US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bruker

36.46

-1.2000-3.19%

Post-market: 36.36-0.1000-0.27%18:31 EDT

Volume:4.10M

Turnover:146.55M

Market Cap:5.53B

PE:48.03

High:37.31

Open:36.50

Low:34.10

Close:37.66

Loading ...

Overview Company News Filings

Bruker Corp (BRKR) Q3 2024 Earnings Call Highlights: Revenue Surge Amidst Margin Pressures

U.S. RESEARCH ROUNDUP-Apollo, Booking Holdings, Portillos

Q3 2024 Bruker Corp Earnings Call

Thomson Reuters StreetEvents

Bruker Corp reports results for the quarter ended in September 30 - Earnings Summary

Bruker: Navigating Challenges with a Balanced Hold Rating Amid Sector Headwinds and Recovery Opportunities

Stock Track | Bruker Stock Plunges After Disappointing Q3 Results and Lowered Guidance

Bruker price target lowered to $78 from $79 at BofA

Stock Track | Bruker Stock Plummets After Disappointing Q3 Earnings and Lowered Guidance

Bruker Shares Down 7.7% After Co Cuts FY Profit Forecast

THOMSON REUTERS

Bruker (BRKR) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates

Sector Update: Health Care Stocks Advance Pre-Bell Tuesday

MT Newswires Live

BUZZ-Bruker falls after lowering FY profit forecast

Bruker (BRKR) Q3 Earnings and Revenues Lag Estimates

Bruker Shares Down 5.2% Premarket After Co Cuts FY Profit Forecast

THOMSON REUTERS

Bruker's Q3 Non-GAAP Earnings Fall, Revenue Rises; Lowers 2024 Outlook; Shares Decline

MT Newswires Live

Stock Track | Bruker Stock Plunges in Pre-Market Trading After Disappointing Q3 Results

Bruker: Q3 Earnings Snapshot

Associated Press Finance

BRIEF-Bruker Reports Third Quarter 2024 Financial Results

Bruker Q3 2024 Adj. EPS $0.60 Beats $0.59 Estimate, Sales $864.400M Beat $859.384M Estimate

