK4087","BK4212","LU2065732104.USD"],"gpt_icon":0},{"id":"2495523672","title":"Over 200,000  shops to close in 2025 as retail ‘permacrisis’ takes hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2495523672","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495523672?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:34","pubTimestamp":1735569241,"startTime":"0","endTime":"0","summary":"Retail’s crisis is set to deepen next year, according to a top trade body.  Over 17,000 retail jobs are set to disappear next year, along with over 200,000 stores, as the sector’s decade-long crisis continues, according to a top retail body.Online shopping, a Covid-19 hangover and high taxes are compounding a problem that began with the financial crisis in 2008, according to the Centre for Retail Research .With many out of the habit of high street shopping, shops have been struggling with a lack of in-store customers – even by early 2023, customer footfall was 10 per cent lower than in 2019, and in major cities even less.Brits have instead turned to experiences like meals out, city breaks, gym memberships and subscriptions to TV Channels, leaving less to spend in shops.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/11/1707-BM-1.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/11/1707-BM-1.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/over-200000-shops-to-close-in-2025-as-retail-permacrisis-takes-hold/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4087","LU2065732104.USD","BRC"],"gpt_icon":0},{"id":"2494077157","title":"Is BRC Asia Limited's (SGX:BEC) Recent Performance Tethered To Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494077157","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494077157?lang=en_us&edition=fundamental","pubTime":"2024-12-26 06:17","pubTimestamp":1735165072,"startTime":"0","endTime":"0","summary":"Most readers would already know that BRC Asia's  stock increased by 8.3% over the past three months. Given its impressive performance, we decided to study the company's key financial indicators as a company's long-term fundamentals usually dictate market outcomes. In this article, we decided to focus on BRC Asia's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for BRC Asia is:. BRC Asia has a three-year median payout ratio of 39%  which is not too low or not too high. So it seems that BRC Asia is reinvesting efficiently in a way that it sees impressive growth in its ea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/brc-asia-limiteds-sgx-bec-221752765.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brc-asia-limiteds-sgx-bec-221752765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU2065732104.USD","BRC","BK6015","BK4087","BK6505","BEC.SI"],"gpt_icon":0},{"id":"2493446172","title":"With 76% institutional ownership, Brady Corporation (NYSE:BRC) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2493446172","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493446172?lang=en_us&edition=fundamental","pubTime":"2024-12-22 21:54","pubTimestamp":1734875673,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Brady's stock price is sensitive to their trading actions. 50% of the business is held by the top 10 shareholders. Every investor in Brady Corporation  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 76% to be precise, is institutions. That is, the group stands to benefit the most if the stock rises .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.In the chart below, we zoom in on the different ownership groups of Brady.What Does The Institutional Ownership Tell Us About Brady?The definition of an insider can differ slightly between different countries, but members of the board of directors always count. Management ultimately answers to the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d9UAbQxTnqIUDCHHZTBj0w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/42874c7c78b61cb77da239676c3dc646","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d9UAbQxTnqIUDCHHZTBj0w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/42874c7c78b61cb77da239676c3dc646"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/76-institutional-ownership-brady-corporation-135433633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","BK4087","BRC","NYSE"],"gpt_icon":0},{"id":"2492939385","title":"Retail jobs slashed as high costs lead to automation and outsourcing","url":"https://stock-news.laohu8.com/highlight/detail?id=2492939385","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492939385?lang=en_us&edition=fundamental","pubTime":"2024-12-17 17:37","pubTimestamp":1734428267,"startTime":"0","endTime":"0","summary":"Members of the public walks past a branch of high street retailer B&M advertising big brands and big savings.  The number of jobs offered by the UK’s largest private sector employer – retail – has dropped again, as companies shift to outsourcing and automation in an effort to deal with higher costs.This trend has been ongoing for some time, and is responsible for both job loss and a lack of job creation as companies replace staff with overseas employers or automation rather than hiring domestically.There were 2.81m jobs in retail in September 2024, according to the ONS – 40,000 fewer jobs than last year, and 225,000 fewer than five years ago.But the fall is only “partially explained” by ongoing transformation in the industry, Helen Dickinson, chief executive at the British Retail Consortium , said. “[This includes] increased investment in automation and higher productivity [and] a shift to outsourcing of warehousing and logistics that are not all captured by the ONS retail figures.”","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/11/1707-BM-1.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/11/1707-BM-1.