Brooge Energy

1.30

-0.0200-1.52%

Post-market: 1.300.00000.00%16:10 EDT

Volume:3.33K

Turnover:4.18K

Market Cap:142.46M

PE:-1.28

High:1.31

Open:1.31

Low:1.22

Close:1.32

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BROG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BROG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BROG\",,,,,undefined,":{"symbol":"BROG","market":"US","secType":"STK","nameCN":"Brooge Energy","latestPrice":1.3,"timestamp":1743192000000,"preClose":1.32,"halted":0,"volume":3326,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"16:10 EDT","volume":2,"amount":2.54,"timestamp":1743192637193},"delay":0,"floatShares":10122597,"shares":109587854,"eps":-1.018934,"marketStatus":"Market Closed","change":-0.02,"latestTime":"03-28 16:00:00 EDT","open":1.3107,"high":1.3107,"low":1.22,"amount":4181.4654,"amplitude":0.068712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.018934,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.32,"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"16:10 EDT","volume":2,"amount":2.54,"timestamp":1743192637193},"volumeRatio":0.6221939387748406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BROG\",,,,,undefined,":{"symbol":"BROG","floatShares":10122597,"roa":"2.17%","roe":"-91.17%","lyrEps":-0.548963,"volumeRatio":0.6221939387748406,"shares":109587854,"dividePrice":0,"high":1.3107,"amplitude":0.068712,"preClose":1.32,"low":1.22,"week52Low":0.8,"pbRate":"2.68","psRate":"1.95","week52High":6.66,"institutionHeld":0,"latestPrice":1.3,"eps":-1.018934,"divideRate":0,"volume":3326,"delay":0,"ttmEps":-1.018934,"open":1.3107,"prevYearClose":1.57,"prevWeekClose":1.26,"prevMonthClose":1.18,"prevQuarterClose":1.57,"fiveDayClose":1.26,"twentyDayClose":1.18,"sixtyDayClose":1.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BROG\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":5,"totalSize":7}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BROG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-04-27","symbol":"BROG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682568000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2021-01-01","symbol":"BROG","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1609477200000,"reportTimeType":"","actualEps":0.02},{"market":"US","date":"2020-09-30","symbol":"BROG","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1601438400000,"reportTimeType":"","actualEps":0.02},{"market":"US","date":"2019-10-25","symbol":"BROG","fiscalQuarterEnding":"2019/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1571976000000,"reportTimeType":"","actualEps":0.02},{"market":"US","date":"2019-08-14","symbol":"BROG","fiscalQuarterEnding":"2019/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1565755200000,"reportTimeType":"","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BROG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BROG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BROG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BROG","date":"2025-03-28","current":-1.621404,"percent":0.242449,"low":-17.904373,"twenty":-12.591298,"median":18.372446,"eighty":68.291739,"high":86.271901,"avg":27.319155,"sd":35.252985,"marketCap":144655967},"quantilePoints":[{"date":"2020-04-03","current":-17.467681,"twenty":-17.55502,"median":-15.968372,"eighty":36.511294,"marketCap":1315053048},{"date":"2020-04-09","current":-16.739861,"twenty":-17.626346,"median":-16.113936,"eighty":-2.130289,"marketCap":1260259171},{"date":"2020-04-17","current":-16.739861,"twenty":-17.566665,"median":-16.386868,"eighty":-11.883846,"marketCap":1260259171},{"date":"2020-04-24","current":-15.953816,"twenty":-17.485149,"median":-16.113936,"eighty":-12.308893,"marketCap":1201081783},{"date":"2020-05-01","current":-16.012041,"twenty":-17.456036,"median":-15.990206,"eighty":-12.49667,"marketCap":1205465294},{"date":"2020-05-08","current":-16.012041,"twenty":-17.424012,"median":-16.012041,"eighty":-12.704827,"marketCap":1205465294},{"date":"2020-05-15","current":-15.211439,"twenty":-17.410912,"median":-16.012041,"eighty":-12.786