Bruker Corp: Outlook FY24 REV $3.34 Bln to $3.37 Bln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRKR/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRKR\",,,,,undefined,":{"symbol":"BRKR","market":"US","secType":"STK","nameCN":"Bruker","latestPrice":36.46,"timestamp":1743796800000,"preClose":37.66,"halted":0,"volume":4101409,"hourTrading":{"tag":"盘后","latestPrice":36.36,"preClose":36.46,"latestTime":"18:31 EDT","volume":139244,"amount":5076816.1001,"timestamp":1743805892985},"delay":0,"floatShares":103186669,"shares":151705168,"eps":0.75906,"marketStatus":"Market Closed","change":-1.2,"latestTime":"04-04 16:00:00 EDT","open":36.5,"high":37.31,"low":34.1,"amount":146549975.548353,"amplitude":0.085236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.75906,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":37.66,"dividendRate":0.005485,"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":37.66,"latestTime":"09:29 EDT","volume":1881,"amount":67305.77271,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":36.36,"preClose":36.46,"latestTime":"18:31 EDT","volume":139244,"amount":5076816.1001,"timestamp":1743805892985},"volumeRatio":2.00539961355055,"impliedVol":0.9624,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRKR\",,,,,undefined,":{"symbol":"BRKR","floatShares":103186669,"roa":"5.10%","roe":"7.05%","lyrEps":0.75906,"volumeRatio":2.00539961355055,"shares":151705168,"dividePrice":0.2,"high":37.31,"amplitude":0.085236,"preClose":37.66,"low":34.1,"week52Low":34.1,"pbRate":"3.11","psRate":"1.64","week52High":91.465,"institutionHeld":0.7682,"latestPrice":36.46,"eps":0.75906,"divideRate":0.005485,"volume":4101409,"delay":0,"ttmEps":0.75906,"open":36.5,"prevYearClose":58.62,"prevWeekClose":42.08,"prevMonthClose":41.74,"prevQuarterClose":41.74,"fiveDayClose":42.08,"twentyDayClose":48.41,"sixtyDayClose":61.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRKR\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481688642","title":"Bruker Corp (BRKR) Q3 2024 Earnings Call Highlights: Revenue Surge Amidst Margin Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2481688642","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481688642?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:09","pubTimestamp":1730876960,"startTime":"0","endTime":"0","summary":"Revenue: Increased 16.4% year over year to $864.4 million in Q3 2024.Organic Revenue Growth: 3.1% overall, with 3.8% growth in the Bruker Scientific Instruments  segment.Non-GAAP Operating Margin: 14.9%, down 510 basis points year over year.GAAP Diluted EPS: $0.27, compared to $0.60 in Q3 2023.Non-GAAP Diluted EPS: $0.60, down 19% from $0.74 in Q3 2023.Operating Cash Flow: $38.4 million in Q3 2024, compared to $44.1 million in Q3 2023.Free Cash Flow: $5.8 million in Q3 2024.Revenue from Acquisitions: Added 12.5% to revenue growth.Fiscal Year 2024 Revenue Guidance: Expected to be in the range of $3.34 to $3.37 billion.Fiscal Year 2024 Organic Revenue Growth Guidance: 3% to 4%.Fiscal Year 2024 Non-GAAP EPS Guidance: $2.36 to $2.41.GuruFocus has detected 5 Warning Signs with BRKR.Bruker Corp  reported a 16.4% year-over-year increase in Q3 2024 revenues, reaching approximately $864 million.The company achieved a 3.1% organic revenue growth, with the Bruker Scientific Instruments  segment g","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xkHWCx2cjM8NU2jq8R_Rfg--~B/aD0zMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a0434f21e8eff5c1f83ddd5fb67dbd76","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xkHWCx2cjM8NU2jq8R_Rfg--~B/aD0zMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a0434f21e8eff5c1f83ddd5fb67dbd76"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruker-corp-brkr-q3-2024-070920206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRKR"],"gpt_icon":0},{"id":"2481641921","title":"U.S. RESEARCH ROUNDUP-Apollo, Booking Holdings, Portillos","url":"https://stock-news.laohu8.com/highlight/detail?id=2481641921","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481641921?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:01","pubTimestamp":1730876499,"startTime":"0","endTime":"0","summary":"Nov 6 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Apollo, Booking Holdings and Portillos, on Wednesday.    HIGHLIGHT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKR","CTRE","GMED","LTC","HPK","OHI","MTH","CART","APLS","CMI","INZY","IT","IE0034235188.USD","MYE","PTLO","CHH","ACLX","GXO","LU0203347892.USD","MPLN","EXAS","FRPT","BKNG","PAYO","JELD","LIND","ARIS","ABNB","BK4184","MCHP","AIG","IE0002270589.USD","LU0154245673.USD","LU0225283273.USD","LU0154245756.USD","AHCO","CE","MASI","LUMN","BR","FIS","BK4023","BVS","AZPN","BK4554","ANAB","LDOS","AGCO","APO"],"gpt_icon":1},{"id":"2481643173","title":"Q3 2024 Bruker Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481643173","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481643173?lang=en_us&edition=fundamental","pubTime":"2024-11-06 14:00","pubTimestamp":1730872831,"startTime":"0","endTime":"0","summary":"Joe Kostka; Associate Director, Investor Relations; Bruker Corp. Frank H. Laukien, Ph.D.; Chairman, President and Chief Executive Officer; Bruker Corp. Gerald N. Herman; Executive Vice President & Chief Financial Officer; Bruker Corp. No Good day, and welcome to the Bruker Corporation Third Quarter 2024 earnings call. All participants will be in listen-only mode. Should you need assistance, please signal a conference specialist by pressing the star key followed by zero. After today's remarks, there will be an opportunity to ask questions. To ask a question. You may press star then one on your touch-tone phone. To withdraw your question, please press star then two. Please note, this event is being recorded. I'd now like to turn the conference over to Joe Kostka, Director of Investor Relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-bruker-corp-earnings-060031358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRKR"],"gpt_icon":1},{"id":"2481617520","title":"Bruker Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481617520","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481617520?lang=en_us&edition=fundamental","pubTime":"2024-11-06 13:10","pubTimestamp":1730869825,"startTime":"0","endTime":"0","summary":"Bruker Corp reports results for the quarter ended in September 30 - Earnings Summary  Bruker Corp BRKR.OQ reported quarterly adjusted earnings of 60 cents per share for the quarter ended September 30,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL8N3MD0W9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKR"],"gpt_icon":0},{"id":"2481147668","title":"Bruker: Navigating Challenges with a Balanced Hold Rating Amid Sector Headwinds and Recovery Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2481147668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481147668?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:35","pubTimestamp":1730846111,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Daniel Brennan maintained a Hold rating on Bruker (BRKR – Research Report) today and set a price target of $70.00. Daniel Brennan’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bruker-navigating-challenges-with-a-balanced-hold-rating-amid-sector-headwinds-and-recovery-opportunities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bruker-navigating-challenges-with-a-balanced-hold-rating-amid-sector-headwinds-and-recovery-opportunities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRKR"],"gpt_icon":0},{"id":"1196990272","title":"Stock Track | Bruker Stock Plunges After Disappointing Q3 Results and Lowered Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1196990272","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196990272?