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/retail-jobs-slashed-as-high-costs-lead-to-automation-and-outsourcing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU2065732104.USD","BK4087","BRC"],"gpt_icon":0},{"id":"2491637224","title":"Regulator set to limit card fees after Visa and Mastercard price hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2491637224","media":"cityam","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491637224?lang=en_us&edition=fundamental","pubTime":"2024-12-13 17:23","pubTimestamp":1734081794,"startTime":"0","endTime":"0","summary":"The PSR found increases in cross border interchange fees since 2021/2022 are costing businesses 150m to 200m extra per year. The UK’s payments regulator has confirmed plans to introduce price caps on card fees paid by British merchants when European consumers make online purchases, after Visa and Mastercard hiked prices post-Brexit.After proposing some restrictions a year ago, the Payment Systems Regulator  is moving ahead with a consultation to decide at what level they should be set.The PSR is concerned about charges set by Visa and Mastercard on behalf of banks which apply to online transactions between the UK and European Economic Area.It is considering an initial cap of 0.3 per cent on credit card fees and 0.2 per cent for debit card spending, which would restore the limit which had been in place before Brexit.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/05/010-mastercard.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/05/010-mastercard.jpg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/regulator-set-to-limit-card-fees-after-visa-and-mastercard-price-hikes/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU0868494708.USD","SG9999000418.SGD","LU0158827948.USD","LU0690374961.EUR","BK4598","LU0964807845.USD","IE00B5TLWC47.USD","LU2264538146.SGD","IE00BJJMRX11.SGD","LU0472753341.HKD","LU0642271901.SGD","IE00B775H168.HKD","LU0342679015.USD","SG9999014880.SGD","LU0426417589.USD","IE00B19Z8W00.USD","LU2317271919.USD","LU2360032135.SGD","PSR","LU0511384066.AUD","IE00B4JS1V06.HKD","LU0079474960.USD","LU0689626769.HKD","LU1316542783.SGD","LU1363072403.SGD","IE00BZ1G4Q59.USD","LU0345769631.USD","LU1917777945.USD","LU2023250843.SGD","LU2552382132.HKD","BRC","V","LU0265550359.USD","LU2271345857.HKD","LU2404859741.USD","LU2756315318.SGD","BK4566","IE0004445015.USD","LU2764263039.SGD","LU2089284900.SGD","LU0234570918.USD","LU1974910355.USD","LU0943347566.SGD","LU1691799644.USD","LU0225283273.USD","LU0353189680.USD","MA","LU0157215616.USD","SG9999017495.SGD","LU1043141123.HKD"],"gpt_icon":0},{"id":"2490009559","title":"Tom Brady’s Watches and Sports Memorabilia Sell for $9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490009559","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490009559?lang=en_us&edition=fundamental","pubTime":"2024-12-11 10:41","pubTimestamp":1733884912,"startTime":"0","endTime":"0","summary":"The objects were consigned by the man himself to Sotheby’s New York.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/4LHLYT6SQ6LOECQCUC6ZZJNX2Q.jpg?smart=true&auth=43acdec39808b6c0865b861b088be0faa047417accdcee012e1e1743f278272d&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/4LHLYT6SQ6LOECQCUC6ZZJNX2Q.jpg?smart=true&auth=43acdec39808b6c0865b861b088be0faa047417accdcee012e1e1743f278272d&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/12/11/tom-bradys-watches-and-sports-memorabilia-sell-for-9-million/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU2065732104.USD","BK4087","BRC"],"gpt_icon":0},{"id":"2490015672","title":"D.A. Davidson Sticks to Their Buy Rating for BRC (BRCC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490015672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490015672?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:45","pubTimestamp":1733838337,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Baker from D.A. Davidson maintained a Buy rating on BRC (BRCC – Research Report). The company’s shares closed y...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-their-buy-rating-for-brc-brcc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-their-buy-rating-for-brc-brcc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRC","BRCC"],"gpt_icon":0},{"id":"2490798571","title":"BRC Asia's Earnings Set to Benefit From Strong Project Pipeline, Other Tailwinds -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490798571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490798571?lang=en_us&edition=fundamental","pubTime":"2024-12-09 10:14","pubTimestamp":1733710440,"startTime":"0","endTime":"0","summary":"0214 GMT - BRC Asia's earnings may benefit from a strong project pipeline and other tailwinds, UOB Kay Hian analysts say in a research report. Its medium-term outlook seems favorable, given robust demand from the likely large number of public-housing projects being planned and upcoming infrastructure projects in Singapore. Order book of the provider for prefabricated reinforcing steel is robust at S$1.4 billion as at end-4Q FY 2024, and the steel market is expected to recover from 2025 onward, the analysts add. The brokerage lifts its estimates for BRC Asia's FY 2025-2026 profit after tax and minority interests by 1%-4%. It raises the stock's target price to S$2.52 from S$2.29, with an unchanged hold rating. Shares are unchanged at S$2.58. