BOREALIS FOODS INC

5.89

+0.07001.20%

Post-market: 5.980.0900+1.53%16:00 EDT

Volume:15.76K

Turnover:97.50K

Market Cap:125.92M

PE:-4.80

High:6.64

Open:5.85

Low:5.85

Close:5.82

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRLS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRLS\",,,,,undefined,":{"symbol":"BRLS","market":"US","secType":"STK","nameCN":"BOREALIS FOODS INC","latestPrice":5.89,"timestamp":1743192000000,"preClose":5.82,"halted":0,"volume":15759,"hourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.89,"latestTime":"16:00 EDT","volume":55,"amount":328.9,"timestamp":1743192001843},"delay":0,"floatShares":5229111,"shares":21378890,"eps":-1.226354,"marketStatus":"Market Closed","change":0.07,"latestTime":"03-28 16:00:00 EDT","open":5.85,"high":6.64,"low":5.85,"amount":97503.537153,"amplitude":0.135739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.226354,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.82,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":5.9,"latestTime":"08:36 EDT","volume":18,"amount":108,"timestamp":1743165395407},"postHourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.89,"latestTime":"16:00 EDT","volume":55,"amount":328.9,"timestamp":1743192001843},"volumeRatio":3.1965516333636455},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRLS\",,,,,undefined,":{"symbol":"BRLS","floatShares":5229111,"roa":"-16.44%","roe":"-9385.91%","lyrEps":-0.168106,"volumeRatio":3.1965516333636455,"shares":21378890,"dividePrice":0,"high":6.64,"amplitude":0.135739,"preClose":5.82,"low":5.85,"week52Low":3.71,"pbRate":"24.84","psRate":"4.44","week52High":10.75,"institutionHeld":0,"latestPrice":5.89,"eps":-1.226354,"divideRate":0,"volume":15759,"delay":0,"ttmEps":-1.226354,"open":5.85,"prevYearClose":5.9631,"prevWeekClose":6.1,"prevMonthClose":6.29,"prevQuarterClose":5.9631,"fiveDayClose":6.1,"twentyDayClose":6.29,"sixtyDayClose":5.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRLS\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":2,"totalSize":12}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRLS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRLS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRLS","date":"2025-03-28","current":-4.745772,"percent":0.694981,"low":-7.934305,"twenty":-5.703533,"median":-4.93332,"eighty":-4.44682,"high":-3.065325,"avg":-5.019014,"sd":0.976582,"marketCap":124425139},"quantilePoints":[{"date":"2024-02-23","current":-7.233993,"twenty":-7.511039,"median":-7.153187,"eighty":-6.955407,"marketCap":200961566},{"date":"2024-03-01","current":-6.541377,"twenty":-7.649563,"median":-7.233993,"eighty":-6.867675,"marketCap":181720565},{"date":"2024-03-08","current":-6.164285,"twenty":-7.354046,"median":-6.853053,"eighty":-6.362835,"marketCap":171244908},{"date":"2024-03-15","current":-5.587105,"twenty":-7.252463,"median":-6.541377,"eighty":-6.033458,"marketCap":155210741},{"date":"2024-03-22","current":-4.632834,"twenty":-7.137026,"median":-6.252786,"eighty":-5.471669,"marketCap":128700917},{"date":"2024-03-28","current":-4.617442,"twenty":-7.013894,"median":-6.121958,"eighty":-4.780592,"marketCap":128273340},{"date":"2024-04-05","current":-3.88627,"twenty":-6.867675,"median":-5.84876,"eighty":-4.612825,"marketCap":107961256},{"date":"2024-04-12","current":-3.355341,"twenty":-6.739742,"median":-5.444734,"eighty":-4.155698,"marketCap":93211960},{"date":"2024-04-19","current":-3.828311,"twenty":-6.624214,"median":-5.002229,"eighty":-3.798489,"marketCap":105199104},{"date":"2024-04-26","current":-3.112005,"twenty":-6.498281,"median":-4.617442,"eighty":-3.595166,"marketCap":85515560},{"date":"2024-05-03","current":-3.112005,"twenty":-6.362835,"median":-4.609747,"eighty":-3.358419,"marketCap":85515560},{"date":"2024-05-10","current":-3.104225,"twenty":-6.253556,"median":-4.363483,"eighty":-3.112005,"marketCap":85301771},{"date":"2024-05-17","current":-3.112005,"twenty":-6.215077,"median":-3.88627,"eighty":-3.112005,"marketCap":85515560},{"date":"2024-05-24","current":-5.718387,"twenty":-6.130424,"median":-3.997897,"eighty":-3.112005,"marketCap":157136979},{"date":"2024-05-31","current":-6.625775,"twenty":-6.232007,"median":-4.363483,"eighty":-3.112005,"marketCap":198609535},{"date":"2024-06-07","current":-6.240639,"twenty":-6.255095,"median":-4.609747,"eighty":-3.112005,"marketCap":187064955},{"date":"2024-06-14","current":-5.998146,"twenty":-6.248938,"median":-4.617442,"eighty":-3.112005,"marketCap":179796145},{"date":"2024-06-21","current":-6.550888,"twenty":-6.41047,"median":-4.632834,"eighty":-3.112005,"marketCap":196364755},{"date":"2024-06-28","current":-6.575779,"twenty":-6.427845,"median