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:02","pubTimestamp":1730840559,"startTime":"0","endTime":"0","summary":"Shares of Bruker Corporation , a leading provider of scientific instruments and analytical solutions, plummeted by as much as 7.80% in early trading on Monday, following the release of the company's third-quarter 2024 financial results and lowered guidance for the full year.For the third quarter, Bruker reported non-GAAP earnings per share of $0.60, narrowly beating analysts' expectations of $0.59. However, revenue of $864.4 million, while surpassing the consensus estimate of $859.4 million, fel","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BRKR"],"gpt_icon":0},{"id":"2481568466","title":"Bruker price target lowered to $78 from $79 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2481568466","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481568466?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:00","pubTimestamp":1730840428,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Bruker (BRKR) to $78 from $79 and keeps a Buy rating on the shares. Bruker’s Q3 results came in below estim...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bruker-price-target-lowered-to-78-from-79-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bruker-price-target-lowered-to-78-from-79-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRKR"],"gpt_icon":0},{"id":"1189079861","title":"Stock Track | Bruker Stock Plummets After Disappointing Q3 Earnings and Lowered Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1189079861","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189079861?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:35","pubTimestamp":1730817304,"startTime":"0","endTime":"0","summary":"Shares of Bruker Corporation , a leading provider of scientific instruments and analytical solutions, plummeted by as much as 7.80% in early trading on Monday, following the release of the company's third-quarter 2024 financial results and lowered guidance for the full year.For the third quarter, Bruker reported non-GAAP earnings per share of $0.60, narrowly beating analysts' expectations of $0.59. However, revenue of $864.4 million, while surpassing the consensus estimate of $859.4 million, fel","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BRKR"],"gpt_icon":0},{"id":"2481500842","title":"Bruker Shares Down 7.7% After Co Cuts FY Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2481500842","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481500842?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:30","pubTimestamp":1730817031,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nL4N3MC1K7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BRKR","LU1815336091.USD","LU0757428866.USD","BK4121"],"gpt_icon":0},{"id":"2481845486","title":"Bruker (BRKR) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481845486","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481845486?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:30","pubTimestamp":1730817015,"startTime":"0","endTime":"0","summary":"Bruker  reported $864.4 million in revenue for the quarter ended September 2024, representing a year-over-year increase of 16.4%. EPS of $0.60 for the same period compares to $0.74 a year ago.The reported revenue represents a surprise of -0.11% over the Zacks Consensus Estimate of $865.34 million. With the consensus EPS estimate being $0.61, the EPS surprise was -1.64%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Bruker performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Organic revenue growth - Total: 3.1% versus the three-analyst average estimate of 5%.Organic revenue growth - Bruker Scientific Instruments : 3.8% versus 4.5% estimated by two analysts on average.Organic revenue growth - Bruker Energy & Supercon ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruker-brkr-q3-earnings-taking-143015766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRKR"],"gpt_icon":0},{"id":"2481650794","title":"Sector Update: Health Care Stocks Advance Pre-Bell Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2481650794","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481650794?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:15","pubTimestamp":1730816142,"startTime":"0","endTime":"0","summary":"Health care stocks were advancing pre-bell Tuesday, with the iShares Biotechnology ETF  and The Health Care Select Sector SPDR Fund  0.5% higher.Hims & Hers Health  shares were up past 8% after the company swung to Q3 earnings as revenue rose during the period. The company also raised its fiscal 2024 revenue guidance.Bruker  stock was down more than 5% after the company reported lower Q3 non-GAAP earnings and cut its fiscal 2024 outlook.Inspire Medical Systems  shares were up over 2% after the company swung to Q3 earnings amid higher revenue and the company lifting its fiscal 2024 guidance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INSP","BK4585","XLV","LU0757428866.USD","LU2065731478.USD","HIMS","LU1815336091.USD","BK4121","BK4588","BK4581","BRKR","IBB","BK4196","BK4082","BK4167"],"gpt_icon":1},{"id":"2481502715","title":"BUZZ-Bruker falls after lowering FY profit forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2481502715","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481502715?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:09","pubTimestamp":1730815775,"startTime":"0","endTime":"0","summary":"** Bruker Corp's    shares down 5.6% at $56 premarket    ** Co expects FY 2024 adj. EPS of $2.36 to $2.41, below previous view of $2.59 to $2.64   ** Co also lowers FY 2024 revenue forecast to range of $3.34 to $3.37 bln after increasing it to $3.38 bln-$3.44 bln in previous quarter   ** Posts Q3 revenue of $864.4 mln vs estimates of $859.4 mln - data compiled by LSEG   ** Q3 adj. EPS of 60 cents was broadly in-line with estimates of 59 cents   ** Avg. rating of brokerages is \"buy\"; median PT is $77.5 - data compiled by LSEG   ** As of last close, stock down 19.2% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKR","LU0757428866.USD","LU1815336091.USD","BK4121"],"gpt_icon":0},{"id":"2481685364","title":"Bruker (BRKR) Q3 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481685364","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481685364?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:25","pubTimestamp":1730813104,"startTime":"0","endTime":"0","summary":"Bruker  came out with quarterly earnings of $0.60 per share, missing the Zacks Consensus Estimate of $0.61 per share. This compares to earnings of $0.74 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -1.64%. A quarter ago, it was expected that this scientific equipment maker would post earnings of $0.52 per share when it actually produced earnings of $0.52, delivering no surprise.Bruker , which belongs to the Zacks Instruments - Scientific industry, posted revenues of $864.4 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 0.11%. This compares to year-ago revenues of $742.8 million. The company has topped consensus revenue estimates two times over the last four quarters.Bruker shares have lost about 19.2% since the beginning of the year versus the S&P 500's gain of 19.8%.While Bruker has underperformed the market so far this year, the question that comes to investors'","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruker-brkr-q3-earnings-revenues-132504641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRKR"],"gpt_icon":0},{"id":"2481094235","title":"Bruker Shares Down 5.2% Premarket After Co Cuts FY Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2481094235","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481094235?