US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brady

67.53

+0.59000.88%

Post-market: 67.530.00000.00%16:32 EDT

Volume:173.10K

Turnover:11.67M

Market Cap:3.23B

PE:16.90

High:67.72

Open:67.05

Low:66.54

Close:66.94

Loading ...

Overview Company News Filings

Brady Corporation Elects Board of Directors and Declares Regular Dividend to Shareholders

THOMSON REUTERS

Press Release: Brady Corporation elects Board of Directors and declares regular dividend to shareholders

Stagwell Marketing Cloud's The People Platform Appoints George Brady as CEO

BRC Asia's (SGX:BEC) Earnings Offer More Than Meets The Eye

Simply Wall St.

Consumer confidence in the economy dips following Budget

BRC Asia Limited: Strong Order Book and Profitability Indicators Justify Buy Rating Despite Revenue Challenges

Retail chief warns about return of inflation after tax-raising budget

Budget tax hikes branded a ‘land grab’ by retail tech boss

Morrisons chief calls for urgent overhaul of business rates system

Stocks to watch: Thai Beverage, BRC Asia, TSH Resources, Lum Chang

BRC Asia reports record earnings of $93.5 mil for FY2024, up 23% y-o-y

BRC Asia H2 profit rises 11% to S$55 million on sale of associate

Lidl boss warns retailers are ‘reeling’ after Budget tax raid

Labour’s relationship with business at a ‘critical point’, retail boss warns

Brady Corporation Reports Strong Q1 Fiscal 2025 Results

Q1 2025 Brady Corp Earnings Call

Thomson Reuters StreetEvents

Brady Corp (BRC) Q1 2025 Earnings Call Highlights: Strong Organic Sales Growth and Strategic ...