343,"marketCap":1145192029},{"date":"2020-05-22","current":-15.881034,"twenty":-17.39781,"median":-15.990207,"eighty":-12.830012,"marketCap":1195602396},{"date":"2020-05-29","current":-15.997485,"twenty":-17.386165,"median":-15.997485,"eighty":-12.908617,"marketCap":1204369416},{"date":"2020-06-05","current":-15.939259,"twenty":-17.32794,"median":-15.986567,"eighty":-13.322018,"marketCap":1199985906},{"date":"2020-06-12","current":-15.233274,"twenty":-17.284271,"median":-15.968372,"eighty":-13.618969,"marketCap":1146835845},{"date":"2020-06-19","current":-13.828581,"twenty":-17.269714,"median":-15.968372,"eighty":-13.618969,"marketCap":1041083663},{"date":"2020-06-26","current":-13.027979,"twenty":-17.215856,"median":-15.953816,"eighty":-13.368599,"marketCap":980810398},{"date":"2020-07-02","current":-12.998733,"twenty":-17.151808,"median":-15.939259,"eighty":-13.126963,"marketCap":978608577},{"date":"2020-07-10","current":-13.464683,"twenty":-17.103771,"median":-15.906871,"eighty":-12.972611,"marketCap":1013687649},{"date":"2020-07-17","current":-14.53589,"twenty":-17.074658,"median":-15.881034,"eighty":-13.010431,"marketCap":1094333351},{"date":"2020-07-24","current":-14.352625,"twenty":-17.030989,"median":-15.866477,"eighty":-13.100766,"marketCap":1080536240},{"date":"2020-07-31","current":-13.835872,"twenty":-17.030989,"median":-15.866477,"eighty":-13.224561,"marketCap":1041632552},{"date":"2020-08-07","current":-14.39775,"twenty":-17.025167,"median":-15.615379,"eighty":-13.258065,"marketCap":1083933463},{"date":"2020-08-14","current":-14.323512,"twenty":-16.905804,"median":-15.53168,"eighty":-13.298728,"marketCap":1078344483},{"date":"2020-08-21","current":-13.348232,"twenty":-16.739861,"median":-15.258748,"eighty":-13.324937,"marketCap":1004920621},{"date":"2020-08-28","current":-13.595691,"twenty":-16.739861,"median":-15.211439,"eighty":-13.333663,"marketCap":1023550556},{"date":"2020-09-04","current":-13.292918,"twenty":-16.739861,"median":-14.989461,"eighty":-13.333663,"marketCap":1000756282},{"date":"2020-09-11","current":-13.47924,"twenty":-16.739861,"median":-14.920311,"eighty":-13.298158,"marketCap":1014783528},{"date":"2020-09-18","current":-13.668473,"twenty":-16.739861,"median":-14.731078,"eighty":-13.252274,"marketCap":1029029949},{"date":"2020-09-25","current":-13.537465,"twenty":-16.73695,"median":-14.61464,"eighty":-13.252274,"marketCap":1019167042},{"date":"2020-10-02","current":-12.947931,"twenty":-16.678724,"median":-14.556414,"eighty":-13.217253,"marketCap":974783961},{"date":"2020-10-09","current":-13.100773,"twenty":-16.489491,"median":-14.41085,"eighty":-13.132797,"marketCap":986290686},{"date":"2020-10-16","current":-13.428292,"twenty":-16.441455,"median":-14.39775,"eighty":-13.100773,"marketCap":1010947953},{"date":"2020-10-23","current":-13.362788,"twenty":-16.28279,"median":-14.363542,"eighty":-13.100773,"marketCap":1006016499},{"date":"2020-10-30","current":-14.352625,"twenty":-16.230387,"median":-14.323512,"eighty":-13.100773,"marketCap":1080536240},{"date":"2020-11-06","current":-12.518516,"twenty":-16.224564,"median":-14.265213,"eighty":-13.035385,"marketCap":942455544},{"date":"2020-11-13","current":-13.391901,"twenty":-16.198363,"median":-14.192491,"eighty":-13.029437,"marketCap":1008208256},{"date":"2020-11-20","current":-12.916198,"twenty":-16.172162,"median":-14.168486,"eighty":-12.955209,"marketCap":972394946},{"date":"2020-11-27","current":-14.37933,"twenty":-16.113936,"median":-14.15393,"eighty":-12.947931,"marketCap":1021961532},{"date":"2020-12-04","current":-14.077881,"twenty":-16.012041,"median":-14.046927,"eighty":-12.955197,"marketCap":1000537107},{"date":"2020-12-11","current":-14.432527,"twenty":-16.012041,"median":-14.03237,"eighty":-12.955209,"marketCap":1025742313},{"date":"2020-12-18","current":-16.853367,"twenty":-16.201274,"median":-14.148835,"eighty":-12.955209,"marketCap":1197795244},{"date":"2020-12-24","current":-16.730012,"twenty":-16.243488,"median":-14.177948,"eighty":-12.990028,"marketCap":1189028215},{"date":"2020-12-31","current":-15.82027,"twenty":-16