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:22","pubTimestamp":1730812978,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nL4N3MC1GN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","LU1815336091.USD","BRKR","BK4121"],"gpt_icon":0},{"id":"2481060005","title":"Bruker's Q3 Non-GAAP Earnings Fall, Revenue Rises; Lowers 2024 Outlook; Shares Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2481060005","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481060005?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:15","pubTimestamp":1730812543,"startTime":"0","endTime":"0","summary":"Bruker  reported Q3 non-GAAP earnings Tuesday of $0.60 per diluted share, down from $0.74 a year earlier.Analysts polled by Capital IQ expected $0.60 per share.Revenue in the quarter ended Sept. 30 was $864.4 million, up from $742.8 million a year earlier.Analysts surveyed by Capital IQ expected $866.1 million.The company lowered its outlook for 2024 non-GAAP EPS to $2.36 to $2.41, from $2.59 to $2.64 previously. Analysts surveyed by Capital IQ expect $2.60.Bruker expects 2024 revenue of $3.34 billion to $3.37 billion, compared with $3.38 billion and $3.44 billion previously. Analysts polled by Capital IQ expect $3.40 billion.Bruker shares fell by more than 6% in premarket trading.Price: 55.99, Change: -3.36, Percent Change: -5.66","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRKR"],"gpt_icon":0},{"id":"1147030662","title":"Stock Track | Bruker Stock Plunges in Pre-Market Trading After Disappointing Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1147030662","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147030662?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:24","pubTimestamp":1730809453,"startTime":"0","endTime":"0","summary":"Shares of Bruker Corp.  plummeted as much as 5.86% in pre-market trading on Monday, following the release of the company's third-quarter 2024 financial results.The scientific instruments and analytical solutions provider reported adjusted earnings per share of $0.60 for the quarter, narrowly beating analysts' expectations of $0.59. However, revenue of $864.4 million, while surpassing the consensus estimate of $859.4 million, fell short of investors' expectations.More concerning, Bruker's full-ye","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Bruker Stock Plunges in Pre-Market Trading After Disappointing Q3 Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BRKR"],"gpt_icon":0},{"id":"2481086465","title":"Bruker: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481086465","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481086465?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:22","pubTimestamp":1730809320,"startTime":"0","endTime":"0","summary":"BILLERICA, Mass.  — BILLERICA, Mass.  — Bruker Corp.  on Tuesday reported third-quarter earnings of $40.9 million.The Billerica, Massachusetts-based company said it had profit of 27 cents per share. Earnings, adjusted for one-time gains and costs, were 60 cents per share.The results missed Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of 61 cents per share.The scientific equipment maker posted revenue of $864.4 million in the period, also missing Street forecasts. Five analysts surveyed by Zacks expected $865.3 million.Bruker expects full-year earnings in the range of $2.36 to $2.41 per share, with revenue in the range of $3.34 billion to $3.37 billion.Bruker shares have fallen 19% since the beginning of the year. The stock has risen 5% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruker-q3-earnings-snapshot-122200474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRKR"],"gpt_icon":0},{"id":"2481055577","title":"BRIEF-Bruker Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481055577","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481055577?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:05","pubTimestamp":1730808310,"startTime":"0","endTime":"0","summary":"Nov 5  - Bruker Corp   :   * BRUKER REPORTS THIRD QUARTER 2024 FINANCIAL RESULTS   * FY2024 EARNINGS PER SHARE VIEW $2.59, REVENUE VIEW $3.40 BILLION -- LSEG IBES DATA   * : OUTLOOK FY24 REVENUE  $3.34 BILLION TO $3.37 BILLIONSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","BRKR","BK4121","LU1815336091.USD"],"gpt_icon":0},{"id":"2481779385","title":"Bruker Q3 2024 Adj. EPS $0.60 Beats $0.59 Estimate, Sales $864.400M Beat $859.384M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481779385","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481779385?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:01","pubTimestamp":1730808089,"startTime":"0","endTime":"0","summary":"Bruker Q3 2024 Adj. EPS $0.60 Beats $0.59 Estimate, Sales $864.400M Beat $859.384M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41740958/bruker-q3-2024-adj-eps-0-60-beats-0-59-estimate-sales-864-400m-beat-859-384m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bruker Q3 2024 Adj. EPS $0.60 Beats $0.59 Estimate, Sales $864.400M Beat $859.384M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKR"],"gpt_icon":0},{"id":"2481577448","title":"Bruker Corp: Outlook FY24 REV  $3.34 Bln to $3.37 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481577448","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481577448?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:00","pubTimestamp":1730808003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUA9MP4P9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","BK4121","BRKR","LU0757428866.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":173}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRKR\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"BRKR","amount":0.05,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"布鲁克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-13","symbol":"BRKR","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.76},{"date":"2024-12-02","symbol":"BRKR","amount":0.05,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"布鲁克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-05","symbol":"BRKR","fiscalQuarterEnding":"2024/09","expectedEps":0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.6},{"date":"2024-09-02","symbol":"BRKR","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-02","defaultRemindTime":1725283800000,"name":"布鲁克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-02","currency":"USD","dateTimestamp":1725249600000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRKR\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-24","value":0.04,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-24","value":0.04,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-23","value":0.04,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-23","value":0.04,"currency":"USD"},{"executeDate":"2017-03-06","recordDate":"2017-03-08","paymentDate":"2017-03-24","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.25,"hold":0.3125,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRKR","date":"2025-04-04","current":50.514736,"percent":0.807504,"low":23.065919,"twenty":28.917594,"median":35.466887,"eighty":50.015283,"high":70.9335,"avg":38.425565,"sd":11.059904,"marketCap":5713216626},"quantilePoints":[{"date":"2020-04-09","current":28.775938,"twenty":36.778238,"median":49.95993,"eighty":59.383826,"marketCap":5674615052},{"date":"2020-04-17","current":29.346765,"twenty":36.71145,"median":47.896341,"eighty":59.3865,"marketCap":5787182144},{"date":"2020-04-24","current":28.838495,"twenty":36.662112,"median":46.843938,"eighty":59.3865,"marketCap":5686951172},{"date":"2020-05-01","current":29.010525,"twenty":36.631684,"