Retail bosses warn of £7bn cost burden after Budget

Brady Shares Fall After it Cut FY 2025 Earnings Outlook

Brady Down Nearly 6%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRC\",,,,,undefined,":{"symbol":"BRC","market":"US","secType":"STK","nameCN":"Brady","latestPrice":67.53,"timestamp":1744920000000,"preClose":66.94,"halted":0,"volume":173095,"hourTrading":{"tag":"盘后","latestPrice":67.53,"preClose":67.53,"latestTime":"16:32 EDT","volume":33625,"amount":2270696.25,"timestamp":1744921962633},"delay":0,"floatShares":42969213,"shares":47780229,"eps":3.994797,"marketStatus":"Not Yet Opened","change":0.59,"latestTime":"04-17 16:00:00 EDT","open":67.05,"high":67.72,"low":66.54,"amount":11665649.246550001,"amplitude":0.017628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.994797,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":66.94,"dividendRate":0.014068,"preHourTrading":{"tag":"盘前","latestPrice":66.94,"preClose":66.94,"latestTime":"06:10 EDT","volume":242,"amount":16309.650500000002,"timestamp":1744884614678},"postHourTrading":{"tag":"盘后","latestPrice":67.53,"preClose":67.53,"latestTime":"16:32 EDT","volume":33625,"amount":2270696.25,"timestamp":1744921962633},"volumeRatio":0.8106468974174308,"impliedVol":0.1579,"impliedVolPercentile":0.2351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRC\",,,,,undefined,":{"symbol":"BRC","floatShares":42969213,"roa":"10.46%","roe":"17.92%","lyrEps":4.082836,"volumeRatio":0.8106468974174308,"shares":47780229,"dividePrice":0.95,"high":67.72,"amplitude":0.017628,"preClose":66.94,"low":66.54,"week52Low":58.315,"pbRate":"2.88","psRate":"2.27","week52High":77.68,"institutionHeld":0.7114,"latestPrice":67.53,"eps":3.994797,"divideRate":0.014068,"volume":173095,"delay":0,"ttmEps":3.994797,"open":67.05,"prevYearClose":73.85,"prevWeekClose":67.74,"prevMonthClose":70.64,"prevQuarterClose":70.64,"fiveDayClose":67.07,"twentyDayClose":71.33,"sixtyDayClose":74.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489712530","title":"Brady Corporation Elects Board of Directors and Declares Regular Dividend to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2489712530","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489712530?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:10","pubTimestamp":1733350214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUA8VX0RT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065732104.USD","BRC","BK4087"],"gpt_icon":0},{"id":"2489125567","title":"Press Release: Brady Corporation elects Board of Directors and declares regular dividend to shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2489125567","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489125567?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:10","pubTimestamp":1733350200,"startTime":"0","endTime":"0","summary":"MILWAUKEE, Dec. 04, 2024  -- Brady Corporation   announced that shareholders of the Company's Class B Common Voting Stock have voted unanimously in favor of the election of the director nominees to a one-year term at the Company's annual meeting of shareholders held today in Milwaukee.Elected to the Brady Corporation Board of Directors are:. -- Patrick W. Allender, Executive Vice President and Chief Financial Officer. -- Dr. David S. Bem, Vice President of Science and Technology and Chief. -- Dr. Elizabeth P. Bruno, President, Brady Education Foundation. -- Joanne Collins Smee, Executive Vice President and President of the","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","BK4087","BRC"],"gpt_icon":0},{"id":"2488197624","title":"Stagwell Marketing Cloud's The People Platform Appoints George Brady as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2488197624","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488197624?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:01","pubTimestamp":1733313660,"startTime":"0","endTime":"0","summary":"Former President and CRO of The People Platform will transition to CEO effective immediately. NEW YORK, Dec. 4, 2024 /PRNewswire/ -- Stagwell  Marketing Cloud's The People Platform, an enterprise software company that leverages mobile and location data to map and sequence consumer behavior patterns, today announced the appointment of George Brady as CEO. Prior to this appointment, Brady held the positions of President and Chief Revenue Officer at The People Platform.By mapping consumer visits to points of interest and sequencing them over time, The People Platform offers clients including, National Cinemedia, Screenvision Media, Gas Station TV, Best Buy and more a comprehensive understanding of consumer behavior in near-real time. It then allows companies to communicate with specific groups of consumers to receive additional direct responses, further enriching the brand-customer connection.About Stagwell Marketing Cloud Stagwell Marketing Cloud  is a suite of data-driven SaaS solutions","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3QvpOjUHoCKaLnKwy7HCjQ--~B/aD00MDA7dz0yODY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/382a4a24c35d2c2d12f766f6d31f5d39","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3QvpOjUHoCKaLnKwy7HCjQ--~B/aD00MDA7dz0yODY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/382a4a24c35d2c2d12f766f6d31f5d39"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stagwell-marketing-clouds-people-platform-120100398.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stagwell-marketing-clouds-people-platform-120100398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","SMC","STGW","LU2065732104.USD","BRC","LU1169590202.USD","MMAT","BK4144","BK4009","BK4087"],"gpt_icon":0},{"id":"2487321880","title":"BRC Asia's (SGX:BEC) Earnings Offer More Than Meets The Eye","url":"https://stock-news.laohu8.com/highlight/detail?id=2487321880","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487321880?lang=en_us&edition=fundamental","pubTime":"2024-11-29 06:09","pubTimestamp":1732831765,"startTime":"0","endTime":"0","summary":"BRC Asia Limited  announced a healthy earnings result recently, and the market rewarded it with a strong uplift in the stock price. This reaction by the market reaction is understandable when looking at headline profits and we have found some further encouraging factors.One key financial ratio used to measure how well a company converts its profit to free cash flow  is the accrual ratio. The accrual ratio subtracts the FCF from the profit for a given period, and divides the result by the average operating assets of the company over that time. You could think of the accrual ratio from cashflow as the 'non-FCF profit ratio'.In conclusion, BRC Asia's accrual ratio suggests its statutory earnings are of good quality, but on the other hand the profits were boosted by unusual items. Considering the aforementioned, we think that BRC Asia's profits are probably a reasonable reflection of its underlying profita","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/brc-asias-sgx-bec-earnings-220925016.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brc-asias-sgx-bec-earnings-220925016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BRC","BEC.SI"],"gpt_icon":0},{"id":"2486363969","title":"Consumer confidence in the economy dips following Budget","url":"https://stock-news.laohu8.com/highlight/detail?id=2486363969","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486363969?lang=en_us&edition=fundamental","pubTime":"2024-11-28 14:00","pubTimestamp":1732773600,"startTime":"0","endTime":"0","summary":"Consumer confidence in the health of the economy dipped in November, a new survey shows, as the Budget failed to allay households’ economic fears. The British Retail Consortium’s  sentiment monitor showed that consumers’ confidence in the economy fell back to -19 in November, down two points from October. The reading confirms that households’ optimism in the economy remained relatively depressed throughout the autumn, having improved significantly earlier in the year. In July, following Labour’s election, the reading briefly strayed into positive territory.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/11/consumers-confidence-57ed4ccb92491-57ed4ccba647e.webp?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/11/consumers-confidence-57ed4ccb92491-57ed4ccba647e.webp?