.256589,"median":-14.192491,"eighty":-13.003187,"marketCap":1124371382},{"date":"2021-01-08","current":-16.575819,"twenty":-16.483668,"median":-14.265213,"eighty":-13.01925,"marketCap":1178069430},{"date":"2021-01-15","current":-16.19789,"twenty":-16.483668,"median":-14.323512,"eighty":-13.032353,"marketCap":1151209447},{"date":"2021-01-22","current":-17.192593,"twenty":-16.575819,"median":-14.352625,"eighty":-13.035269,"marketCap":1221904572},{"date":"2021-01-29","current":-16.498722,"twenty":-16.652915,"median":-14.376894,"eighty":-13.035502,"marketCap":1172590037},{"date":"2021-02-05","current":-16.500264,"twenty":-16.652915,"median":-14.39775,"eighty":-13.06182,"marketCap":1172699625},{"date":"2021-02-12","current":-16.282851,"twenty":-16.652915,"median":-14.41085,"eighty":-13.100773,"marketCap":1157247738},{"date":"2021-02-19","current":-16.113238,"twenty":-16.649831,"median":-14.484209,"eighty":-13.100773,"marketCap":1145193074},{"date":"2021-02-26","current":-16.036141,"twenty":-16.634412,"median":-14.556414,"eighty":-13.100773,"marketCap":1139713681},{"date":"2021-03-05","current":-15.55814,"twenty":-16.622077,"median":-14.672866,"eighty":-13.100773,"marketCap":1105741446},{"date":"2021-03-12","current":-16.652915,"twenty":-16.649831,"median":-14.789304,"eighty":-13.100773,"marketCap":1183548823},{"date":"2021-03-19","current":-16.036141,"twenty":-16.652915,"median":-14.974905,"eighty":-13.100773,"marketCap":1139713681},{"date":"2021-03-26","current":-16.899625,"twenty":-16.652915,"median":-15.00765,"eighty":-13.100773,"marketCap":1201082879},{"date":"2021-04-01","current":-15.588979,"twenty":-16.652915,"median":-15.211453,"eighty":-13.100773,"marketCap":1107933203},{"date":"2021-04-09","current":64.057284,"twenty":-16.652915,"median":-15.000371,"eighty":-13.100773,"marketCap":1099166175},{"date":"2021-04-16","current":64.057284,"twenty":-16.652915,"median":-14.96398,"eighty":-13.035851,"marketCap":1099166175},{"date":"2021-04-23","current":58.420498,"twenty":-16.652915,"median":-14.760191,"eighty":-13.006156,"marketCap":1002443935},{"date":"2021-04-30","current":58.756432,"twenty":-16.652915,"median":-14.672866,"eighty":-12.955197,"marketCap":1008208256},{"date":"2021-05-07","current":59.395089,"twenty":-16.652915,"median":-14.556414,"eighty":-12.916198,"marketCap":1019167042},{"date":"2021-05-14","current":58.756432,"twenty":-16.637496,"median":-14.432527,"eighty":-12.86787,"marketCap":1008208256},{"date":"2021-05-21","current":56.904327,"twenty":-16.622077,"median":-14.4043,"eighty":-12.838746,"marketCap":976427779},{"date":"2021-05-28","current":57.479118,"twenty":-16.622077,"median":-14.39775,"eighty":-12.765975,"marketCap":986290686},{"date":"2021-06-04","current":61.247194,"twenty":-16.622077,"median":-14.374459,"eighty":-12.655347,"marketCap":1050947519},{"date":"2021-06-11","current":58.739188,"twenty":-16.585071,"median":-14.346317,"eighty":-12.518514,"marketCap":1007912369},{"date":"2021-06-18","current":55.882476,"twenty":-16.575819,"median":-14.301677,"eighty":-12.402056,"marketCap":958893722},{"date":"2021-06-25","current":56.839823,"twenty":-16.575819,"median":-14.25073,"eighty":-11.883846,"marketCap":975320941},{"date":"2021-07-02","current":58.021977,"twenty":-16.515375,"median":-14.177948,"eighty":37.280941,"marketCap":995605653},{"date":"2021-07-09","current":55.052222,"twenty":-16.499339,"median":-14.159024,"eighty":37.487432,"marketCap":944647301},{"date":"2021-07-16","current":55.179954,"twenty":-16.498722,"median":-14.062404,"eighty":39.974705,"marketCap":946839058},{"date":"2021-07-23","current":55.499282,"twenty":-16.49493,"median":-13.988701,"eighty":44.207763,"marketCap":952318451},{"date":"2021-07-30","current":57.479118,"twenty":-16.483668,"median":-13.974151,"eighty":53.570538,"marketCap":986290686},{"date":"2021-08-06","current":55.946342,"twenty":-16.397855,"median":-13.969946,"eighty":54.261565,"marketCap":959989601},{"date":"2021-08-13","current":54.923852,"twenty":-16.344528,"median":-13.88318,"eighty":54.923852,"marketCap":942444585},{"date":"2021-08-20","current":54.605162,"