median":46.378583,"eighty":59.3865,"marketCap":5720875501},{"date":"2020-05-08","current":33.847621,"twenty":36.561128,"median":45.177147,"eighty":59.373132,"marketCap":5987644089},{"date":"2020-05-15","current":36.20796,"twenty":36.506144,"median":45.177147,"eighty":59.373132,"marketCap":6405188179},{"date":"2020-05-22","current":36.155649,"twenty":36.465195,"median":45.177147,"eighty":59.373132,"marketCap":6395934356},{"date":"2020-05-29","current":37.733699,"twenty":36.465195,"median":45.177147,"eighty":59.373132,"marketCap":6675091365},{"date":"2020-06-05","current":38.160906,"twenty":36.465195,"median":45.177147,"eighty":59.373132,"marketCap":6750664257},{"date":"2020-06-12","current":35.44945,"twenty":36.432427,"median":45.177147,"eighty":59.373132,"marketCap":6271007738},{"date":"2020-06-19","current":35.824346,"twenty":36.388283,"median":45.177147,"eighty":59.373132,"marketCap":6337326807},{"date":"2020-06-26","current":33.095453,"twenty":36.276803,"median":45.177147,"eighty":59.373132,"marketCap":5854585680},{"date":"2020-07-02","current":36.181805,"twenty":36.262184,"median":45.177147,"eighty":59.373132,"marketCap":6400561268},{"date":"2020-07-10","current":34.551444,"twenty":36.221934,"median":45.177147,"eighty":59.373132,"marketCap":6112150434},{"date":"2020-07-17","current":37.524455,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6638076071},{"date":"2020-07-24","current":37.428551,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6621110728},{"date":"2020-07-31","current":38.901979,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6881760091},{"date":"2020-08-07","current":41.067792,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6755651773},{"date":"2020-08-14","current":40.137183,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6602566530},{"date":"2020-08-21","current":39.383389,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6478567483},{"date":"2020-08-28","current":39.206573,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6449481287},{"date":"2020-09-04","current":36.935886,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6075953294},{"date":"2020-09-11","current":37.596619,"twenty":36.188794,"median":45.177147,"eighty":59.373132,"marketCap":6184643817},{"date":"2020-09-18","current":35.94944,"twenty":36.181805,"median":45.177147,"eighty":59.373132,"marketCap":5913682937},{"date":"2020-09-25","current":36.442663,"twenty":36.16348,"median":45.177147,"eighty":59.373132,"marketCap":5994818115},{"date":"2020-10-02","current":36.089032,"twenty":36.173086,"median":45.177147,"eighty":59.373132,"marketCap":5936645723},{"date":"2020-10-09","current":39.215879,"twenty":36.173086,"median":45.177147,"eighty":59.373132,"marketCap":6451012140},{"date":"2020-10-16","current":39.26241,"twenty":36.173086,"median":45.177147,"eighty":59.373132,"marketCap":6458666402},{"date":"2020-10-23","current":39.513674,"twenty":36.173086,"median":45.177147,"eighty":59.373132,"marketCap":6499999417},{"date":"2020-10-30","current":39.588123,"twenty":36.173086,"median":45.177147,"eighty":59.373132,"marketCap":6512246237},{"date":"2020-11-06","current":45.16446,"twenty":36.173086,"median":45.226396,"eighty":59.373132,"marketCap":7113402418},{"date":"2020-11-13","current":47.604468,"twenty":36.173086,"median":45.146509,"eighty":59.373132,"marketCap":7497703754},{"date":"2020-11-20","current":49.616746,"twenty":36.173086,"median":45.146509,"eighty":59.373132,"marketCap":7814637526},{"date":"2020-11-27","current":49.247343,"twenty":36.173086,"median":45.146509,"eighty":59.373132,"marketCap":7756456447},{"date":"2020-12-04","current":52.163687,"twenty":36.173086,"median":45.146509,"eighty":59.373132,"marketCap":8215780753},{"date":"2020-12-11","current":52.52337,"twenty":36.173086,"median":45.146509,"eighty":59.373132,"marketCap":8272430751},{"date":"2020-12-18","current":53.932936,"twenty":36.173086,"median":45.146509,"eighty":59.353157,"marketCap":8494437498},{"date":"2020-12-24","current":52.815004,"twenty":36.173086,"median":45.146509,"eighty":59.300736,"marketCap":8318363181},{"date":"2020-12-31","current":52.620581,"twenty":36.173086,"median":45.146509,"eighty":59.2469,"marketCap":8287741561},{"date":"2021-01-08","current":57.335339,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":9030315855},{"date":"2021-01-15","current":57.393666,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":9039502342},{"date":"2021-01-22","current":59.143473,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":9315096925},{"date":"2021-01-29","current":56.275733,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":8863428024},{"date":"2021-02-05","current":54.209989,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":8538073308},{"date":"2021-02-12","current":59.055982,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":9301317196},{"date":"2021-02-19","current":61.010377,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":9627437453},{"date":"2021-02-26","current":59.16687,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":9336532059},{"date":"2021-03-05","current":57.062715,"twenty":36.173086,"median":45.146509,"eighty":59.143473,"marketCap":9004496492},{"date":"2021-03-12","current":58.964486,"twenty":36.173086,"median":45.146509,"eighty":59.058473,"marketCap":9304595854},{"date":"2021-03-19","current":58.292143,"twenty":36.173086,"median":45.146509,"eighty":58.995016,"marketCap":9198500120},{"date":"2021-03-26","current":60.895071,"twenty":36.17483,"median":45.16446,"eighty":58.970145,"marketCap":9609242175},{"date":"2021-04-01","current":62.355016,"twenty":36.17483,"median":45.16446,"eighty":58.970145,"marketCap":9839621483},{"date":"2021-04-09","current":65.899224,"twenty":36.173086,"median":45.146509,"eighty":58.968492,"marketCap":10398897565},{"date":"2021-04-16","current":64.977154,"twenty":36.173086,"median":45.146509,"eighty":58.968492,"marketCap":10253394845},{"date":"2021-04-23","current":66.752611,"twenty":36.173086,"median":45.146509,"eighty":58.968492,"marketCap":10533562082},{"date":"2021-04-30","current":65.801884,"twenty":36.173086,"median":45.146509,"eighty":58.968492,"marketCap":10383537244},{"date":"2021-05-07","current":51.501396,"twenty":36.173086,"median":45.146509,"eighty":58.912746,"marketCap":10506284839},{"date":"2021-05-14","current":50.915551,"twenty":36.173086,"median":45.146509,"eighty":58.837387,"marketCap":10386772364},{"date":"2021-05-21","current":51.316636,"twenty":36.173086,"median":45.146509,"eighty":58.693657,"marketCap":10468593766},{"date":"2021-05-28","current":51.576599,"twenty":36.173086,"median":45.146509,"eighty":58.637919,"marketCap":10521626156},{"date":"2021-06-04","current":51.643446,"twenty":36.173086,"median":45.146509,"eighty":58.519271,"marketCap":10535263056},{"date":"2021-06-11","current":54.607021,"twenty":36.173086,"median":45.146509,"eighty":58.424107,"marketCap":11139832301},{"date":"2021-06-18","current":53.693438,"twenty":36.173086,"median":45.146509,"eighty":58.296059,"marketCap":10953461331},{"date":"2021-06-25","current":55.364627,"twenty":36.173086,"median":45.146509,"eighty":58.212047,"marketCap":11294383837},{"date":"2021-07-02","current":57.607733,"twenty":36.173086,"median":45.146509,"eighty":58.064624,"marketCap":11751977601},{"date":"2021-07-09","current":59.46461,"twenty":36.173086,"median":45.146509,"eighty":58.008819,"marketCap":12130780386},{"date":"2021-07-16","current":58.201934,"twenty":36.173086,"median":45.146509,"eighty":58.008819,"marketCap":11873194493},{"date":"2021-07-23","current":61.165509,"twenty":36.173086,"median":45.146509,"eighty":58.008819,"marketCap":12477763737},{"date":"2021-07-30","current":61.091233,"twenty":36.173086,"median":45.146509,"eighty":58.008819,