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/consumer-confidence-in-the-economy-dips-following-budget/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4087","BRC","LU2065732104.USD"],"gpt_icon":0},{"id":"2486181671","title":"BRC Asia Limited: Strong Order Book and Profitability Indicators Justify Buy Rating Despite Revenue Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2486181671","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486181671?lang=en_us&edition=fundamental","pubTime":"2024-11-27 15:37","pubTimestamp":1732693034,"startTime":"0","endTime":"0","summary":"Analyst Yik Ban Chong of Phillip Securities maintained a Buy rating on BRC Asia Limited (BRGA – Research Report), with a price target of S$2.80. Yi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/brc-asia-limited-strong-order-book-and-profitability-indicators-justify-buy-rating-despite-revenue-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/brc-asia-limited-strong-order-book-and-profitability-indicators-justify-buy-rating-despite-revenue-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRC"],"gpt_icon":0},{"id":"2486042943","title":"Retail chief warns about return of inflation after tax-raising budget","url":"https://stock-news.laohu8.com/highlight/detail?id=2486042943","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486042943?lang=en_us&edition=fundamental","pubTime":"2024-11-26 14:00","pubTimestamp":1732600800,"startTime":"0","endTime":"0","summary":"Shop prices remained in deflation in November, down 0.6 per cent month on month, up from deflation of 0.8 per cent in the previous month. Shop price annual growth remained its lowest rate since September 2021, according to the BRC. The chief of the British Retail Consortium  has warned that tax-raising measures announced in the latest government may lead to the return of inflation in the UK.Shop prices remained in deflation in November, down 0.6 per cent month on month, up from deflation of 0.8 per cent in the previous month. Shop price annual growth remained its lowest rate since September 2021, according to the BRC. But, Helen Dickinson said that “significant price pressures on the horizon” could mean that November’s figures “may signal the end of falling inflation.”“Retail already operates on slim margins, so these new costs will inevitably lead to higher prices,” she added.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/11/1504-Retail-Worker-STOCK.jpeg?w=400&h=225&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/11/1504-Retail-Worker-STOCK.jpeg?w=400&h=225&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/brc-chief-warns-on-inflationary-pressures-from-budget/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4087","LU2065732104.USD","BRC"],"gpt_icon":0},{"id":"2486677556","title":"Budget tax hikes branded a ‘land grab’ by retail tech boss","url":"https://stock-news.laohu8.com/highlight/detail?id=2486677556","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486677556?lang=en_us&edition=fundamental","pubTime":"2024-11-25 14:00","pubTimestamp":1732514400,"startTime":"0","endTime":"0","summary":"Roy Horgan is UK chief executive of retail-tech firm Vusion Group Chancellor Rachel Reeves’ Budget was a “land grab” that demonstrated “short-term thinking” and will hamper the already struggling retail sector, the UK boss of a retail tech firm has said.Roy Horgan, who is the UK chief executive of Euronext-listed Vusion Group, said rises to employer National Insurance contributions  would be inflationary and prevent them from giving as many staff quality jobs.“Firstly, moving things like NICs up is inflationary, and [second] if the retailers bring more people into the tax bracket through PAYE, the exchequer does better anyway,” Horgan told City AM in an interview. “I think it’s a land grab and it demonstrates short-term thinking,” he added before branding the above-inflation hike to the living wage as “a stealth tax”.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/11/PHOTO-2024-11-24-15-23-49-1.jpg?w=400&h=225&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/11/PHOTO-2024-11-24-15-23-49-1.jpg?w=400&h=225&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/budget-tax-hikes-branded-a-land-grab-by-retail-tech-boss/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BRC","LU2065732104.USD","BK4087"],"gpt_icon":0},{"id":"2486790769","title":"Morrisons chief calls for urgent overhaul of business rates system","url":"https://stock-news.laohu8.com/highlight/detail?id=2486790769","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486790769?lang=en_us&edition=fundamental","pubTime":"2024-11-25 01:12","pubTimestamp":1732468338,"startTime":"0","endTime":"0","summary":"Morrisons is one of many retailers to rail against the “unfair” business rates system The chief of Morrisons has called for the business rates system to be radically overhauled so it “genuinely levels the playing field” between high street retailers and online operators. Rami Baitiéh, the boss of the supermarket, told The Mail on Sunday: “The current proposal threatens to drag hundreds of supermarkets, which are crucial to thriving high streets, into even higher business rates.“We urgently need a business rates system that is fair, proportionate and which genuinely levels the playing field between retailers and online operators.”Chancellor Rachel Reeves announced a 40 per cent business ratesrelieffor the retail and hospitality sectors in the Autumn Budget, but this is down from the current 75 per cent relief rate, which is set to expire on 31 March.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/11/01J8PKN7AEQPRAE6JA4Y3ZQ5E8.webp?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/11/01J8PKN7AEQPRAE6JA4Y3ZQ5E8.webp?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/morrisons-chief-calls-for-urgent-overhaul-of-business-rates-system/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BRC","LU2065732104.USD","BK4087"],"gpt_icon":0},{"id":"2485476049","title":"Stocks to watch: Thai Beverage, BRC Asia, TSH Resources, Lum Chang","url":"https://stock-news.laohu8.com/highlight/detail?id=2485476049","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485476049?lang=en_us&edition=fundamental","pubTime":"2024-11-22 00:48","pubTimestamp":1732207714,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Friday (Nov 22):  ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-thai-beverage-brc-asia-tsh-resources-lum-chang","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-thai-beverage-brc-asia-tsh-resources-lum-chang","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4087","LU1235295612.USD","KUH.SI","BK6523","LU0877626530.USD","LU0048621477.USD","BK6509","BK6505","LU1046422090.SGD","TSH.SI","LU0205439572.USD","BK6095","SG9999002950.SGD","BRC","BK6080","LU2065732104.USD","LU0348798264.USD","LU0049112450.USD","BK6000","Y92.SI","LU1119993845.HKD"],"gpt_icon":0},{"id":"2485472695","title":"BRC Asia reports record earnings of $93.5 mil for FY2024, up 23% y-o-y","url":"https://stock-news.laohu8.com/highlight/detail?id=2485472695","media":"Ashley Lo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485472695?lang=en_us&edition=fundamental","pubTime":"2024-11-21 13:47","pubTimestamp":1732168056,"startTime":"0","endTime":"0","summary":" The group’s revenue saw a 9% y-o-y decrease to $1.5 billion, due to weakening steel prices. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/brc-asia-reports-record-earnings-935-mil-fy2024-23-y-o-y?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BRC"],"gpt_icon":0},{"id":"2485495229","title":"BRC Asia H2 profit rises 11% to S$55 million on sale of associate","url":"https://stock-news.laohu8.com/highlight/detail?id=2485495229","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485495229?lang=en_us&edition=fundamental","pubTime":"2024-11-21 13:14","pubTimestamp":1732166095,"startTime":"0","endTime":"0","summary":"STEEL solutions provider BRC Asia posted an 11 per cent rise in net profit to S$55 million for its second half ended...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/brc-asia-h2-profit-rises-11-s55-million-sale-associate","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/brc-asia-h2-profit-rises-11-s55-million-sale-associate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU2065732104.USD","BK4087","BRC"],"gpt_icon":0},{"id":"2484716194","title":"Lidl boss warns retailers are ‘reeling’ after Budget tax raid","url":"https://stock-news.laohu8.com/highlight/detail?id=2484716194","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484716194?lang=en_us&edition=fundamental","pubTime":"2024-11-20 18:35","pubTimestamp":1732098955,"startTime":"0","endTime":"0","summary":"Lidl’s boss has warned about the impact of the Budget, days after co-signing a letter warning Rachel Reeves to change course. Photographer: Simon Dawson/Bloomberg via Getty Images The boss of budget supermarket Lidl has warned retailers are “reeling” following Labour’s tax raid in the Autumn Budget.The German supermarket’s UK boss Ryan McDonnell said the discount brand was staring down the barrel of “tens of millions of pounds” in extra costs.This comes after the Chancellor unveiled a 25.7bn tax-raising package, with a change to employers’ national insurance contributions. This increased the rate of tax and reduced the level at which they must pay. Retailers are also set to be hit by an increase to the national minimum wage and packaging levies","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/11/005-Lidl-2.