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRC","BEC.SI"],"gpt_icon":0},{"id":"2489739521","title":"Brady (NYSE:BRC) Will Pay A Dividend Of $0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2489739521","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489739521?lang=en_us&edition=fundamental","pubTime":"2024-12-08 20:33","pubTimestamp":1733661210,"startTime":"0","endTime":"0","summary":"Brady Corporation  has announced that it will pay a dividend of $0.24 per share on the 31st of January. This payment means that the dividend yield will be 1.3%, which is around the industry average.Brady's Projected Earnings Seem Likely To Cover Future Distributions. We like a dividend to be consistent over the long term, so checking whether it is sustainable is important. Before making this announcement, Brady was easily earning enough to cover the dividend. As a result, a large proportion of what it earned was being reinvested back into the business.The next year is set to see EPS grow by 8.9%. Assuming the dividend continues along recent trends, we think the payout ratio could be 22% by next year, which is in a pretty sustainable range.The company has an extended history of paying stable dividends. Since 2014, the dividend has gone from $0.78 total annually to $0.96. This implies that the company grew its distributions at a yearly rate of about 2.1% over that duration. Slow and stea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d9UAbQxTnqIUDCHHZTBj0w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/42874c7c78b61cb77da239676c3dc646","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d9UAbQxTnqIUDCHHZTBj0w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/42874c7c78b61cb77da239676c3dc646"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brady-nyse-brc-pay-dividend-123330543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU2065732104.USD","BRC","BK4087"],"gpt_icon":0},{"id":"2489773125","title":"Brady Keeps Quarterly Dividend at $0.24 a Share, Payable Jan. 31 to Holders of Record Jan. 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2489773125","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489773125?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:21","pubTimestamp":1733350894,"startTime":"0","endTime":"0","summary":"Brady Keeps Quarterly Dividend at $0.24 a Share, Payable Jan. 31 to Holders of Record Jan. 10","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRC"],"gpt_icon":0},{"id":"2489255151","title":"BRIEF-Brady Corporation Elects Board Of Directors And Declares Regular Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2489255151","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489255151?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:11","pubTimestamp":1733350267,"startTime":"0","endTime":"0","summary":"BRIEF-Brady Corporation Elects Board Of Directors And Declares Regular DividendDec 4 (Reuters) - Brady Corp BRC.N:BRADY CORPORATION ELECTS BOARD OF DIRECTORS AND DECLARES REGULAR DIVIDEND TO SHAREHOLDERSSource text: ID:nGNX13PYnkFurther company coverage: BRC.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUA8VX0RT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4087","LU2065732104.USD","BRC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRC\",params:#limit:5,,,undefined,":[{"date":"2025-04-09","symbol":"BRC","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"布雷迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-21","symbol":"BRC","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":1},{"date":"2025-01-10","symbol":"BRC","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"布雷迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-18","symbol":"BRC","fiscalQuarterEnding":"2024/10","expectedEps":1.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":1.12},{"date":"2024-10-10","symbol":"BRC","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-10","defaultRemindTime":1728567000000,"name":"布雷迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-10","currency":"USD","dateTimestamp":1728532800000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-31","value":0.2,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-30","value":0.2025,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-29","value":0.2025,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-29","value":0.2025,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-29","value":0.2025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1704254400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRC","date":"2025-04-17","current":16.532404,"percent":0.348856,"low":13.799526,"twenty":15.405014,"median":17.616618,"eighty":21.032199,"high":28.410876,"avg":18.380743,"sd":3.295235,"marketCap":3198408529},"quantilePoints":[{"date":"2020-04-24","current":15.423146,"twenty":-11.554241,"median":21.551126,"eighty":89.46933,"marketCap":2196950035},{"date":"2020-05-01","current":16.026139,"twenty":-11.554241,"median":21.551126,"eighty":89.46933,"marketCap":2282843419},{"date":"2020-05-08","current":16.756473,"twenty":-11.554241,"median":21.551126,"eighty":89.46933,"marketCap":2386875778},{"date":"2020-05-15","current":15.438127,"twenty":-11.554241,"median":21.551126,"eighty":89.46933,"marketCap":2199084032},{"date":"2020-05-22","current":21.020205,"twenty":-11.554241,"median":21.551126,"eighty":89.46933,"marketCap":2549687799},{"date":"2020-05-29","current":21.902651,"twenty":-11.487837,"median":21.694783,"eighty":89.46933,"marketCap":2656725844},{"date":"2020-06-05","current":22.836501,"twenty":-11.459638,"median":21.78699,"eighty":89.46933,"marketCap":2769999114},{"date":"2020-06-12","current":20.510442,"twenty":-11.425072,"median":21.805327,"eighty":89.46933,"marketCap":2487855142},{"date":"2020-06-19","current":20.313391,"twenty":-11.371403,"median":21.805327,"eighty":89.46933,"marketCap":2463953442},{"date":"2020-06-26","current":18.891197,"twenty":-11.249512,"median":21.805327,"eighty":89.46933,"marketCap":2291445525},{"date":"2020-07-02","current":19.572308,"twenty":-11.142174,"median":21.805327,"eighty":89.46933,"marketCap":2374062269},{"date":"2020-07-10","current":19.251029,"twenty":-11.065765,"median":21.805327,"eighty":89.46933,"marketCap":2335092107},{"date":"2020-07-17","current":20.227717,"twenty":-11.004819,"median":21.805327,"eighty":89.46933,"marketCap":2453561399},{"date":"2020-07-24","current":20.090638,"twenty":-10.763764,"median":21.805327,"eighty":89.46933,"marketCap":2436934130},{"date":"2020-07-31","current":19.692252,"twenty":-10.763764,"median":21.805327,"eighty":89.46933,"marketCap":2388611129