"marketCap":12462611626},{"date":"2021-08-06","current":52.529524,"twenty":36.173086,"median":45.146509,"eighty":57.837583,"marketCap":12475762034},{"date":"2021-08-13","current":52.726645,"twenty":36.173086,"median":45.146509,"eighty":57.766174,"marketCap":12522578234},{"date":"2021-08-20","current":53.515129,"twenty":36.173086,"median":45.146509,"eighty":57.696639,"marketCap":12709843031},{"date":"2021-08-27","current":55.969601,"twenty":36.173086,"median":45.146509,"eighty":57.607733,"marketCap":13292780223},{"date":"2021-09-03","current":58.093419,"twenty":36.173086,"median":45.146509,"eighty":57.536684,"marketCap":13797187017},{"date":"2021-09-10","current":57.088739,"twenty":36.173086,"median":45.146509,"eighty":57.490877,"marketCap":13558575420},{"date":"2021-09-17","current":53.000071,"twenty":36.173086,"median":45.146509,"eighty":57.411397,"marketCap":12587516833},{"date":"2021-09-24","current":53.782195,"twenty":36.173086,"median":45.146509,"eighty":57.335339,"marketCap":12773271430},{"date":"2021-10-01","current":49.712604,"twenty":36.173086,"median":45.146509,"eighty":57.212041,"marketCap":11806743443},{"date":"2021-10-08","current":49.064013,"twenty":36.17483,"median":45.16446,"eighty":57.12655,"marketCap":11652703045},{"date":"2021-10-15","current":49.108524,"twenty":36.17483,"median":45.16446,"eighty":57.111981,"marketCap":11663274445},{"date":"2021-10-22","current":49.814344,"twenty":36.17483,"median":45.16446,"eighty":57.053931,"marketCap":11830906643},{"date":"2021-10-29","current":51.060656,"twenty":36.17483,"median":45.16446,"eighty":57.018367,"marketCap":12126905839},{"date":"2021-11-05","current":45.810763,"twenty":36.17483,"median":45.16446,"eighty":56.933784,"marketCap":12382649284},{"date":"2021-11-12","current":46.304498,"twenty":36.17483,"median":45.16446,"eighty":56.891854,"marketCap":12516105884},{"date":"2021-11-19","current":47.028269,"twenty":36.17483,"median":45.16446,"eighty":56.891854,"marketCap":12711741127},{"date":"2021-11-26","current":46.691631,"twenty":36.17483,"median":45.076969,"eighty":56.891854,"marketCap":12620747990},{"date":"2021-12-03","current":44.34639,"twenty":36.17483,"median":45.065961,"eighty":56.891854,"marketCap":11986829142},{"date":"2021-12-10","current":45.356302,"twenty":36.17483,"median":44.817323,"eighty":56.891854,"marketCap":12259808550},{"date":"2021-12-17","current":44.071469,"twenty":36.17483,"median":44.631774,"eighty":56.891854,"marketCap":11912518080},{"date":"2021-12-23","current":45.042107,"twenty":36.17483,"median":44.206124,"eighty":56.891854,"marketCap":12174881623},{"date":"2021-12-31","current":47.078765,"twenty":36.17483,"median":44.206124,"eighty":56.891854,"marketCap":12725390097},{"date":"2022-01-07","current":41.608404,"twenty":36.176574,"median":44.186487,"eighty":56.87848,"marketCap":11246751634},{"date":"2022-01-14","current":39.678349,"twenty":36.178317,"median":44.071469,"eighty":56.865105,"marketCap":10725057653},{"date":"2022-01-21","current":37.293833,"twenty":36.178317,"median":43.589842,"eighty":56.865105,"marketCap":10080522938},{"date":"2022-01-28","current":36.295141,"twenty":36.167301,"median":43.518477,"eighty":56.865105,"marketCap":9810576634},{"date":"2022-02-04","current":37.978329,"twenty":36.167301,"median":43.370141,"eighty":56.804188,"marketCap":10265542315},{"date":"2022-02-11","current":37.517018,"twenty":36.167301,"median":43.147378,"eighty":56.681547,"marketCap":10395965810},{"date":"2022-02-18","current":37.675734,"twenty":36.167301,"median":42.890464,"eighty":56.618404,"marketCap":10439945826},{"date":"2022-02-25","current":38.956402,"twenty":36.167301,"median":42.819098,"eighty":56.511345,"marketCap":10794819057},{"date":"2022-03-04","current":36.928875,"twenty":36.167705,"median":42.783936,"eighty":56.421711,"marketCap":10232991133},{"date":"2022-03-11","current":34.32802,"twenty":36.130745,"median":42.636908,"eighty":56.360386,"marketCap":9512294247},{"date":"2022-03-18","current":37.347841,"twenty":36.099666,"median":42.443376,"eighty":56.317963,"marketCap":10349086656},{"date":"2022-03-25","current":35.568595,"twenty":36.087293,"median":42.246267,"eighty":56.317963,"marketCap":9856057615},{"date":"2022-04-01","current":35.361832,"twenty":36.063843,"median":41.948443,"eighty":56.317963,"marketCap":9798763720},{"date":"2022-04-08","current":35.361832,"twenty":36.001765,"median":41.789268,"eighty":56.317963,"marketCap":9798763720},{"date":"2022-04-14","current":33.811113,"twenty":35.980061,"median":41.63353,"eighty":56.317963,"marketCap":9369059510},{"date":"2022-04-22","current":31.808732,"twenty":35.936761,"median":41.549391,"eighty":56.317963,"marketCap":8814199561},{"date":"2022-04-29","current":30.973645,"twenty":35.863615,"median":41.452576,"eighty":56.279622,"marketCap":8582796965},{"date":"2022-05-06","current":32.370432,"twenty":35.818121,"median":41.315143,"eighty":56.2003,"marketCap":9128461731},{"date":"2022-05-13","current":31.867621,"twenty":35.812742,"median":41.285609,"eighty":56.193965,"marketCap":8986669079},{"date":"2022-05-20","current":31.872914,"twenty":35.812742,"median":41.285609,"eighty":56.193965,"marketCap":8988161633},{"date":"2022-05-27","current":33.974134,"twenty":35.701366,"median":41.285609,"eighty":56.193965,"marketCap":9580705666},{"date":"2022-06-03","current":33.481908,"twenty":35.688203,"median":41.285609,"eighty":56.193965,"marketCap":9441898122},{"date":"2022-06-10","current":32.682704,"twenty":35.660859,"median":41.285609,"eighty":56.193965,"marketCap":9216522432},{"date":"2022-06-17","current":31.375396,"twenty":35.625909,"median":41.285609,"eighty":56.193965,"marketCap":8847861534},{"date":"2022-06-24","current":33.968841,"twenty":35.564242,"median":41.293608,"eighty":56.194965,"marketCap":9579213112},{"date":"2022-07-01","current":33.630105,"twenty":35.48105,"median":41.293608,"eighty":56.194965,"marketCap":9483689640},{"date":"2022-07-08","current":34.683361,"twenty":35.440685,"median":41.293608,"eighty":56.194965,"marketCap":9780707934},{"date":"2022-07-15","current":32.883828,"twenty":35.36777,"median":41.293608,"eighty":56.194965,"marketCap":9273239493},{"date":"2022-07-22","current":34.238771,"twenty":35.353959,"median":41.293608,"eighty":56.194965,"marketCap":9655333378},{"date":"2022-07-29","current":36.281771,"twenty":35.334807,"median":41.293608,"eighty":56.194965,"marketCap":10231459315},{"date":"2022-08-05","current":33.792169,"twenty":35.292325,"median":41.293608,"eighty":56.194965,"marketCap":9255675173},{"date":"2022-08-12","current":33.429801,"twenty":35.160788,"median":41.293608,"eighty":56.194965,"marketCap":9156422574},{"date":"2022-08-19","current":32.294021,"twenty":35.099129,"median":41.293608,"eighty":56.194965,"marketCap":8845332339},{"date":"2022-08-26","current":31.401622,"twenty":35.006605,"median":41.293608,"eighty":56.194965,"marketCap":8600904298},{"date":"2022-09-02","current":30.325335,"twenty":34.932369,"median":41.260545,"eighty":56.194965,"marketCap":8306109266},{"date":"2022-09-09","current":31.526017,"twenty":34.78445,"median":40.957571,"eighty":56.194965,"marketCap":8634976086},{"date":"2022-09-16","current":28.600031,"twenty":34.684009,"median":40.77231,"eighty":56.194965,"marketCap":7833548386},{"date":"2022-09-23","current":26.782782,"twenty":34.646966,"median":40.250633,"eighty":56.194965,"marketCap":7335804010},{"date":"2022-09-30","current":28.697383,"twenty":34.604253,"median":40.021437,"eighty":56.194965,"marketCap":7860213263},{"date":"2022-10-07","current":30.141447,"twenty":34.542603,"median":39.727714,"eighty":56.194965,"marketCap":8255742276},{"date":"2022-10-14","current":29.708769,"twenty":34.486948,"median":39.652802,"eighty":56.194965,"marketCap":8137231710},{"date":"2022-