":-5.002229,"eighty":-3.112005,"marketCap":197110877},{"date":"2024-07-05","current":-6.561586,"twenty":-6.518793,"median":-5.293128,"eighty":-3.112005,"marketCap":196685438},{"date":"2024-07-12","current":-6.440339,"twenty":-6.518793,"median":-5.313458,"eighty":-3.112005,"marketCap":193051033},{"date":"2024-07-15","current":-6.548035,"twenty":-6.518793,"median":-5.313458,"eighty":-3.118229,"marketCap":196279240},{"date":"2024-08-02","current":-6.155053,"twenty":-6.518793,"median":-5.348613,"eighty":-3.124453,"marketCap":184499492},{"date":"2024-08-09","current":-4.849868,"twenty":-6.51594,"median":-5.310059,"eighty":-3.228011,"marketCap":145376193},{"date":"2024-08-16","current":-6.160428,"twenty":-6.505955,"median":-5.285462,"eighty":-3.356004,"marketCap":172313547},{"date":"2024-08-23","current":-6.114569,"twenty":-6.491691,"median":-5.313458,"eighty":-3.359414,"marketCap":171030816},{"date":"2024-08-30","current":-6.932393,"twenty":-6.491691,"median":-5.320388,"eighty":-3.380152,"marketCap":193906187},{"date":"2024-09-06","current":-5.495469,"twenty":-6.494544,"median":-5.405225,"eighty":-3.409581,"marketCap":153713945},{"date":"2024-09-13","current":-5.350248,"twenty":-6.477426,"median":-5.388464,"eighty":-3.44144,"marketCap":149651964},{"date":"2024-09-20","current":-4.968087,"twenty":-6.452022,"median":-5.374652,"eighty":-3.551976,"marketCap":138962538},{"date":"2024-09-27","current":-4.371993,"twenty":-6.441423,"median":-5.327318,"eighty":-3.726876,"marketCap":122289171},{"date":"2024-10-04","current":-4.724345,"twenty":-6.438998,"median":-5.311758,"eighty":-3.743299,"marketCap":132144822},{"date":"2024-10-11","current":-4.280198,"twenty":-6.427845,"median":-5.277797,"eighty":-3.775529,"marketCap":119721571},{"date":"2024-10-18","current":-4.333777,"twenty":-6.387562,"median":-5.159167,"eighty":-3.788548,"marketCap":121220228},{"date":"2024-10-25","current":-4.356707,"twenty":-6.306601,"median":-4.97573,"eighty":-3.832223,"marketCap":121861594},{"date":"2024-10-31","current":-5.136161,"twenty":-6.256634,"median":-4.968087,"eighty":-3.847869,"marketCap":143663747},{"date":"2024-11-08","current":-5.533685,"twenty":-6.248938,"median":-4.968087,"eighty":-3.88627,"marketCap":154782888},{"date":"2024-11-15","current":-4.769364,"twenty":-6.240639,"median":-4.968087,"eighty":-3.997399,"marketCap":133404036},{"date":"2024-11-22","current":-4.62345,"twenty":-6.164285,"median":-4.956622,"eighty":-4.109524,"marketCap":121218090},{"date":"2024-11-29","current":-4.868086,"twenty":-6.161199,"median":-4.868086,"eighty":-4.142116,"marketCap":127631973},{"date":"2024-12-06","current":-5.20241,"twenty":-6.160428,"median":-4.868086,"eighty":-4.210021,"marketCap":136397318},{"date":"2024-12-13","current":-5.220023,"twenty":-6.160428,"median":-4.947138,"eighty":-4.250807,"marketCap":136859102},{"date":"2024-12-20","current":-4.831392,"twenty":-6.156128,"median":-4.941474,"eighty":-4.269498,"marketCap":126669923},{"date":"2024-12-27","current":-5.218719,"twenty":-6.130763,"median":-4.952801,"eighty":-4.277141,"marketCap":136824896},{"date":"2025-01-03","current":-4.835469,"twenty":-6.100594,"median":-4.941474,"eighty":-4.280198,"marketCap":126776817},{"date":"2025-01-10","current":-4.947834,"twenty":-6.078212,"median":-4.947834,"eighty":-4.290899,"marketCap":129722828},{"date":"2025-01-17","current":-5.006708,"twenty":-6.072531,"median":-4.956622,"eighty":-4.333716,"marketCap":131266384},{"date":"2025-01-24","current":-4.998554,"twenty":-6.072531,"median":-4.968087,"eighty":-4.333777,"marketCap":131052595},{"date":"2025-01-31","current":-4.49299,"twenty":-6.064118,"median":-4.968087,"eighty":-4.356707,"marketCap":117797683},{"date":"2025-02-07","current":-4.827315,"twenty":-6.030494,"median":-4.956622,"eighty":-4.371917,"marketCap":126563028},{"date":"2025-02-14","current":-5.014862,"twenty":-5.998146,"median":-4.960444,"eighty":-4.371993,"marketCap":131480173},{"date":"2025-02-21","current":-4.925166,"twenty":-5.970986,"median":-4.952801,"eighty":-4.371993,"marketCap":129128495},{"date":"2025-02-28","current":-4.93332,"twenty":-5.93163,"median":-4.956622,"eighty":-4.371993,"marketCap":129342284},{"date":"2025-03-07","current":-4.859932,"twenty":-5.863706,"median":-4.952801,"eighty":-4.390275,"marketCap":127418184},{"date":"2025-03-14","current":-4.713155,"twenty":-5.755678,"median":-4.937397,"eighty":-4.41319,"marketCap":123569984},{"date":"2025-03-21","current":-4.932831,"twenty":-5.721191,"median":-4.93332,"eighty":-4.43612,"marketCap":129329457},{"date":"2025-03-28","current":-4.745772,"twenty":-5.703533,"median":-4.93332,"eighty":-4.44682,"marketCap":124425139}],"updateTime":1743362575108}}}