},{"date":"2020-08-07","current":20.964517,"twenty":-10.763764,"median":21.805327,"eighty":89.46933,"marketCap":2542932971},{"date":"2020-08-14","current":21.251526,"twenty":-10.755577,"median":21.805327,"eighty":89.46933,"marketCap":2577746315},{"date":"2020-08-21","current":20.30054,"twenty":-10.442685,"median":21.805327,"eighty":89.46933,"marketCap":2462394636},{"date":"2020-08-28","current":20.638954,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2503443206},{"date":"2020-09-04","current":20.321959,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2464992647},{"date":"2020-09-11","current":19.422378,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2355876193},{"date":"2020-09-18","current":19.410193,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2181103959},{"date":"2020-09-25","current":18.058792,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2029248366},{"date":"2020-10-02","current":19.266722,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2164982304},{"date":"2020-10-09","current":19.400937,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2180063852},{"date":"2020-10-16","current":19.373168,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2176943532},{"date":"2020-10-23","current":19.382424,"twenty":-10.391811,"median":21.805327,"eighty":89.46933,"marketCap":2177983639},{"date":"2020-10-30","current":17.457141,"twenty":-10.300966,"median":21.805327,"eighty":89.46933,"marketCap":1961641424},{"date":"2020-11-06","current":18.461435,"twenty":-9.786781,"median":21.805327,"eighty":89.46933,"marketCap":2074493012},{"date":"2020-11-13","current":20.428372,"twenty":14.04113,"median":21.805327,"eighty":89.46933,"marketCap":2295515707},{"date":"2020-11-20","current":22.163845,"twenty":15.055357,"median":21.821387,"eighty":89.46933,"marketCap":2401496906},{"date":"2020-11-27","current":21.712599,"twenty":15.402921,"median":21.854273,"eighty":89.46933,"marketCap":2352603532},{"date":"2020-12-04","current":22.087037,"twenty":15.545243,"median":21.870631,"eighty":89.46933,"marketCap":2393174630},{"date":"2020-12-11","current":23.018331,"twenty":15.72277,"median":21.890217,"eighty":89.46933,"marketCap":2494082232},{"date":"2020-12-18","current":23.623193,"twenty":16.026139,"median":21.917248,"eighty":89.46933,"marketCap":2559620159},{"date":"2020-12-24","current":23.858416,"twenty":16.249359,"median":21.944242,"eighty":89.46933,"marketCap":2585107131},{"date":"2020-12-31","current":25.356168,"twenty":16.517523,"median":21.967025,"eighty":89.46933,"marketCap":2747391522},{"date":"2021-01-08","current":25.994633,"twenty":16.73475,"median":22.009873,"eighty":89.46933,"marketCap":2816570446},{"date":"2021-01-15","current":24.535285,"twenty":16.907034,"median":22.090919,"eighty":89.46933,"marketCap":2658447193},{"date":"2021-01-22","current":23.983229,"twenty":17.131003,"median":22.121121,"eighty":89.46933,"marketCap":2598630830},{"date":"2021-01-29","current":22.039032,"twenty":17.530321,"median":22.133372,"eighty":89.46933,"marketCap":2387973207},{"date":"2021-02-05","current":23.311161,"twenty":17.759817,"median":22.173446,"eighty":89.46933,"marketCap":2525810911},{"date":"2021-02-12","current":24.578489,"twenty":18.185934,"median":22.195121,"eighty":89.46933,"marketCap":2663128473},{"date":"2021-02-19","current":25.136486,"twenty":18.318891,"median":22.207049,"eighty":89.46933,"marketCap":2655895955},{"date":"2021-02-26","current":25.806136,"twenty":18.375595,"median":22.264589,"eighty":73.740255,"marketCap":2726650480},{"date":"2021-03-05","current":26.859849,"twenty":18.578187,"median":22.301037,"eighty":89.546451,"marketCap":2837984806},{"date":"2021-03-12","current":28.410876,"twenty":18.703752,"median":22.32248,"eighty":89.8409,"marketCap":3001864772},{"date":"2021-03-19","current":27.150359,"twenty":18.76277,"median":22.41347,"eighty":89.8409,"marketCap":2868679784},{"date":"2021-03-26","current":27.283304,"twenty":18.879536,"median":22.459721,"eighty":74.483394,"marketCap":2882726638},{"date":"2021-04-01","current":27.174978,"twenty":18.970375,"median":22.503955,"eighty":74.483394,"marketCap":2871281053},{"date":"2021-04-09","current":27.081424,"twenty":19.086993,"median":22.558938,"eighty":89.8409,"marketCap":2861396230},{"date":"2021-04-16","current":27.096196,"twenty":19.136788,"median":22.626899,"eighty":89.8409,"marketCap":2862956991},{"date":"2021-04-23","current":27.416249,"twenty":19.18312,"median":22.649743,"eighty":89.8409,"marketCap":2896773492},{"date":"2021-04-30","current":26.869697,"twenty":19.254168,"median":22.729408,"eighty":89.8409,"marketCap":2839025314},{"date":"2021-05-07","current":27.450717,"twenty":19.357063,"median":22.836501,"eighty":89.8409,"marketCap":2900415269},{"date":"2021-05-14","current":27.642749,"twenty":19.394977,"median":22.903809,"eighty":89.8409,"marketCap":2920705170},{"date":"2021-05-21","current":22.634198,"twenty":19.425805,"median":23.002343,"eighty":89.8409,"marketCap":2926986526},{"date":"2021-05-28","current":23.040824,"twenty":19.493599,"median":23.009534,"eighty":89.8409,"marketCap":2979570240},{"date":"2021-06-04","current":23.242124,"twenty":19.51728,"median":23.040824,"eighty":89.8409,"marketCap":3005601781},{"date":"2021-06-11","current":23.962779,"twenty":19.56123,"median":23.105659,"eighty":89.8409,"marketCap":3098794700},{"date":"2021-06-18","current":22.163155,"twenty":19.585935,"median":23.118043,"eighty":89.8409,"marketCap":2866072719},{"date":"2021-06-25","current":23.354852,"twenty":19.637184,"median":23.137448,"eighty":89.8409,"marketCap":3020179444},{"date":"2021-07-02","current":22.340299,"twenty":19.674729,"median":23.137448,"eighty":89.8409,"marketCap":2888980475},{"date":"2021-07-09","current":21.917569,"twenty":19.700621,"median":23.137448,"eighty":89.8409,"marketCap":2834314238},{"date":"2021-07-16","current":21.265356,"twenty":19.745992,"median":23.137448,"eighty":89.8409,"marketCap":2749972044},{"date":"2021-07