10-21","current":31.325903,"twenty":34.360496,"median":39.513674,"eighty":56.194965,"marketCap":8580164949},{"date":"2022-10-28","current":33.170194,"twenty":34.305053,"median":39.26241,"eighty":56.194965,"marketCap":9085316235},{"date":"2022-11-04","current":35.783531,"twenty":34.238294,"median":39.141431,"eighty":56.194965,"marketCap":9836892581},{"date":"2022-11-11","current":37.404704,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":10282553234},{"date":"2022-11-18","current":35.419703,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":9736876328},{"date":"2022-11-25","current":36.805459,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":10117820583},{"date":"2022-12-02","current":35.804932,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":9842775890},{"date":"2022-12-09","current":34.568988,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":9503014797},{"date":"2022-12-16","current":34.46198,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":9473598252},{"date":"2022-12-23","current":35.601617,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":9786884454},{"date":"2022-12-30","current":36.570041,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":10053104185},{"date":"2023-01-06","current":36.056401,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":9911904770},{"date":"2023-01-13","current":36.655647,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":10076637421},{"date":"2023-01-20","current":37.800635,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":10391394450},{"date":"2023-01-27","current":38.335675,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":10538477174},{"date":"2023-02-03","current":38.801161,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":10666439144},{"date":"2023-02-10","current":37.241782,"twenty":34.238294,"median":39.085594,"eighty":56.10329,"marketCap":11045912572},{"date":"2023-02-17","current":36.562405,"twenty":34.238294,"median":38.983227,"eighty":55.932476,"marketCap":10844409240},{"date":"2023-02-24","current":34.415175,"twenty":34.238294,"median":38.901979,"eighty":55.807877,"marketCap":10207541045},{"date":"2023-03-03","current":37.291121,"twenty":34.227205,"median":38.786259,"eighty":55.665177,"marketCap":11060546446},{"date":"2023-03-10","current":35.668477,"twenty":34.227205,"median":38.680436,"eighty":55.297233,"marketCap":10579270347},{"date":"2023-03-17","current":35.708054,"twenty":34.227205,"median":38.553786,"eighty":55.188013,"marketCap":10591008789},{"date":"2023-03-24","current":37.484057,"twenty":34.227205,"median":38.449486,"eighty":54.985088,"marketCap":11117771348},{"date":"2023-03-31","current":39.002812,"twenty":34.228643,"median":38.385923,"eighty":54.905017,"marketCap":11568234039},{"date":"2023-04-06","current":38.809876,"twenty":34.228643,"median":38.372934,"eighty":54.70284,"marketCap":11511009137},{"date":"2023-04-14","current":41.565402,"twenty":34.227205,"median":38.367536,"eighty":54.610289,"marketCap":12328298122},{"date":"2023-04-21","current":40.60072,"twenty":34.225768,"median":38.360086,"eighty":54.50378,"marketCap":12042173612},{"date":"2023-04-28","current":38.720828,"twenty":34.225768,"median":38.342152,"eighty":54.267888,"marketCap":11484597643},{"date":"2023-05-05","current":38.436359,"twenty":34.225768,"median":38.335316,"eighty":54.036129,"marketCap":11972925784},{"date":"2023-05-12","current":36.071189,"twenty":34.22433,"median":38.274247,"eighty":53.93221,"marketCap":11236175509},{"date":"2023-05-19","current":35.106232,"twenty":34.214727,"median":38.230654,"eighty":53.800788,"marketCap":10935591407},{"date":"2023-05-26","current":33.358693,"twenty":34.195481,"median":38.180514,"eighty":53.692113,"marketCap":10391232839},{"date":"2023-06-02","current":33.415217,"twenty":34.12567,"median":38.136586,"eighty":53.596113,"marketCap":10408840124},{"date":"2023-06-09","current":34.880136,"twenty":34.110266,"median":38.062866,"eighty":53.370587,"marketCap":10865162266},{"date":"2023-06-16","current":35.487771,"twenty":34.110266,"median":37.972686,"eighty":53.210091,"marketCap":11054440583},{"date":"2023-06-23","current":34.625777,"twenty":34.108853,"median":37.896785,"eighty":53.060783,"marketCap":10785929483},{"date":"2023-06-30","current":34.39497,"twenty":34.09999,"median":37.824361,"eighty":52.951675,"marketCap":10714033068},{"date":"2023-07-07","current":34.564542,"twenty":34.09999,"median":37.800471,"eighty":52.904125,"marketCap":10766854924},{"date":"2023-07-14","current":35.021446,"twenty":34.096857,"median":37.751136,"eighty":52.783406,"marketCap":10909180479},{"date":"2023-07-21","current":35.666764,"twenty":34.096857,"median":37.706676,"eighty":52.66274,"marketCap":11110196986},{"date":"2023-07-28","current":32.91121,"twenty":34.050735,"median":37.675734,"eighty":52.556231,"marketCap":10251841830},{"date":"2023-08-04","current":31.046796,"twenty":33.97841,"median":37.63389,"eighty":52.507268,"marketCap":9907032495},{"date":"2023-08-11","current":30.534952,"twenty":33.953908,"median":37.570385,"eighty":52.317282,"marketCap":9743703317},{"date":"2023-08-18","current":28.859787,"twenty":33.898728,"median":37.520759,"eighty":52.152022,"marketCap":9209158026},{"date":"2023-08-25","current":28.496221,"twenty":33.865789,"median":37.48302,"eighty":52.042163,"marketCap":9093144075},{"date":"2023-09-01","current":30.189795,"twenty":33.78531,"median":37.416628,"eighty":51.870347,"marketCap":9633563491},{"date":"2023-09-08","current":29.002452,"twenty":33.710712,"median":37.346846,"eighty":51.723465,"marketCap":9254682488},{"date":"2023-09-15","current":31.041184,"twenty":33.650715,"median":37.290088,"eighty":51.557353,"marketCap":9905241729},{"date":"2023-09-22","current":28.615876,"twenty":33.605589,"median":37.228538,"eighty":51.42406,"marketCap":9131325882},{"date":"2023-09-29","current":28.730928,"twenty":33.577181,"median":37.14815,"eighty":51.278013,"marketCap":9168039157},{"date":"2023-10-06","current":28.666499,"twenty":33.521813,"median":37.130835,"eighty":51.187563,"marketCap":9147479723},{"date":"2023-10-13","current":28.404179,"twenty":33.47344,"median":37.075642,"eighty":50.905152,"marketCap":9063773455},{"date":"2023-10-20","current":27.451544,"twenty":33.436512,"median":37.038253,"eighty":50.661982,"marketCap":8759787534},{"date":"2023-10-27","current":26.563338,"twenty":33.423362,"median":36.995538,"eighty":50.467025,"marketCap":8476361047},{"date":"2023-11-03","current":25.960462,"twenty":33.375318,"median":36.937135,"eighty":50.30736,"marketCap":8283983483},{"date":"2023-11-10","current":26.342437,"twenty":33.312496,"median":36.912664,"eighty":50.080037,"marketCap":8405871558},{"date":"2023-11-17","current":26.662918,"twenty":33.27416,"median":36.860799,"eighty":49.920296,"marketCap":8508137201},{"date":"2023-11-24","current":28.528065,"twenty":33.242163,"median":36.834148,"eighty":49.746223,"marketCap":9103305413},{"date":"2023-12-01","current":28.233111,"twenty":33.189025,"median":36.754982,"eighty":49.519298,"marketCap":9009185789},{"date":"2023-12-08","current":29.842342,"twenty":33.107876,"median":36.695934,"eighty":49.296743,"marketCap":9522691385},{"date":"2023-12-15","current":31.985092,"twenty":33.071623,"median":36.639134,"eighty":49.139046,"marketCap":10206442772},{"date":"2023-12-22","current":32.07618,"twenty":33.042931,"median":36.597564,"eighty":49.139046,"marketCap":10235509127},{"date":"2023-12-29","current":32.011117,"twenty":32.994861,"median":36.560873,"eighty":49.154307,"marketCap":10214747445},{"date":"2024-01-05","current":30.527675,"twenty":32.947011,"median":36.541115,"eighty":49.169568,"marketCap":9741381100},{"date":"2024-01-12","current":30.96143,"twenty":32.879275,"median":36.489785,"eighty":48.943009,"marketCap":9879792312},{"date":"2024-01-19","current":31.013481,"twenty":32.747549,"median":36.460404,"eighty":48.52352,"marketCap":9896401658},{"date":"2024-01-26","current":31.082881,"twenty":32.692768,"median":36.432427,"eighty":47.885888,"marketCap":9918547451},{"date":"2024-02-02","current":31.481936,"twenty":32.57791,"median":36.383283,"eighty":47.077643,"marketCap":10045885766},{"date":"2024-02-09","current":30.774915,"twenty":32.516043,"median":36.307871,"eighty":46.954751,"marketCap":9820275491},{"date":"2024-02-16","current":25.952102,"twenty":32.462205,"median":36.307871,"eighty":46.954751,"marketCap":11086738081},{"date":"2024-02-23","current":27.131449,"twenty":32.378697,"median":36.307871,"eighty":46.954751,"marketCap":11590554892},{"date":"2024-03-01","current":28.038638,"twenty":32.26157,"median":36.30252,"eighty":46.937339,"marketCap":11978106286},{"date":"2024-03-08","current":29.70951,"twenty":32.07744,"median":36.30252,"eighty":46.937339,"marketCap":12691902673},{"date":"2024-03-15","current":29.593495,"twenty":31.998059,"median":36.30252,"eighty":46.937339,"marketCap":12642341061},{"date":"2024-03-22","current":30.379819,"twenty":31.879615,"median":36.30252,"eighty":46.937339,"marketCap":12978258650},{"date":"2024-03-28","current":30.247691,"twenty":31.83171,"median":36.30252,"eighty":46.937339,"marketCap":12921813481},{"date":"2024-04-05","current":28.929631,"twenty":31.7354,"median":36.307871,"eighty":46.954751,"marketCap":12358738507},{"date":"2024-04-12","current":29.093986,"twenty":31.580619,"median":36.307871,"eighty":46.954751,"marketCap":12428950790},{"date":"2024-04-19","current":25.317053,"twenty":31.497129,"median":36.307871,"eighty":46.954751,"marketCap":10815444994},{"date":"2024-04-26","current":27.416954,"twenty":31.412927,"median":36.30252,"eighty":46.937339,"marketCap":11712522747},{"date":"2024-05-03","current":25.364812,"twenty":31.287979,"median":36.30252,"eighty":46.937339,"marketCap":10186508492},{"date":"2024-05-10","current":27.579574,"twenty":31.202638,"median":36.288456,"eighty":46.937339,"marketCap":11075956801},{"date":"2024-05-17","current":27.438566,"twenty":31.154227,"median":36.273994,"eighty":46.937339,"marketCap":11019328208},{"date":"2024-05-24","current":27.75703,"twenty":31.052186,"median":36.273994,"eighty":46.937339,"marketCap":11147223339},{"date":"2024-05-31","current":24.697604,"twenty":31.021288,"median":36.269137,"eighty":46.937339,"marketCap":9918557769},{"date":"2024-06-07","current":24.475273,"twenty":30.959448,"median":36.251122,"eighty":46.937339,"marketCap":9829269562},{"date":"2024-06-14","current":24.528029,"twenty":30.783068,"median":36.199242,"eighty":46.954751,"marketCap":9850456594},{"date":"2024-06-21","current":25.074437,"twenty":30.692737,"median":36.177445,"eighty":46.972163,"marketCap":10069893713},{"date":"2024-06-28","current":24.192648,"twenty":30.609941,"median":36.132534,"eighty":46.992361,"marketCap":9715767604},{"date":"2024-07-05","current":23.299555,"twenty":30.544156,"median":36.089032,"eighty":46.992361,"marketCap":9357101417},{"date":"2024-07-12","current":24.011769,"twenty":30.441077,"median":36.067102,"eighty":46.992361,"marketCap":9643126351},{"date":"2024-07-15","current":24.399906,"twenty":30.435789,"median":36.056401,"eighty":46.992361,"marketCap":9799002374},{"date":"2024-08-02","current":25.748967,"twenty":30.401133,"median":35.993837,"eighty":47.059688,"marketCap":10340785053},{"date":"2024-08-09","current":27.215541,"twenty":30.285313,"median":35.993837,"eighty":47.059688,"marketCap":9582591974},{"date":"2024-08-16","current":27.187363,"twenty":30.245316,"median":35.993837,"eighty":47.059688,"marketCap":9572670504},{"date":"2024-08-23","current":27.389452,"twenty":30.154356,"median":35.993837,"eighty":47.059688,"marketCap":9643825891},{"date":"2024-08-30","current":29.062057,"twenty":30.110602,"median":35.993837,"eighty":47.059688,"marketCap":10232750267},{"date":"2024-09-06","current":28.098911,"twenty":30.014766,"median":35.993837,"eighty":47.059688,"marketCap":9893626719},{"date":"2024-09-13","current":27.832327,"twenty":29.936721,"median":35.987609,"eighty":47.059688,"marketCap":9799762165},{"date":"2024-09-20","current":29.350141,"twenty":29.842201,"median":35.987609,"eighty":47.059688,"marketCap":10334184542},{"date":"2024-09-27","current":30.287488,"twenty":29.709362,"median":35.983514,"eighty":47.059688,"marketCap":10664224424},{"date":"2024-10-04","current":28.292401,"twenty":29.663069,"median":35.956641,"eighty":47.059688,"marketCap":9961754217},{"date":"2024-10-11","current":27.402351,"twenty":29.530774,"median":35.939643,"eighty":47.059688,"marketCap":9648367724},{"date":"2024-10-18","current":26.00923,"twenty":29.475468,"median":35.939643,"eighty":47.059688,"marketCap":9157849736},{"date":"2024-10-25","current":25.106281,"twenty":29.424455,"median":35.919003,"eighty":47.059688,"marketCap":8839921409},{"date":"2024-10-31","current":25.157878,"twenty":29.373034,"median":35.86636,"eighty":47.059688,"marketCap":8858088742},{"date":"2024-11-08","current":30.035585,"twenty":29.338465,"median":35.824346,"eighty":47.063055,"marketCap":9157849736},{"date":"2024-11-15","current":27.092778,"twenty":29.160372,"median":35.789472,"eighty":47.063055,"marketCap":8260588097},{"date":"2024-11-22","current":27.952945,"twenty":29.071547,"median":35.708054,"eighty":47.063055,"marketCap":8522853052},{"date":"2024-11-29","current":28.813113,"twenty":29.032281,"median":35.68887,"eighty":47.063055,"marketCap":8785118008},{"date":"2024-12-06","current":29.076632,"twenty":29.010394,"median":35.666764,"eighty":47.063055,"marketCap":8865465075},{"date":"2024-12-13","current":29.09652,"twenty":29.010394,"median":35.558814,"eighty":47.063055,"marketCap":8871529004},{"date":"2024-12-20","current":27.490543,"twenty":28.929306,"median":35.514184,"eighty":47.063055,"marketCap":8381866689},{"date":"2024-12-27","current":28.992107,"twenty":28.927095,"median":35.501902,"eighty":47.063055,"marketCap":8839693374},{"date":"2025-01-03","current":29.24071,"twenty":28.927095,"median":35.462506,"eighty":47.063055,"marketCap":8915492494},{"date":"2025-01-10","current":30.304732,"twenty":28.926234,"median":35.417028,"eighty":47.066421,"marketCap":9239912728},{"date":"2025-01-17","current":29.340151,"twenty":28.919323,"median":35.36,"eighty":47.066421,"marketCap":8945812142},{"date":"2025-01-24","current":28.932442,"twenty":28.901547,"median":35.330101,"eighty":47.066421,"marketCap":8821501585},{"date":"2025-01-31","current":28.340766,"twenty":28.860653,"median":35.210564,"eighty":47.066421,"marketCap":8641099680},{"date":"2025-02-07","current":27.853504,"twenty":28.831275,"median":35.011908,"eighty":47.066421,"marketCap":8492533404},{"date":"2025-02-14","current":68.561008,"twenty":28.803324,"median":34.969551,"eighty":47.076521,"marketCap":7754249976},{"date":"2025-02-21","current":70.9335,"twenty":28.803324,"median":34.969551,"eighty":47.774306,"marketCap":8022578860},{"date":"2025-02-28","current":64.017082,"twenty":28.803324,"median":34.994383,"eighty":48.505716,"marketCap":7240331942},{"date":"2025-03-07","current":64.652423,"twenty":28.801642,"median":35.187716,"eighty":48.943009,"marketCap":7312189097},{"date":"2025-03-14","current":60.319906,"twenty":28.813113,"median":35.327619,"eighty":49.195955,"marketCap":6822181404},{"date":"2025-03-21","current":59.649238,"twenty":28.845061,"median":35.361832,"eighty":49.437759,"marketCap":6746328820},{"date":"2025-03-28","current":58.281075,"twenty":28.887933,"median":35.419703,"eighty":49.70243,"marketCap":6591589549},{"date":"2025-04-04","current":50.514736,"twenty":28.917594,"median":35.466887,"eighty":50.015283,"marketCap":5713216626}],"updateTime":1743867521902}}}