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/11/005-Lidl-2.jpg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/lidl-boss-warns-retailers-are-reeling-after-budget-tax-raid/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU2065732104.USD","BK4087","BRC"],"gpt_icon":0},{"id":"2484922129","title":"Labour’s relationship with business at a ‘critical point’, retail boss warns","url":"https://stock-news.laohu8.com/highlight/detail?id=2484922129","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484922129?lang=en_us&edition=fundamental","pubTime":"2024-11-19 23:52","pubTimestamp":1732031566,"startTime":"0","endTime":"0","summary":"Helen Dickinson is chief executive of the British Retail Consortium  If a week is a long time in politics, then four months in retail is a lifetime.When Helen Dickinson, the chief executive of the British Retail Consortium , last sat down with City AM in late July, she could hardly have been more effusive in her praise for the incoming Chancellor and her business counterpart Jonathan Reynolds.“The early signs are really positive,” Dickinson, who has been at the helm of the BRC for over a decade, said then of the fledgling government’s lines of communication with her sector. “They invested a huge amount of time before the election to engage with businesses of all shapes and colours, including retail. “I think that having fresh people with curiosity… and an optimistic agenda sounds fantastic. [And] a lot of the things that retail… has been passionate about for a long time were in the manifesto.”The letter highlights the strength of feeling from right across the industry","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/11/Dickinson-1.jpg?w=400&h=225&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/11/Dickinson-1.jpg?w=400&h=225&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/labours-relationship-with-business-at-a-critical-point-retail-boss-warns/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU2065732104.USD","BK4087","BRC"],"gpt_icon":0},{"id":"2484942202","title":"Brady Corporation Reports Strong Q1 Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2484942202","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484942202?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:26","pubTimestamp":1732019198,"startTime":"0","endTime":"0","summary":"Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks. Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Brady Corporation’s Q1 fiscal 2025 results show a 13.6% sales increase, driven by organic growth, acquisitions, and currency boost. Adjusted income before taxes rose by 11%, while adjusted EPS grew 12% to $1.12. The company completed the acquisition of Gravotech, enhancing its product offerings and positioning for future growth. Despite a 1% drop in income before taxes, Brady remains financially strong, maintaining a net cash position and projecting continued growth throughout fiscal 2025.For an in-depth examination of BRC stock, go to TipRanks’ Stock Analysis page.ETHR, ETHH: 2 Ethereum ETFs to Gain Exposure to Crypto. Upcoming Stock Splits This Week  – Stay Invested","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kYWUIuBsiwuDkRyeMMXoMA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/37ff966d05155107fc405e11c714c7b9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kYWUIuBsiwuDkRyeMMXoMA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/37ff966d05155107fc405e11c714c7b9"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brady-corporation-reports-strong-q1-122638721.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brady-corporation-reports-strong-q1-122638721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","BK4207","BRC","TD","BK4087","BK4566","BK4585"],"gpt_icon":0},{"id":"2484762991","title":"Q1 2025 Brady Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2484762991","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484762991?lang=en_us&edition=fundamental","pubTime":"2024-11-19 16:31","pubTimestamp":1732005088,"startTime":"0","endTime":"0","summary":"Ann Thornton; Chief Financial Officer, Chief Accounting Officer, Treasurer; Brady Corp. Russell Shaller; President, Chief Executive Officer, Director; Brady Corp. Good day and thank you for standing by. Welcome to the 2025 first-quarter Brady Corporation earnings conference call.  Please be advised that today's conference is being recorded. I'd like to hand the conference over to your first speaker today Ann Thornton, CFO. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-brady-corp-earnings-083128061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRC"],"gpt_icon":0},{"id":"2484996000","title":"Brady Corp (BRC) Q1 2025 Earnings Call Highlights: Strong Organic Sales Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2484996000","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484996000?lang=en_us&edition=fundamental","pubTime":"2024-11-19 15:02","pubTimestamp":1731999763,"startTime":"0","endTime":"0","summary":"Gross Profit Margin: 50.3%, adjusted to 51.4% excluding non-recurring adjustments.Adjusted Net Income Growth: 10.4% increase to $54.2 million.Adjusted Diluted EPS: Increased from $1 to $1.12 per share.Net Cash Position: $29 million as of October 31.Fiscal 2025 Adjusted EPS Guidance: $4.40 to $4.70 per share.Fiscal 2025 GAAP EPS Guidance: $4.02 to $4.32 per share.GuruFocus has detected 7 Warning Sign with BRC.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Brady Corp  reported a strong start to fiscal 2025 with a 3.6% growth in organic sales.The Americas and Asia regions showed excellent performance with organic sales growth of 5.1%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d0U_1LZpsXwMTpmHM2iisQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/1fabd899577f8095232783db18f57736","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d0U_1LZpsXwMTpmHM2iisQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/1fabd899577f8095232783db18f57736"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brady-corp-brc-q1-2025-070243693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRC"],"gpt_icon":0},{"id":"2484995903","title":"Retail bosses warn of £7bn cost burden after Budget","url":"https://stock-news.laohu8.com/highlight/detail?id=2484995903","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484995903?lang=en_us&edition=fundamental","pubTime":"2024-11-19 14:00","pubTimestamp":1731996000,"startTime":"0","endTime":"0","summary":"Tesco is one of the 79 signatories of the BRC’s letter UK retail bosses have written to the Chancellor to warn of the wide-ranging damage from the Autumn Budget on their sector, including “inevitable” job losses and price rises.In a letter coordinated by the British Retail Consortium , 79 signatories, including bluechip retailers Tesco, Next, and Greggs, said they had “significant concerns” about the impact of the Budget on the retail industry and its knock-on effect “for inflation, employment and investment”.The BRC estimated that the retail sector will pay an extra 7bn in costs next year, with an additional 2.73bn spent on the minimum wage increase, 2bn on the packaging levy, and 2.33 on higher NICs.The retailers join hospitality bosses and farmers in warning that cost hikes in the Budget – including the minimum wage, inheritance tax and employer’s national insurance contributions  – will decimate family businesses and labour-intensive sectors.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/09/tesco-0-57edab355d451.webp?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/09/tesco-0-57edab355d451.webp?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/retail-bosses-warn-of-7bn-cost-burden-after-budget/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BRC","LU2065732104.USD","BK4087"],"gpt_icon":0},{"id":"2484035876","title":"Brady Shares Fall After it Cut FY 2025 Earnings Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2484035876","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484035876?lang=en_us&edition=fundamental","pubTime":"2024-11-19 00:43","pubTimestamp":1731948180,"startTime":"0","endTime":"0","summary":"Shares of Brady on Monday dropped on pace for its largest decrease in more than a year after the workplace manufacturing company cut its guidance for per-share earnings for the fiscal year.The stock was down 5.7% to $69.95 in recent trading. Shares have jumped 30% over the past 12 months.The company said it continues to expect earnings of $4.02 to $4.32 per share to reflect amortization and other acquisition-related charges. In September, Brady had forecast per-share earnings of $4.20 to $4.45.