-23","current":21.833023,"twenty":19.791302,"median":23.137448,"eighty":89.8409,"marketCap":2823380991},{"date":"2021-07-30","current":22.014193,"twenty":19.865771,"median":23.137448,"eighty":89.8409,"marketCap":2846809378},{"date":"2021-08-06","current":21.659904,"twenty":19.904754,"median":23.137448,"eighty":89.8409,"marketCap":2800993865},{"date":"2021-08-13","current":21.853153,"twenty":19.987494,"median":23.127745,"eighty":74.483394,"marketCap":2825984145},{"date":"2021-08-20","current":21.01977,"twenty":20.013329,"median":23.127745,"eighty":74.483394,"marketCap":2718213563},{"date":"2021-08-27","current":21.366006,"twenty":20.036262,"median":23.127745,"eighty":74.483394,"marketCap":2762987814},{"date":"2021-09-03","current":20.809241,"twenty":20.060849,"median":23.127745,"eighty":74.483394,"marketCap":2698105358},{"date":"2021-09-10","current":20.214921,"twenty":20.088147,"median":23.127745,"eighty":74.483394,"marketCap":2621046386},{"date":"2021-09-17","current":19.817368,"twenty":20.095986,"median":23.127745,"eighty":74.483394,"marketCap":2569500182},{"date":"2021-09-24","current":20.431767,"twenty":20.111364,"median":23.127745,"eighty":74.483394,"marketCap":2649162498},{"date":"2021-10-01","current":20.375548,"twenty":20.128328,"median":23.127745,"eighty":74.483394,"marketCap":2641873136},{"date":"2021-10-08","current":20.399642,"twenty":20.143624,"median":23.127745,"eighty":74.483394,"marketCap":2644997148},{"date":"2021-10-15","current":20.39161,"twenty":20.173742,"median":23.127745,"eighty":74.483394,"marketCap":2643955810},{"date":"2021-10-22","current":20.604441,"twenty":20.20435,"median":23.127745,"eighty":74.483394,"marketCap":2671551253},{"date":"2021-10-29","current":20.917664,"twenty":20.218514,"median":23.118043,"eighty":59.125888,"marketCap":2712163414},{"date":"2021-11-05","current":22.335198,"twenty":20.233905,"median":23.118043,"eighty":59.125888,"marketCap":2895959476},{"date":"2021-11-12","current":21.925599,"twenty":20.260273,"median":23.118043,"eighty":59.125888,"marketCap":2842851265},{"date":"2021-11-19","current":19.86371,"twenty":20.260273,"median":23.105659,"eighty":27.701835,"marketCap":2606595523},{"date":"2021-11-26","current":19.887409,"twenty":20.243259,"median":23.04485,"eighty":27.515712,"marketCap":2609705401},{"date":"2021-12-03","current":20.716874,"twenty":20.229288,"median":23.009534,"eighty":27.38966,"marketCap":2718551108},{"date":"2021-12-10","current":20.855118,"twenty":20.229288,"median":22.92646,"eighty":27.311863,"marketCap":2736692059},{"date":"2021-12-17","current":20.768222,"twenty":20.229288,"median":22.839842,"eighty":27.238989,"marketCap":2725289175},{"date":"2021-12-23","current":21.250102,"twenty":20.229288,"median":22.82342,"eighty":27.180887,"marketCap":2788523348},{"date":"2021-12-31","current":21.2896,"twenty":20.229288,"median":22.739584,"eighty":27.096196,"marketCap":2793706477},{"date":"2022-01-07","current":21.127657,"twenty":20.229811,"median":22.708351,"eighty":27.063699,"marketCap":2772455648},{"date":"2022-01-14","current":21.258001,"twenty":20.229811,"median":22.64105,"eighty":26.914012,"marketCap":2789559973},{"date":"2022-01-21","current":20.626028,"twenty":20.229811,"median":22.628196,"eighty":26.861819,"marketCap":2706629911},{"date":"2022-01-28","current":20.649727,"twenty":20.229811,"median":22.593165,"eighty":26.600853,"marketCap":2709739788},{"date":"2022-02-04","current":19.555623,"twenty":20.221623,"median":22.539867,"eighty":26.439759,"marketCap":2566167118},{"date":"2022-02-11","current":19.358132,"twenty":20.204521,"median":22.511878,"eighty":26.32216,"marketCap":2540251473},{"date":"2022-02-18","current":17.902904,"twenty":20.175455,"median":22.459721,"eighty":26.221303,"marketCap":2402193804},{"date":"2022-02-25","current":17.883675,"twenty":20.161468,"median":22.420136,"eighty":26.01602,"marketCap":2399613574},{"date":"2022-03-04","current":17.756758,"twenty":20.136223,"median":22.341038,"eighty":25.905338,"marketCap":2382584058},{"date":"2022-03-11","current":16.106845,"twenty":20.123439,"median":22.321324,"eighty":25.841255,"marketCap":2161200354},{"date":"2022-03-18","current":17.90675,"twenty":20.100467,"median":22.307899,"eighty":25.779903,"marketCap":2402709850},{"date":"2022-03-25","current":17.979823,"twenty":20.086063,"median":22.273282,"eighty":25.696716,"marketCap":2412514722},{"date":"2022-04-01","current":17.883675,"twenty":20.056368,"median":22.210733,"eighty":25.607892,"marketCap":2399613574},{"date":"2022-04-08","current":17.664455,"twenty":20.027034,"median":22.191262,"eighty":25.568425,"marketCap":2370198956},{"date":"2022-04-14","current":17.276014,"twenty":20.013329,"median":22.176565,"eighty":25.50856,"marketCap":2318078317},{"date":"2022-04-22","current":17.645226,"twenty":19.99281,"median":22.139161,"eighty":25.472178,"marketCap":2367618726},{"date":"2022-04-29","current":17.210633,"twenty":19.933829,"median":22.123387,"eighty":25.413845,"marketCap":2309305536},{"date":"2022-05-06","current":17.514463,"twenty":19.887054,"median":22.090919,"eighty":25.344627,"marketCap":2350073165},{"date":"2022-05-13","current":17.033719,"twenty":19.863688,"median":22.042716,"eighty":25.296514,"marketCap":2285567423},{"date":"2022-05-20","current":17.183711,"twenty":19.839658,"median":22.011803,"eighty":25.271728,"marketCap":2305693215},{"date":"2022-05-27","current":18.334635,"twenty":19.792391,"median":21.988283,"eighty":25.213972,"marketCap":2510781643},{"date":"2022-06-03","current":17.865175,"twenty":19.769183,"median":21.961433,"eighty":25.174675,"marketCap":2446492775},{"date":"2022-06-10","current":17.271014,"twenty":19.739419,"median":21.938464,"eighty":25.143827,"marketCap":2365127177},{"date":"2022-06-17","current":16.086359,"twenty":19.688825,"median":21.915318,"eighty":25.122027,"marketCap":2202898237},{"date":"2022-06-24","current":16.981269,"twenty":19.648654,"median":21.890233,"eighty":25.066388,"marketCap":2325448891},{"date":"2022-07-01","current":17.30769,"twenty":19.636807,"median":21.878655,"eighty":25.033396,"marketCap":2370149744},{"date":"2022-07-08","current":16.574158,"twenty":19.579958,"median":21.854273,"eighty":25.017373,"marketCap":2269698388},{"date":"2022-07-15","current":16.68052,"twenty":19.562485,"median":21.827811,"eighty":24.975403,"marketCap":2284263835},{"date":"2022-07-22","current":17.40305,"twenty":19.534497,"median":21.805199,"eighty":24.963027,"marketCap":2383208421},{"date":"2022-07-29","current":17.549756,"twenty":19.498177,"median":21.782707,"eighty":24.942191,"marketCap":2403298692},{"date":"2022-08-05","current":17.131643,"twenty":19.455679,"median":21.728032,"eighty":24.930035,"marketCap":2346041419},{"date":"2022-08-12","current":18.283288,"twenty":19.408402,"median":21.686604,"eighty":24.875767,"marketCap":2503750048},{"date":"2022-08-19","current":18.09257,"twenty":19.378722,"median":21.631722,"eighty":24.838518,"marketCap":2477632695},{"date":"2022-08-26","current":17.604771,"twenty":19.349188,"median":21.576137,"eighty":24.806153,"marketCap":2410832544},{"date":"2022-09-02","current":15.164168,"twenty":19.247688,"median":21.551126,"eighty":24.765435,"marketCap":2274306815},{"date":"2022-09-09","current":14.897897,"twenty":19.19784,"median":21.506666,"eighty":24.727304,"marketCap":2234371664},{"date":"2022-09-16","current":14.388652,"twenty":19.148927,"median":21.470682,"eighty":24.676495,"marketCap":2157995689},{"date":"2022-09-23","current":13.99923,"twenty":19.113996,"median":21.443644,"eighty":24.614693,"marketCap":2099590532},{"date":"2022-09-30","current":13.889393,"twenty":19.034627,"median":21.411636,"eighty":24.541021,"marketCap":2083117282},{"date":"2022-10-07","current":14.06247,"twenty":18.89575,"median":21.375802,"eighty":24.475821,"marketCap":2109075130},{"date":"2022-10-14","current":13.965946,"twenty":18.824459,"median":21.330817,"eighty":24.43036,"marketCap":2094598638},{"date":"2022-10-21","current":14.495161,"twenty":18.721613,"median":21.280865,"eighty":24.37231,"marketCap":2173969749},{"date":"2022-10-28","current":15.360544,"twenty":18.610938,"median":21.254711,"eighty":24.317508,"marketCap":2303758988},{"date":"2022-11-04","current":15.503665,"twenty":18.497534,"median":21.226403,"eighty":24.248655,"marketCap":2325224132},{"date":"2022-11-11","current":16.109433,"twenty":18.367022,"median":21.208133,"eighty":24.227027,"marketCap":2416076599},{"date":"2022-11-18","current":15.501063,"twenty":18.329501,"median":21.150093,"eighty":24.172327,"marketCap":2392961090},{"date":"2022-11-25","current":15.562281,"twenty":18.295043,"median":21.138611,"eighty":24.172327,"marketCap":2402411571},{"date":"2022-12-02","current":15.430179,"twenty":18.19344,"median":21.084461,"eighty":24.147576,"marketCap":2382018429},{"date":"2022-12-09","current":14.808332,"twenty":18.093155,"median":21.058213,"eighty":24.147576,"marketCap":2286021445},{"date":"2022-12-16","current":14.74067,"twenty":17.951731,"median":21.033457,"eighty":24.135249,"marketCap":2275576177},{"date":"2022-12-23","current":14.969432,"twenty":17.898917,"median":21.009162,"eighty":24.135249,"marketCap":2310891130},{"date":"2022-12-30","current":15.175641,"twenty":17.864883,"median":20.977563,"eighty":24.135249,"marketCap":2342724327},{"date":"2023-01-06","current":15.430179,"twenty":17.79386,"median":20.977563,"eighty":24.135249,"marketCap":2382018429},{"date":"2023-01-13","current":16.609432,"twenty":17.756113,"median":20.977563,"eighty":24.135249,"marketCap":2564064523},{"date":"2023-01-20","current":16.470886,"twenty":17.739921,"median":20.977563,"eighty":24.135249,"marketCap":2542676594},{"date":"2023-01-27","current":16.912301,"twenty":17.72434,"median":20.977563,"eighty":24.135249,"marketCap":2610819531},{"date":"2023-02-03","current":17.646918,"twenty":17.681459,"median":20.977563,"eighty":24.135249,"marketCap":2724225294},{"date":"2023-02-10","current":17.076623,"twenty":17.639842,"median":20.977563,"eighty":24.135249,"marketCap":2636186610},{"date":"2023-02-17","current":17.108843,"twenty":17.605968,"median":20.977563,"eighty":24.135249,"marketCap":2641160547},{"date":"2023-02-24","current":17.001706,"twenty":17.591275,"median":20.966852,"eighty":24.092722,"marketCap":2695535463},{"date":"2023-03-03","current":17.568638,"twenty":17.565429,"median":20.9365,"eighty":23.980718,"marketCap":2785419752},{"date":"2023-03-10","current":16.531872,"twenty":17.542668,"median":20.913826,"eighty":23.964389,"marketCap":2621045721},{"date":"2023-03-17","current":16.152873,"twenty":17.513909,"median":20.879833,"eighty":23.933571,"marketCap":2560957329},{"date":"2023-03-24","current":16.365865,"twenty":17.488139,"median":20.830548,"eighty":23.869466,"marketCap":2594726013},{"date":"2023-03-31","current":16.829434,"twenty":17.462896,"median":20.806508,"eighty":23.846294,"marketCap":2668222558},{"date":"2023-04-06","current":16.177931,"twenty":17.445273,"median":20.773891,"eighty":23.814783,"marketCap":2564930116},{"date":"2023-04-14","current":16.466096,"twenty":17.399926,"median":20.736623,"eighty":23.762093,"marketCap":2610617157},{"date":"2023-04-20","current":16.403451,"twenty":17.381253,"median":20.717819,"eighty":23.735545,"marketCap":2600685192},{"date":"2023-04-28","current":15.877238,"twenty":17.300222,"median":20.690973,"eighty":23.658253,"marketCap":2517256681},{"date":"2023-05-05","current":15.695569,"twenty":17.276545,"median":20.659077,"eighty":23.586057,"marketCap":2488453981},{"date":"2023-05-12","current":15.839651,"twenty":17.236471,"median":20.639844,"eighty":23.524055,"marketCap":2511297501},{"date":"2023-05-19","current":15.806533,"twenty":17.195371,"median":20.627282,"eighty":23.46762,"marketCap":2632467482},{"date":"2023-05-26","current":14.58781,"twenty":17.134122,"median":20.612308,"eighty":23.412321,"marketCap":2429497660},{"date":"2023-06-02","current":14.181026,"twenty":17.111099,"median":20.598632,"eighty":23.394996,"marketCap":2361750626},{"date":"2023-06-09","current":14.81941,"twenty":17.062569,"median":20.554246,"eighty":23.344776,"marketCap":2468068964},{"date":"2023-06-16","current":14.540302,"twenty":17.011716,"median":20.52675,"eighty":23.309408,"marketCap":2421585598},{"date":"2023-06-23","current":14.614533,"twenty":16.999295,"median":20.507533,"eighty":23.259628,"marketCap":2433948195},{"date":"2023-06-30","current":14.163211,"twenty":16.925153,"median":20.47594,"eighty":23.23861,"marketCap":2358783603},{"date":"2023-07-07","current":14.299795,"twenty":16.915925,"median":20.451845,"eighty":23.14903,"marketCap":2381530782},{"date":"2023-07-14","current":14.163211,"twenty":16.882014,"median":20.426054,"eighty":23.105936,"marketCap":2358783603},{"date":"2023-07-19","current":14.448256,"twenty":16.869621,"median":20.39781,"eighty":23.063441,"marketCap":2406255977},{"date":"2023-07-28","current":15.101486,"twenty":16.829434,"median":20.377045,"eighty":23.008545,"marketCap":2515046835},{"date":"2023-08-04","current":15.282609,"twenty":16.79796,"median":20.346491,"eighty":22.92193,"marketCap":2545211573},{"date":"2023-08-11","current":14.754087,"twenty":16.73475,"median":20.318636,"eighty":22.839174,"marketCap":2457189879},{"date":"2023-08-18","current":14.534364,"twenty":16.654372,"median":20.308194,"eighty":22.819126,"marketCap":2420596590},{"date":"2023-08-25","current":14.66501,"twenty":16.574471,"median":20.299447,"eighty":22.730539,"marketCap":2442354762},{"date":"2023-09-01","current":14.976779,"twenty":16.531872,"median":20.283405,"eighty":22.674458,"marketCap":2494277671},{"date":"2023-09-08","current":15.237379,"twenty":16.481757,"median":20.257703,"eighty":22.635576,"marketCap":2664362347},{"date":"2023-09-15","current":15.43929,"twenty":16.457998,"median":20.227717,"eighty":22.618094,"marketCap":2699667930},{"date":"2023-09-22","current":15.348015,"twenty":16.428509,"median":20.204606,"eighty":22.565755,"marketCap":2683707872},{"date":"2023-09-29","current":15.395035,"twenty":16.400319,"median":20.176312,"eighty":22.533547,"marketCap":2691929720},{"date":"2023-10-06","current":15.31759,"twenty":16.362732,"median":20.147542,"eighty":22.48952,"marketCap":2678387853},{"date":"2023-10-13","current":15.229081,"twenty":16.316512,"median":20.126035,"eighty":22.449832,"marketCap":2662911433},{"date":"2023-10-20","current":14.684198,"twenty":16.289438,"median":20.103922,"eighty":22.404294,"marketCap":2567634725},{"date":"2023-10-27","current":14.498882,"twenty":16.280745,"median":20.087668,"eighty":22.335198,"marketCap":2535230972},{"date":"2023-11-03","current":14.429734,"twenty":16.196725,"median":20.06153,"eighty":22.318621,"marketCap":2523140019},{"date":"2023-11-10","current":14.728452,"twenty":16.152873,"median":20.031759,"eighty":22.295464,"marketCap":2575372935},{"date":"2023-11-17","current":14.157062,"twenty":16.109433,"median":20.003735,"eighty":22.256871,"marketCap":2585886448},{"date":"2023-11-24","current":14.119085,"twenty":16.059847,"median":19.956824,"eighty":22.207049,"marketCap":2578949737},{"date":"2023-12-01","current":14.889073,"twenty":16.022894,"median":19.888869,"eighty":22.187403,"marketCap":2719593360},{"date":"2023-12-08","current":15.098107,"twenty":15.939882,"median":19.875452,"eighty":22.173446,"marketCap":2757774962},{"date":"2023-12-15","current":15.468548,"twenty":15.85218,"median":19.847911,"eighty":22.133372,"marketCap":2825438561},{"date":"2023-12-22","current":15.690812,"twenty":15.789536,"median":19.797179,"eighty":22.121121,"marketCap":2866036720},{"date":"2023-12-29","current":15.569096,"twenty":15.74677,"median":19.769359,"eighty":22.092899,"marketCap":2843804395},{"date":"2024-01-05","current":15.928953,"twenty":15.744515,"median":19.743277,"eighty":22.072318,"marketCap":2909534748},{"date":"2024-01-12","current":15.786069,"twenty":15.744515,"median":19.683684,"eighty":22.023836,"marketCap":2883435931},{"date":"2024-01-19","current":15.735794,"twenty":15.725733,"median":19.646225,"eighty":22.003859,"marketCap":2874253014},{"date":"2024-01-26","current":15.897201,"twenty":15.729086,"median":19.636767,"eighty":21.981462,"marketCap":2903735011},{"date":"2024-02-02","current":16.037439,"twenty":15.729086,"median":19.570531,"eighty":21.945112,"marketCap":2929350516},{"date":"2024-02-09","current":16.259704,"twenty":15.729086,"median":19.558564,"eighty":21.920781,"marketCap":2969948675},{"date":"2024-02-16","current":16.529596,"twenty":15.729086,"median":19.514164,"eighty":21.899554,"marketCap":3019246440},{"date":"2024-02-23","current":15.205409,"twenty":15.713035,"median":19.487234,"eighty":21.890223,"marketCap":2863163332},{"date":"2024-03-01","current":14.959001,"twenty":15.687586,"median":19.439513,"eighty":21.89022,"marketCap":2816765006},{"date":"2024-03-08","current":14.776762,"twenty":15.654347,"median":19.400937,"eighty":21.89022,"marketCap":2782449578},{"date":"2024-03-15","current":14.79473,"twenty":15.575054,"median":19.369981,"eighty":21.89022,"marketCap":2785832789},{"date":"2024-03-22","current":15.038571,"twenty":15.531521,"median":19.308375,"eighty":21.89022,"marketCap":2831747799},{"date":"2024-03-28","current":15.292679,"twenty":15.5121,"median":19.242676,"eighty":21.89022,"marketCap":2879596072},{"date":"2024-04-05","current":15.169475,"twenty":15.476697,"median":19.146962,"eighty":21.890223,"marketCap":2856396909},{"date":"2024-04-12","current":15.210543,"twenty":15.449289,"median":19.111681,"eighty":21.890223,"marketCap":2864129964},{"date":"2024-04-19","current":15.102739,"twenty":15.430179,"median":19.033297,"eighty":21.890223,"marketCap":2843830696},{"date":"2024-04-26","current":15.400482,"twenty":15.419823,"median":18.898785,"eighty":21.89022,"marketCap":2899895340},{"date":"2024-05-03","current":15.177175,"twenty":15.405014,"median":18.743748,"eighty":21.89022,"marketCap":2857846857},{"date":"2024-05-10","current":15.734159,"twenty":15.400674