\"We remain focused on innovation and on our consistent priorities, which we believe will continue to drive future growth,\" Chief Executive Russell Shaller said.Brady kept unchanged its adjusted per-share earnings outlook at $4.40 to $4.70, as well as its views for organic sales growth in the low single digit percentages.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRC"],"gpt_icon":0},{"id":"2484124677","title":"Brady Down Nearly 6%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2484124677","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484124677?lang=en_us&edition=fundamental","pubTime":"2024-11-19 00:01","pubTimestamp":1731945660,"startTime":"0","endTime":"0","summary":"Brady Corporation Class A  is currently at $69.94, down $4.27 or 5.75%. --Would be lowest close since Aug. 12, 2024, when it closed at $68.90. --On pace for largest percent decrease since May 22, 2023, when it fell 5.93%. --Currently down five consecutive days; down 8.94% over this period. --Longest losing streak since Aug. 5, 2024, when it fell for five straight trading days. --Down 8.94% from its all-time closing high of $76.81 on Nov. 11, 2024. --Up 29.59% from 52 weeks ago , when it closed at $53.97. --Traded as low as $66.00; lowest intraday level since July 15, 2024, when it hit $65.80. --Down 11.06% at today's intraday low; largest intraday percent decrease since March 16, 2020, when it fell as much as 25.84%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4087","LU2065732104.USD","BRC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRC\",params:#limit:5,,,undefined,":[{"date":"2025-04-09","symbol":"BRC","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"布雷迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-21","symbol":"BRC","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":1},{"date":"2025-01-10","symbol":"BRC","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"布雷迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-18","symbol":"BRC","fiscalQuarterEnding":"2024/10","expectedEps":1.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":1.12},{"date":"2024-10-10","symbol":"BRC","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-10","defaultRemindTime":1728567000000,"name":"布雷迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-10","currency":"USD","dateTimestamp":1728532800000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-31","value":0.2,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-30","value":0.2025,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-29","value":0.2025,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-29","value":0.2025,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-29","value":0.2025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1704254400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRC","date":"2025-04-17","current":16.532404,"percent":0.348856,"low":13.799526,"twenty":15.405014,"median":17.616618,"eighty":21.032199,"high":28.410876,"avg":18.380743,"sd":3.295235,"marketCap":3198408529},"quantilePoints":[{"date":"2020-04-24","current":15.423146,"twenty":-11.554241,"median":21.551126,"eighty":89.46933,"marketCap":2196950035},{"date":"2020-05-01","current":16.026139,"twenty":-11.554241,"median":21.551126,"eighty":89.46933,"marketCap":2282843419},{"date":"2020-05-08","current":16.756473,"twenty":-11.554241,"median":21.551126,"eighty":89.46933,"marketCap":2386875778},{"date":"2020-05-15","current":15.438127,"twenty":-11.554241,"median":21.551126,"eighty":89.46933,"marketCap":2199084032},{"date":"2020-05-22","current":21.020205,"twenty":-11.554241,"median":21.551126,"eighty":89.46933,"marketCap":2549687799},{"date":"2020-05-29","current":21.902651,"twenty":-11.487837,"median":21.694783,"eighty":89.46933,"marketCap":2656725844},{"date":"2020-06-05","current":22.836501,"twenty":-11.459638,"median":21.78699,"eighty":89.46933,"marketCap":2769999114},{"date":"2020-06-12","current":20.510442,"twenty":-11.425072,"median":21.805327,"eighty":89.46933,"marketCap":2487855142},{"date":"2020-06-19","current":20.313391,"twenty":-11.371403,"median":21.805327,"eighty":89.46933,"marketCap":2463953442},{"date":"2020-06-26","current":18.891197,"twenty":-11.249512,"median":21.805327,"eighty":89.46933,"marketCap":2291445525},{"date":"2020-07-02","current":19.572308,"twenty":-11.142174,"median":21.805327,"eighty":89.46933,"marketCap":2374062269},{"date":"2020-07-10","current":19.251029,"twenty":-11.065765,"median":21.805327,"eighty":89.46933,"marketCap":2335092107},{"date":"2020-07-17","current":20.227717,"twenty":-11.004819,"median":21.805327,"eighty":89.46933,"marketCap":2453561399},{"date":"2020-07-24","current":20.090638,"twenty":-10.763764,"median":21.805327,"eighty":89.46933,"marketCap":2436934130},{"date":"2020-07-31","current":19.692252,"twenty":-10.763764,"median":21.805327,"eighty":89.46933,"marketCap":2388611129},{"date":"2020-08-07","current":20.964517,"twenty":-10.763764,"median":21.805327,"eighty":89.46933,"marketCap":2542932971},{"date":"2020-08-14","current":21.251526,"twenty":-10.755577,"median":21.805327,"eighty":89.46933,"marketCap":2577746315},{"date":"2020-08-21","current":20.30054,"twenty":-10.442685,"median":21.805327,"eighty":89.46933,"marketCap":2462394636},{"date":"2020-08-28","current":20.638954,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2503443206},{"date":"2020-09-04","current":20.321959,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2464992647},{"date":"2020-09-11","current":19.422378,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2355876193},{"date":"2020-09-18","current":19.410193,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2181103959},{"date":"2020-09-25","current":18.058792,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2029248366},{"date":"2020-10-02","current":19.266722,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2164982304},{"date":"2020-10-09","current":19.400937,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2180063852},{"date":"2020-10-16","current":19.373168,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2176943532},{"date":"2020-10-23","current":19.382424,"twenty":-10.391811,"median":21.805327,"eighty":89.46933,"marketCap":2177983639},{"date":"2020-10-30","current":17.457141,"twenty":-10.300966,"median":21.805327,"eighty":89.46933,"marketCap":1961641424},{"date":"2020-11-06","current":18.461435,"twenty":-9.786781,"median":21.805327,"eighty":89.46933,"marketCap":2074493012},{"date":"2020-11-13","current":20.428372,"twenty":14.04113,"median":21.805327,"eighty":89.46933,"marketCap":2295515707},{"date":"2020-11-20","current":22.163845,"twenty":15.055357,"median":21.821387,"eighty":89.46933,"marketCap":2401496906},{"date":"2020-11-27","current":21.712599,"twenty":15.402921,"median":21.854273,"eighty":89.46933,"marketCap":2352603532},{"date":"2020-12-04","current":22.087037,"twenty":15.545243,"median":21.870631,"eighty":89.46933,"marketCap":2393174630},{"date":"2020-12-11","current":23.018331,"twenty":15.72277,"median":21.890217,"eighty":89.46933,"marketCap":2494082232},{"date":"2020-12-18","current":23.623193,"twenty":16.026139,"median":21.917248,"eighty":89.46933,"marketCap":2559620159},{"date":"2020-12-24","current":23.858416,"twenty":16.249359,"median":21.944242,"eighty":89.46933,"marketCap":2585107131},{"date":"2020-12-31","current":25.356168,"twenty":16.517523,"median":21.967025,"eighty":89.46933,"marketCap":2747391522},{"date":"2021-01-08","current":25.994633,"twenty":16.73475,"median":22.009873,"eighty":89.46933,"marketCap":2816570446},{"date":"2021-01-15","current":24.535285,"twenty":16.907034,"median":22.090919,"eighty":89.46933,"marketCap":2658447193},{"date":"2021-01-22","current":23.983229,"twenty":17.131003,"median":22.121121,"eighty":89.46933,"marketCap":2598630830},{"date":"2021-01-29","current":22.039032,"twenty":17.530321,"median":22.133372,"eighty":89.46933,"marketCap":2387973207},{"date":"2021-02-05","current":23.311161,"twenty":17.759817,"median":22.173446,"eighty":89.46933,"marketCap":2525810911},{"date":"2021-02-12","current":24.578489,"twenty":18.185934,"median":22.195121,"eighty":89.46933,"marketCap":2663128473},{"date":"2021-02-19","current":25.136486,"twenty":18.318891,"median":22.207049,"eighty":89.46933,"marketCap":2655895955},{"date":"2021-02-26","current":25.806136,"twenty":18.375595,"median":22.264589,"eighty":73.740255,"marketCap":2726650480},{"date":"2021-03-05","current":26.859849,"twenty":18.578187,"median":22.301037,"eighty":89.546451,"marketCap":2837984806},{"date":"2021-03-12","current":28.410876,"twenty":18.703752,"median":22.32248,"eighty":89.8409,"marketCap":3001864772},{"date":"2021-03-19","current":27.150359,"twenty":18.76277,"median":22.41347,"eighty":89.8409,"marketCap":2868679784},{"date":"2021-03-26","current":27.283304,"twenty":18.879536,"median":22.459721,"eighty":74.483394,"marketCap":2882726638},{"date":"2021-04-01","current":27.174978,"twenty":18.970375,"median":22.503955,"eighty":74.483394,"marketCap":2871281053},{"date":"2021-04-09","current":27.081424,"twenty":19.086993,"median":22.558938,"eighty":89.8409,"marketCap":2861396230},{"date":"2021-04-16","current":27.096196,"twenty":19.136788,"median":22.626899,"eighty":89.8409,"marketCap":2862956991},{"date":"2021-04-23","current":27.416249,"twenty":19.18312,"median":22.649743,"eighty":89.8409,"marketCap":2896773492},{"date":"2021-04-30","current":26.869697,"twenty":19.254168,"median":22.729408,"eighty":89.8409,"marketCap":2839025314},{"date":"2021-05-07","current":27.450717,"twenty":19.357063,"median":22.836501,"eighty":89.8409,"marketCap":2900415269},{"date":"2021-05-14","current":27.642749,"twenty":19.394977,"median":22.903809,"eighty":89.8409,"marketCap":2920705170},{"date":"2021-05-21","current":22.634198,"twenty":19.425805,"median":23.002343,"eighty":89.8409,"marketCap":2926986526},{"date":"2021-05-28","current":23.040824,"twenty":19.493599,"median":23.009534,"eighty":89.8409,"marketCap":2979570240},{"date":"2021-06-04","current":23.242124,"twenty":19.51728,"median":23.040824,"eighty":89.8409,"marketCap":3005601781},{"date":"2021-06-11","current":23.962779,"twenty":19.56123,"median":23.105659,"eighty":89.8409,"marketCap":3098794700},{"date":"2021-06-18","current":22.163155,"twenty":19.585935,"median":23.118043,"eighty":89.8409,"marketCap":2866072719},{"date":"2021-06-25","current":23.354852,"twenty":19.637184,"median":23.137448,"eighty":89.8409,"marketCap":3020179444},{"date":"2021-07-02","current":22.340299,"twenty":19.674729,"median":23.137448,"eighty":89.8409,"marketCap":2888980475},{"date":"2021-07-09","current":21.917569,"twenty":19.700621,"median":23.137448,"eighty":89.8409,"marketCap":2834314238},{"date":"2021-07-16","current":21.265356,"twenty":19.745992,"median":23.137448,"eighty":89.8409,"marketCap":2749972044},{"date":"2021-07-23","current":21.833023,"twenty":19.791302,"median":23.137448,"eighty":89.8409,"marketCap":2823380991},{"date":"2021-07-30","current":22.014193,"twenty":19.865771,"median":23.137448,"eighty":89.8409,"marketCap":2846809378},{"date":"2021-08-06","current":21.659904,"twenty":19.904754,"median":23.137448,"eighty":89.8409,"marketCap":2800993865},{"date":"2021-08-13","current":21.853153,"twenty":19.987494,"median":23.127745,"eighty":74.483394,"marketCap":2825984145},{"date":"2021-08-20","current":21.01977,"twenty":20.013329,"median":23.127745,"eighty":74.483394,"marketCap":2718213563},{"date":"2021-08-27","current":21.366006,"twenty":20.036262,"median":23.127745,"eighty":74.483394,"marketCap":2762987814},{"date":"2021-09-03","current":20.809241,"twenty":20.060849,"median":23.127745,"eighty":74.483394,"marketCap":2698105358},{"date":"2021-09-10","current":20.214921,"twenty":20.088147,"median":23.127745,"eighty":74.483394,"marketCap":2621046386},{"date":"2021-09-17","current":19.817368,"twenty":20.095986,"median":23.127745,"eighty":74.483394,"marketCap":2569500182},{"date":"2021-09-24","current":20.431767,"twenty":20.111364,"median":23.127745,"eighty":74.483394,"marketCap":2649162498},{"date":"2021-10-01","current":20.375548,"twenty":20.128328,"median":23.127745,"eighty":74.483394,"marketCap":2641873136},{"date":"2021-10-08","current":20.399642,"twenty":20.143624,"median":23.127745,"eighty":74.483394,"marketCap":2644997148},{"date":"2021-10-15","current":20.39161,"twenty":20.173742,"median":23.127745,"eighty":74.483394,"marketCap":2643955810},{"date":"2021-10-22","current":20.604441,"twenty":20.20435,"median":23.127745,"eighty":74.483394,"marketCap":2671551253},{"date":"2021-10-29","current":20.917664,"twenty":20.218514,"median":23.118043,"eighty":59.125888,"marketCap":2712163414},{"date":"2021-11-05","current":22.335198,"twenty":20.233905,"median":23.118043,"eighty":59.125888,"marketCap":2895959476},{"date":"2021-11-12","current":21.925599,"twenty":20.260273,"median":23.118043,"eighty":59.125888,"marketCap":2842851265},{"date":"2021-11-19","current":19.86371,"twenty":20.260273,"median":23.105659,"eighty":27.701835,"marketCap":2606595523},{"date":"2021-11-26","current":19.887409,"twenty":20.243259,"median":23.04485,"eighty":27.515712,"marketCap":2609705401},{"date":"2021-12-03","current":20.716874,"twenty":20.229288,"median":23.009534,"eighty":27.38966,"marketCap":2718551108},{"date":"2021-12-10","current":20.855118,"twenty":20.229288,"median":22.92646,"eighty":27.311863,"marketCap":2736692059},{"date":"2021-12-17","current":20.768222,"twenty":20.229288,"median":22.839842,"eighty":27.238989,"marketCap":2725289175},{"date":"2021-12-23","current":21.250102,"twenty":20.229288,"median":22.82342,"eighty":27.180887,"marketCap":2788523348},{"date":"2021-12-31","current":21.2896,"twenty":20.229288,"median":22.739584,"eighty":27.096196,"marketCap":2793706477},{"date":"2022-01-07","current":21.127657,"twenty":20.229811,"median":22.708351,"eighty":27.063699,"marketCap":2772455648},{"date":"2022-01-14","current":21.258001,"twenty":20.229811,"median":22.64105,"eighty":26.914012,"marketCap":2789559973},{"date":"2022-01-21","current":20.626028,"twenty":20.229811,"median":22.628196,"eighty":26.861819,"marketCap":2706629911},{"date":"2022-01-28","current":20.649727,"twenty":20.229811,"median":22.593165,"eighty":26.600853,"marketCap":2709739788},{"date":"2022-02-04","current":19.555623,"twenty":20.221623,"median":22.539867,"eighty":26.439759,"marketCap":2566167118},{"date":"2022-02-11","current":19.358132,"twenty":20.204521,"median":22.511878,"eighty":26.32216,"marketCap":2540251473},{"date":"2022-02-18","current":17.902904,"twenty":20.175455,"median":22.459721,"eighty":26.221303,"marketCap":2402193804},{"date":"2022-02-25","current":17.883675,"twenty":20.161468,"median":22.420136,"eighty":26.01602,"marketCap":2399613574},{"date":"2022-03-04","current":17.756758,"twenty":20.136223,"median":22.341038,"eighty":25.905338,"marketCap":2382584058},{"date":"2022-03-11","current":16.106845,"twenty":20.123439,"median":22.321324,"eighty":25.841255,"marketCap":2161200354},{"date":"2022-03-18","current":17.90675,"twenty":20.100467,"median":22.307899,"eighty":25.779903,"marketCap":2402709850},{"date":"2022-03-25","current":17.979823,"twenty":20.086063,"median":22.273282,"eighty":25.696716,"marketCap":2412514722},{"date":"2022-04-01","current":17.883675,"twenty":20.056368,"median":22.210733,"eighty":25.607892,"marketCap":2399613574},{"date":"2022-04-08","current":17.664455,"twenty":20.027034,"median":22.191262,"eighty":25.568425,"marketCap":2370198956},{"date":"2022-04-14","current":17.276014,"twenty":20.013329,"median":22.176565,"eighty":25.50856,"marketCap":2318078317},{"date":"2022-04-22","current":17.645226,"twenty":19.99281,"median":22.139161,"eighty":25.472178,"marketCap":2367618726},{"date":"2022-04-29","current":17.210633,"twenty":19.933829,"median":22.123387,"eighty":25.413845,"marketCap":2309305536},{"date":"2022-05-06","current":17.514463,"twenty":19.887054,"median":22.090919,"eighty":25.344627,"marketCap":2350073165},{"date":"2022-05-13","current":17.033719,"twenty":19.863688,"median":22.042716,"eighty":25.296514,"marketCap":2285567423},{"date":"2022-05-20","current":17.183711,"twenty":19.839658,"median":22.011803,"eighty":25.271728,"marketCap":2305693215},{"date":"2022-05-27","current":18.334635,"twenty":19.792391,"median":21.988283,"eighty":25.213972,"marketCap":2510781643},{"date":"2022-06-03","current":17.865175,"twenty":19.769183,"median":21.961433,"eighty":25.174675,"marketCap":2446492775},{"date":"2022-06-10","current":17.271014,"twenty":19.739419,"median":21.938464,"eighty":25.143827,"marketCap":2365127177},{"date":"2022-06-17","current":16.086359,"twenty":19.688825,"median":21.915318,"eighty":25.122027,"marketCap":2202898237},{"date":"2022-06-24","current":16.981269,"twenty":19.648654,"median":21.890233,"eighty":25.066388,"marketCap":2325448891},{"date":"2022-07-01","current":17.30769,"twenty":19.636807,"median":21.878655,"eighty":25.033396,"marketCap":2370149744},{"date":"2022-07-08","current":16.574158,"twenty":19.579958,"median":21.854273,"eighty":25.017373,"marketCap":2269698388},{"date":"2022-07-15","current":16.68052,"twenty":19.562485,"median":21.827811,"eighty":24.975403,"marketCap":2284263835},{"date":"2022-07-22","current":17.40305,"twenty":19.534497,"median":21.805199,"eighty":24.963027,"marketCap":2383208421},{"date":"2022-07-29","current":17.549756,"twenty":19.498177,"median":21.782707,"eighty":24.942191,"marketCap":2403298692},{"date":"2022-08-05","current":17.131643,"twenty":19.455679,"median":21.728032,"eighty":24.930035,"marketCap":2346041419},{"date":"2022-08-12","current":18.283288,"twenty":19.408402,"median":21.686604,"eighty":24.875767,"marketCap":2503750048},{"date":"2022-08-19","current":18.09257,"twenty":19.378722,"median":21.631722,"eighty":24.838518,"marketCap":2477632695},{"date":"2022-08-26","current":17.604771,"twenty":19.349188,"median":21.576137,"eighty":24.806153,"marketCap":2410832544},{"date":"2022-09-02","current":15.164168,"twenty":19.247688,"median":21.551126,"eighty":24.765435,"marketCap":2274306815},{"date":"2022-09-09","current":14.897897,"twenty":19.19784,"median":21.506666,"eighty":24.727304,"marketCap":2234371664},{"date":"2022-09-16","current":14.388652,"twenty":19.148927,"median":21.470682,"eighty":24.676495,"marketCap":2157995689},{"date":"2022-09-23","current":13.99923,"twenty":19.113996,"median":21.443644,"eighty":24.614693,"marketCap":2099590532},{"date":"2022-09-30","current":13.889393,"twenty":19.034627,"median":21.411636,"eighty":24.541021,"marketCap":2083117282},{"date":"2022-10-07","current":14.06247,"twenty":18.89575,"median":21.375802,"eighty":24.475821,"marketCap":2109075130},{"date":"2022-10-14","current":13.965946,"twenty":18.824459,"median":21.330817,"eighty":24.43036,"marketCap":2094598638},{"date":"2022-10-21","current":14.495161,"twenty":18.721613,"median":21.280865,"eighty":24.37231,"marketCap":2173969749},{"date":"2022-10-28","current":15.360544,"twenty":18.610938,"median":21.254711,"eighty":24.317508,"marketCap":2303758988},{"date":"2022-11-04","current":15.503665,"twenty":18.497534,"median":21.226403,"eighty":24.248655,"marketCap":2325224132},{"date":"2022-11-11","current":16.109433,"twenty":18.367022,"median":21.208133,"eighty":24.227027,"marketCap":2416076599},{"date":"2022-11-18","current":15.501063,"twenty":18.329501,"median":21.150093,"eighty":24.172327,"marketCap":2392961090},{"date":"2022-11-25","current":15.562281,"twenty":18.295043,"median":21.138611,"eighty":24.172327,"marketCap":2402411571},{"date":"2022-12-02","current":15.430179,"twenty":18.19344,"median":21.084461,"eighty":24.147576,"marketCap":2382018429},{"date":"2022-12-09","current":14.808332,"twenty":18.093155,"median":21.058213,"eighty":24.147576,"marketCap":2286021445},{"date":"2022-12-16","current":14.74067,"twenty":17.951731,"median":21.033457,"eighty":24.135249,"marketCap":2275576177},{"date":"2022-12-23","current":14.969432,"twenty":17.898917,"median":21.009162,"eighty":24.135249,"marketCap":2310891130},{"date":"2022-12-30","current":15.175641,"twenty":17.864883,"median":20.977563,"eighty":24.135249,"marketCap":2342724327},{"date":"2023-01-06","current":15.430179,"twenty":17.79386,"median":20.977563,"eighty":24.135249,"marketCap":2382018429},{"date":"2023-01-13","current":16.609432,"twenty":17.756113,"median":20.977563,"eighty":24.135249,"marketCap":2564064523},{"date":"2023-01-20","current":16.470886,"twenty":17.739921,"median":20.977563,"eighty":24.135249,"marketCap":2542676594},{"date":"2023-01-27","current":16.912301,"twenty":17.72434,"median":20.977563,"eighty":24.135249,"marketCap":2610819531},{"date":"2023-02-03","current":17.646918,"twenty":17.681459,"median":20.977563,"eighty":24.135249,"marketCap":2724225294},{"date":"2023-02-10","current":17.076623,"twenty":17.639842,"median":20.977563,"eighty":24.135249,"marketCap":2636186610},{"date":"2023-02-17","current":17.108843,"twenty":17.605968,"median":20.977563,"eighty":24.135249,"marketCap":2641160547},{"date":"2023-02-24","current":17.001706,"twenty":17.591275,"median":20.966852,"eighty":24.092722,"marketCap":2695535463},{"date":"2023-03-03","current":17.568638,"twenty":17.565429,"median":20.9365,"eighty":23.980718,"marketCap":2785419752},{"date":"2023-03-10","current":16.531872,"twenty":17.542668,"median":20.913826,"eighty":23.964389,"marketCap":2621045721},{"date":"2023-03-17","current":16.152873,"twenty":17.513909,"median":20.879833,"eighty":23.933571,"marketCap":2560957329},{"date":"2023-03-24","current":16.365865,"twenty":17.488139,"median":20.830548,"eighty":23.869466,"marketCap":2594726013},{"date":"2023-03-31","current":16.829434,"twenty":17.462896,"median":20.806508,"eighty":23.846294,"marketCap":2668222558},{"date":"2023-04-06","current":16.177931,"twenty":17.445273,"median":20.773891,"eighty":23.814783,"marketCap":2564930116},{"date":"2023-04-14","current":16.466096,"twenty":17.399926,"median":20.736623,"eighty":23.762093,"marketCap":2610617157},{"date":"2023-04-20","current":16.403451,"twenty":17.381253,"median":20.717819,"eighty":23.735545,"marketCap":2600685192},{"date":"2023-04-28","current":15.877238,"twenty":17.300222,"median":20.690973,"eighty":23.658253,"marketCap":2517256681},{"date":"2023-05-05","current":15.695569,"twenty":17.276545,"median":20.659077,"eighty":23.586057,"marketCap":2488453981},{"date":"2023-05-12","current":15.839651,"twenty":17.236471,"median":20.639844,"eighty":23.524055,"marketCap":2511297501},{"date":"2023-05-19","current":15.806533,"twenty":17.195371,"median":20.627282,"eighty":23.46762,"marketCap":2632467482},{"date":"2023-05-26","current":14.58781,"twenty":17.134122,"median":20.612308,"eighty":23.412321,"marketCap":2429497660},{"date":"2023-06-02","current":14.181026,"twenty":17.111099,"median":20.598632,"eighty":23.394996,"marketCap":2361750626},{"date":"2023-06-09","current":14.81941,"twenty":17.062569,"median":20.554246,"eighty":23.344776,"marketCap":2468068964},{"date":"2023-06-16","current":14.540302,"twenty":17.011716,"median":20.52675,"eighty":23.309408,"marketCap":2421585598},{"date":"2023-06-23","current":14.614533,"twenty":16.999295,"median":20.507533,"eighty":23.259628,"marketCap":2433948195},{"date":"2023-06-30","current":14.163211,"twenty":16.925153,"median":20.47594,"eighty":23.23861,"marketCap":2358783603},{"date":"2023-07-07","current":14.299795,"twenty":16.915925,"median":20.451845,"eighty":23.14903,"marketCap":2381530782},{"date":"2023-07-14","current":14.163211,"twenty":16.882014,"median":20.426054,"eighty":23.105936,"marketCap":2358783603},{"date":"2023-07-19","current":14.448256,"twenty":16.869621,"median":20.39781,"eighty":23.063441,"marketCap":2406255977},{"date":"2023-07-28","current":15.101486,"twenty":16.829434,"median":20.377045,"eighty":23.008545,"marketCap":2515046835},{"date":"2023-08-04","current":15.282609,"twenty":16.79796,"median":20.346491,"eighty":22.92193,"marketCap":2545211573},{"date":"2023-08-11","current":14.754087,"twenty":16.73475,"median":20.318636,"eighty":22.839174,"marketCap":2457189879},{"date":"2023-08-18","current":14.534364,"twenty":16.654372,"median":20.308194,"eighty":22.819126,"marketCap":2420596590},{"date":"2023-08-25","current":14.66501,"twenty":16.574471,"median":20.299447,"eighty":22.730539,"marketCap":2442354762},{"date":"2023-09-01","current":14.976779,"twenty":16.531872,"median":20.283405,"eighty":22.674458,"marketCap":2494277671},{"date":"2023-09-08","current":15.237379,"twenty":16.481757,"median":20.257703,"eighty":22.635576,"marketCap":2664362347},{"date":"2023-09-15","current":15.43929,"twenty":16.457998,"median":20.227717,"eighty":22.618094,"marketCap":2699667930},{"date":"2023-09-22","current":15.348015,"twenty":16.428509,"median":20.204606,"eighty":22.565755,"marketCap":2683707872},{"date":"2023-09-29","current":15.395035,"twenty":16.400319,"median":20.176312,"eighty":22.533547,"marketCap":2691929720},{"date":"2023-10-06","current":15.31759,"twenty":16.362732,"median":20.147542,"eighty":22.48952,"marketCap":2678387853},{"date":"2023-10-13","current":15.229081,"twenty":16.316512,"median":20.126035,"eighty":22.449832,"marketCap":2662911433},{"date":"2023-10-20","current":14.684198,"twenty":16.289438,"median":20.103922,"eighty":22.404294,"marketCap":2567634725},{"date":"2023-10-27","current":14.498882,"twenty":16.280745,"median":20.087668,"eighty":22.335198,"marketCap":2535230972},{"date":"2023-11-03","current":14.429734,"twenty":16.196725,"median":20.06153,"eighty":22.318621,"marketCap":2523140019},{"date":"2023-11-10","current":14.728452,"twenty":16.152873,"median":20.031759,"eighty":22.295464,"marketCap":2575372935},{"date":"2023-11-17","current":14.157062,"twenty":16.109433,"median":20.003735,"eighty":22.256871,"marketCap":2585886448},{"date":"2023-11-24","current":14.119085,"twenty":16.059847,"median":19.956824,"eighty":22.207049,"marketCap":2578949737},{"date":"2023-12-01","current":14.889073,"twenty":16.022894,"median":19.888869,"eighty":22.187403,"marketCap":2719593360},{"date":"2023-12-08","current":15.098107,"twenty":15.939882,"median":19.875452,"eighty":22.173446,"marketCap":2757774962},{"date":"2023-12-15","current":15.468548,"twenty":15.85218,"median":19.847911,"eighty":22.133372,"marketCap":2825438561},{"date":"2023-12-22","current":15.690812,"twenty":15.789536,"median":19.797179,"eighty":22.121121,"marketCap":2866036720},{"date":"2023-12-29","current":15.569096,"twenty":15.74677,"median":19.769359,"eighty":22.092899,"marketCap":2843804395},{"date":"2024-01-05","current":15.928953,"twenty":15.744515,"median":19.743277,"eighty":22.072318,"marketCap":2909534748},{"date":"2024-01-12","current":15.786069,"twenty":15.744515,"median":19.683684,"eighty":22.023836,"marketCap":2883435931},{"date":"2024-01-19","current":15.735794,"twenty":15.725733,"median":19.646225,"eighty":22.003859,"marketCap":2874253014},{"date":"2024-01-26","current":15.897201,"twenty":15.729086,"median":19.636767,"eighty":21.981462,"marketCap":2903735011},{"date":"2024-02-02","current":16.037439,"twenty":15.729086,"median":19.570531,"eighty":21.945112,"marketCap":2929350516},{"date":"2024-02-09","current":16.259704,"twenty":15.729086,"median":19.558564,"eighty":21.920781,"marketCap":2969948675},{"date":"2024-02-16","current":16.529596,"twenty":15.729086,"median":19.514164,"eighty":21.899554,"marketCap":3019246440},{"date":"2024-02-23","current":15.205409,"twenty":15.713035,"median":19.487234,"eighty":21.890223,"marketCap":2863163332},{"date":"2024-03-01","current":14.959001,"twenty":15.687586,"median":19.439513,"eighty":21.89022,"marketCap":2816765006},{"date":"2024-03-08","current":14.776762,"twenty":15.654347,"median":19.400937,"eighty":21.89022,"marketCap":2782449578},{"date":"2024-03-15","current":14.79473,"twenty":15.575054,"median":19.369981,"eighty":21.89022,"marketCap":2785832789},{"date":"2024-03-22","current":15.038571,"twenty":15.531521,"median":19.308375,"eighty":21.89022,"marketCap":2831747799},{"date":"2024-03-28","current":15.292679,"twenty":15.5121,"median":19.242676,"eighty":21.89022,"marketCap":2879596072},{"date":"2024-04-05","current":15.169475,"twenty":15.476697,"median":19.146962,"eighty":21.890223,"marketCap":2856396909},{"date":"2024-04-12","current":15.210543,"twenty":15.449289,"median":19.111681,"eighty":21.890223,"marketCap":2864129964},{"date":"2024-04-19","current":15.102739,"twenty":15.430179,"median":19.033297,"eighty":21.890223,"marketCap":2843830696},{"date":"2024-04-26","current":15.400482,"twenty":15.419823,"median":18.898785,"eighty":21.89022,"marketCap":2899895340},{"date":"2024-05-03","current":15.177175,"twenty":15.405014,"median":18.743748,"eighty":21.89022,"marketCap":2857846857},{"date":"2024-05-10","current":15.734159,"twenty":15.400674,"median":18.634174,"eighty":21.89022,"marketCap":2962726405},{"date":"2024-05-17","current":15.492885,"twenty":15.400674,"median":18.532689,"eighty":21.89022,"marketCap":2917294712},{"date":"2024-05-24","current":16.884427,"twenty":15.400653,"median":18.385678,"eighty":21.89022,"marketCap":3227238777},{"date":"2024-05-31","current":16.740349,"twenty":15.400653,"median":18.33699,"eighty":21.89022,"marketCap":3199700179},{"date":"2024-06-07","current":16.556526,"twenty":15.400653,"median":18.317965,"eighty":21.89022,"marketCap":3164564727},{"date":"2024-06-14","current":16.327989,"twenty":15.400631,"median":18.237502,"eighty":21.890223,"marketCap":3120882813},{"date":"2024-06-21","current":16.409964,"twenty":15.40061,"median":18.155982,"eighty":21.890227,"marketCap":3136551326},{"date":"2024-06-28","current":16.270855,"twenty":15.40055,"median":18.075681,"eighty":21.891684,"marketCap":3109962335},{"date":"2024-07-05","current":16.221173,"twenty":15.40055,"median":17.947697,"eighty":21.891684,"marketCap":3100466267},{"date":"2024-07-12","current":16.124293,"twenty":15.40055,"median":17.898184,"eighty":21.891684,"marketCap":3081948934},{"date":"2024-07-15","current":16.29818,"twenty":15.40055,"median":17.889095,"eighty":21.891684,"marketCap":3115185173},{"date":"2024-08-02","current":17.719085,"twenty":15.395035,"median":17.791908,"eighty":21.905066,"marketCap":3386772723},{"date":"2024-08-09","current":17.155194,"twenty":15.395035,"median":17.756758,"eighty":21.905066,"marketCap":3278992349},{"date":"2024-08-16","current":17.935202,"twenty":15.395035,"median":17.741374,"eighty":21.905066,"marketCap":3428080620},{"date":"2024-08-23","current":17.960043,"twenty":15.395035,"median":17.737742,"eighty":21.905066,"marketCap":3432828654},{"date":"2024-08-30","current":18.223357,"twenty":15.395035,"median":17.737742,"eighty":21.905066,"marketCap":3483157815},{"date":"2024-09-06","current":17.838322,"twenty":15.395035,"median":17.737742,"eighty":21.905066,"marketCap":3409563287},{"date":"2024-09-13","current":17.497715,"twenty":15.395035,"median":17.725804,"eighty":21.896038,"marketCap":3450811768},{"date":"2024-09-20","current":18.006818,"twenty":15.395035,"median":17.725804,"eighty":21.878655,"marketCap":3551214592},{"date":"2024-09-27","current":18.349437,"twenty":15.395035,"median":17.725804,"eighty":21.874391,"marketCap":3618784265},{"date":"2024-10-04","current":17.767949,"twenty":15.395035,"median":17.725804,"eighty":21.874391,"marketCap":3504106158},{"date":"2024-10-11","current":17.845159,"twenty":15.395035,"median":17.725804,"eighty":21.874391,"marketCap":3519333126},{"date":"2024-10-18","current":18.395281,"twenty":15.395035,"median":17.725804,"eighty":21.836244,"marketCap":3627825278},{"date":"2024-10-25","current":17.65696,"twenty":15.395035,"median":17.697801,"eighty":21.803103,"marketCap":3482217390},{"date":"2024-10-31","current":17.314341,"twenty":15.395035,"median":17.664455,"eighty":21.786133,"marketCap":3414647717},{"date":"2024-11-08","current":18.33496,"twenty":15.395035,"median":17.649918,"eighty":21.712599,"marketCap":3615929209},{"date":"2024-11-15","current":18.016469,"twenty":15.395035,"median":17.649918,"eighty":21.631722,"marketCap":3553117963},{"date":"2024-11-22","current":17.271513,"twenty":15.395035,"median":17.639457,"eighty":21.579384,"marketCap":3398291060},{"date":"2024-11-29","current":18.17939,"twenty":15.395035,"median":17.639457,"eighty":21.555228,"marketCap":3576922241},{"date":"2024-12-06","current":18.247359,"twenty":15.395035,"median":17.639457,"eighty":21.504265,"marketCap":3590295699},{"date":"2024-12-13","current":18.47797,"twenty":15.395035,"median":17.639457,"eighty":21.462974,"marketCap":3635669929},{"date":"2024-12-20","current":18.342031,"twenty":15.395035,"median":17.639457,"eighty":21.4425,"marketCap":3608923014},{"date":"2024-12-27","current":18.361451,"twenty":15.395035,"median":17.639457,"eighty":21.396246,"marketCap":3612744002},{"date":"2025-01-03","current":17.844398,"twenty":15.395035,"median":17.639457,"eighty":21.351357,"marketCap":3511010201},{"date":"2025-01-10","current":17.873528,"twenty":15.394331,"median":17.637534,"eighty":21.265356,"marketCap":3516741683},{"date":"2025-01-17","current":17.858963,"twenty":15.394331,"median":17.614495,"eighty":21.228557,"marketCap":3513875942},{"date":"2025-01-24","current":18.371161,"twenty":15.394331,"median":17.614495,"eighty":21.165511,"marketCap":3614654496},{"date":"2025-01-31","current":18.206092,"twenty":15.394331,"median":17.614495,"eighty":21.091653,"marketCap":3582176100},{"date":"2025-02-07","current":18.242504,"twenty":15.394331,"median":17.614495,"eighty":21.046316,"marketCap":3589340452},{"date":"2025-02-14","current":17.883238,"twenty":15.394331,"median":17.614495,"eighty":21.032199,"marketCap":3518652177},{"date":"2025-02-21","current":18.104138,"twenty":15.394331,"median":17.614495,"eighty":21.032199,"marketCap":3562115913},{"date":"2025-02-28","current":17.984608,"twenty":15.394331,"median":17.606766,"eighty":21.032199,"marketCap":3479356275},{"date":"2025-03-07","current":17.22146,"twenty":15.393627,"median":17.590652,"eighty":21.035626,"marketCap":3331715368},{"date":"2025-03-14","current":17.004124,"twenty":15.395035,"median":17.594498,"eighty":21.035626,"marketCap":3289668766},{"date":"2025-03-21","current":17.616618,"twenty":15.400674,"median":17.609063,"eighty":21.035626,"marketCap":3408163734},{"date":"2025-03-28","current":17.680831,"twenty":15.403929,"median":17.621307,"eighty":21.035626,"marketCap":3420586594},{"date":"2025-04-04","current":17.179475,"twenty":15.403929,"median":17.628388,"eighty":21.035626,"marketCap":3323592729},{"date":"2025-04-11","current":16.564511,"twenty":15.405014,"median":17.616618,"eighty":21.032199,"marketCap":3204619959},{"date":"2025-04-17","current":16.532404,"twenty":15.405014,"median":17.616618,"eighty":21.032199,"marketCap":3198408529}],"updateTime":1745185677627}}}