,"median":18.634174,"eighty":21.89022,"marketCap":2962726405},{"date":"2024-05-17","current":15.492885,"twenty":15.400674,"median":18.532689,"eighty":21.89022,"marketCap":2917294712},{"date":"2024-05-24","current":16.884427,"twenty":15.400653,"median":18.385678,"eighty":21.89022,"marketCap":3227238777},{"date":"2024-05-31","current":16.740349,"twenty":15.400653,"median":18.33699,"eighty":21.89022,"marketCap":3199700179},{"date":"2024-06-07","current":16.556526,"twenty":15.400653,"median":18.317965,"eighty":21.89022,"marketCap":3164564727},{"date":"2024-06-14","current":16.327989,"twenty":15.400631,"median":18.237502,"eighty":21.890223,"marketCap":3120882813},{"date":"2024-06-21","current":16.409964,"twenty":15.40061,"median":18.155982,"eighty":21.890227,"marketCap":3136551326},{"date":"2024-06-28","current":16.270855,"twenty":15.40055,"median":18.075681,"eighty":21.891684,"marketCap":3109962335},{"date":"2024-07-05","current":16.221173,"twenty":15.40055,"median":17.947697,"eighty":21.891684,"marketCap":3100466267},{"date":"2024-07-12","current":16.124293,"twenty":15.40055,"median":17.898184,"eighty":21.891684,"marketCap":3081948934},{"date":"2024-07-15","current":16.29818,"twenty":15.40055,"median":17.889095,"eighty":21.891684,"marketCap":3115185173},{"date":"2024-08-02","current":17.719085,"twenty":15.395035,"median":17.791908,"eighty":21.905066,"marketCap":3386772723},{"date":"2024-08-09","current":17.155194,"twenty":15.395035,"median":17.756758,"eighty":21.905066,"marketCap":3278992349},{"date":"2024-08-16","current":17.935202,"twenty":15.395035,"median":17.741374,"eighty":21.905066,"marketCap":3428080620},{"date":"2024-08-23","current":17.960043,"twenty":15.395035,"median":17.737742,"eighty":21.905066,"marketCap":3432828654},{"date":"2024-08-30","current":18.223357,"twenty":15.395035,"median":17.737742,"eighty":21.905066,"marketCap":3483157815},{"date":"2024-09-06","current":17.838322,"twenty":15.395035,"median":17.737742,"eighty":21.905066,"marketCap":3409563287},{"date":"2024-09-13","current":17.497715,"twenty":15.395035,"median":17.725804,"eighty":21.896038,"marketCap":3450811768},{"date":"2024-09-20","current":18.006818,"twenty":15.395035,"median":17.725804,"eighty":21.878655,"marketCap":3551214592},{"date":"2024-09-27","current":18.349437,"twenty":15.395035,"median":17.725804,"eighty":21.874391,"marketCap":3618784265},{"date":"2024-10-04","current":17.767949,"twenty":15.395035,"median":17.725804,"eighty":21.874391,"marketCap":3504106158},{"date":"2024-10-11","current":17.845159,"twenty":15.395035,"median":17.725804,"eighty":21.874391,"marketCap":3519333126},{"date":"2024-10-18","current":18.395281,"twenty":15.395035,"median":17.725804,"eighty":21.836244,"marketCap":3627825278},{"date":"2024-10-25","current":17.65696,"twenty":15.395035,"median":17.697801,"eighty":21.803103,"marketCap":3482217390},{"date":"2024-10-31","current":17.314341,"twenty":15.395035,"median":17.664455,"eighty":21.786133,"marketCap":3414647717},{"date":"2024-11-08","current":18.33496,"twenty":15.395035,"median":17.649918,"eighty":21.712599,"marketCap":3615929209},{"date":"2024-11-15","current":18.016469,"twenty":15.395035,"median":17.649918,"eighty":21.631722,"marketCap":3553117963},{"date":"2024-11-22","current":17.271513,"twenty":15.395035,"median":17.639457,"eighty":21.579384,"marketCap":3398291060},{"date":"2024-11-29","current":18.17939,"twenty":15.395035,"median":17.639457,"eighty":21.555228,"marketCap":3576922241},{"date":"2024-12-06","current":18.247359,"twenty":15.395035,"median":17.639457,"eighty":21.504265,"marketCap":3590295699},{"date":"2024-12-13","current":18.47797,"twenty":15.395035,"median":17.639457,"eighty":21.462974,"marketCap":3635669929},{"date":"2024-12-20","current":18.342031,"twenty":15.395035,"median":17.639457,"eighty":21.4425,"marketCap":3608923014},{"date":"2024-12-27","current":18.361451,"twenty":15.395035,"median":17.639457,"eighty":21.396246,"marketCap":3612744002},{"date":"2025-01-03","current":17.844398,"twenty":15.395035,"median":17.639457,"eighty":21.351357,"marketCap":3511010201},{"date":"2025-01-10","current":17.873528,"twenty":15.394331,"median":17.637534,"eighty":21.265356,"marketCap":3516741683},{"date":"2025-01-17","current":17.858963,"twenty":15.394331,"median":17.614495,"eighty":21.228557,"marketCap":3513875942},{"date":"2025-01-24","current":18.371161,"twenty":15.394331,"median":17.614495,"eighty":21.165511,"marketCap":3614654496},{"date":"2025-01-31","current":18.206092,"twenty":15.394331,"median":17.614495,"eighty":21.091653,"marketCap":3582176100},{"date":"2025-02-07","current":18.242504,"twenty":15.394331,"median":17.614495,"eighty":21.046316,"marketCap":3589340452},{"date":"2025-02-14","current":17.883238,"twenty":15.394331,"median":17.614495,"eighty":21.032199,"marketCap":3518652177},{"date":"2025-02-21","current":18.104138,"twenty":15.394331,"median":17.614495,"eighty":21.032199,"marketCap":3562115913},{"date":"2025-02-28","current":17.984608,"twenty":15.394331,"median":17.606766,"eighty":21.032199,"marketCap":3479356275},{"date":"2025-03-07","current":17.22146,"twenty":15.393627,"median":17.590652,"eighty":21.035626,"marketCap":3331715368},{"date":"2025-03-14","current":17.004124,"twenty":15.395035,"median":17.594498,"eighty":21.035626,"marketCap":3289668766},{"date":"2025-03-21","current":17.616618,"twenty":15.400674,"median":17.609063,"eighty":21.035626,"marketCap":3408163734},{"date":"2025-03-28","current":17.680831,"twenty":15.403929,"median":17.621307,"eighty":21.035626,"marketCap":3420586594},{"date":"2025-04-04","current":17.179475,"twenty":15.403929,"median":17.628388,"eighty":21.035626,"marketCap":3323592729},{"date":"2025-04-11","current":16.564511,"twenty":15.405014,"median":17.616618,"eighty":21.032199,"marketCap":3204619959},{"date":"2025-04-17","current":16.532404,"twenty":15.405014,"median":17.616618,"eighty":21.032199,"marketCap":3198408529}],"updateTime":1745185677627}}}