twenty":-16.315346,"median":-13.828594,"eighty":54.923852,"marketCap":936976151},{"date":"2021-08-27","current":53.45558,"twenty":-16.288067,"median":-13.821309,"eighty":54.923852,"marketCap":917250337},{"date":"2021-09-03","current":57.479118,"twenty":-16.282851,"median":-13.755812,"eighty":54.923852,"marketCap":986290686},{"date":"2021-09-10","current":58.117775,"twenty":-16.276683,"median":-13.692397,"eighty":54.924491,"marketCap":997249471},{"date":"2021-09-17","current":82.558537,"twenty":-16.267431,"median":-13.687324,"eighty":55.052222,"marketCap":996263180},{"date":"2021-09-24","current":86.271901,"twenty":-16.255095,"median":-13.668473,"eighty":55.473736,"marketCap":1041073654},{"date":"2021-10-01","current":81.941914,"twenty":-16.236592,"median":-13.603552,"eighty":55.882476,"marketCap":988822165},{"date":"2021-10-08","current":78.326629,"twenty":-16.23411,"median":-13.566566,"eighty":56.136151,"marketCap":945195240},{"date":"2021-10-15","current":83.548404,"twenty":-16.230387,"median":-13.493797,"eighty":56.380628,"marketCap":1008208256},{"date":"2021-10-22","current":82.64027,"twenty":-16.229785,"median":-13.464683,"eighty":56.923487,"marketCap":997249471},{"date":"2021-10-29","current":84.365726,"twenty":-16.225799,"median":-13.416059,"eighty":57.479118,"marketCap":1018071163},{"date":"2021-11-05","current":82.277016,"twenty":-16.215005,"median":-13.391889,"eighty":57.479118,"marketCap":992865957},{"date":"2021-11-12","current":81.368881,"twenty":-16.203962,"median":-13.362788,"eighty":57.566742,"marketCap":981907171},{"date":"2021-11-19","current":81.051034,"twenty":-16.19992,"median":-13.333663,"eighty":58.079456,"marketCap":978071596},{"date":"2021-11-26","current":81.732135,"twenty":-16.195656,"median":-13.319119,"eighty":58.117775,"marketCap":986290686},{"date":"2021-12-03","current":83.366777,"twenty":-16.172162,"median":-13.284178,"eighty":58.309372,"marketCap":1006016499},{"date":"2021-12-10","current":78.281222,"twenty":-16.113796,"median":-13.209946,"eighty":58.4767,"marketCap":944647301},{"date":"2021-12-17","current":80.642373,"twenty":-16.113238,"median":-13.18198,"eighty":58.738166,"marketCap":973140143},{"date":"2021-12-23","current":75.375191,"twenty":-16.113238,"median":-13.137164,"eighty":58.756432,"marketCap":909579188},{"date":"2021-12-31","current":83.548404,"twenty":-16.097818,"median":-13.100773,"eighty":58.948029,"marketCap":1008208256},{"date":"2022-01-07","current":79.825052,"twenty":-16.036141,"median":-13.100773,"eighty":59.377845,"marketCap":963277236},{"date":"2022-01-14","current":76.010885,"twenty":-16.036141,"median":-13.100773,"eighty":59.395089,"marketCap":917250337},{"date":"2022-01-21","current":77.100647,"twenty":-16.036141,"median":-13.100773,"eighty":61.247194,"marketCap":930400880},{"date":"2022-01-28","current":72.559973,"twenty":-16.036141,"median":-13.03556,"eighty":64.057284,"marketCap":875606953},{"date":"2022-02-04","current":73.903104,"twenty":-16.036141,"median":-13.027979,"eighty":64.261654,"marketCap":891814997},{"date":"2022-02-11","current":67.429011,"twenty":-16.023805,"median":-12.976971,"eighty":67.105735,"marketCap":813689815},{"date":"2022-02-18","current":66.293843,"twenty":-16.013777,"median":-12.955197,"eighty":67.105735,"marketCap":799991334},{"date":"2022-02-25","current":73.558921,"twenty":-16.012041,"median":-12.947931,"eighty":67.519825,"marketCap":887661617},{"date":"2022-03-04","current":71.470211,"twenty":-16.012041,"median":-12.913869,"eighty":68.745807,"marketCap":862456410},{"date":"2022-03-11","current":74.012989,"twenty":-16.003307,"median":-12.882427,"eighty":71.542862,"marketCap":893141010},{"date":"2022-03-18","current":74.370794,"twenty":-15.997485,"median":-12.86787,"eighty":72.305695,"marketCap":897458771},{"date":"2022-03-25","current":73.286481,"twenty":-15.997485,"median":-12.838746,"eighty":72.650242,"marketCap":884373981},{"date":"2022-04-01","current":72.651695,"twenty":-15.997485,"median":-12.795082,"eighty":72.905609,"marketCap":876713790},{"date":"2022-04-08","current":67.201977,"twenty":-15.997485,"median":-12.751407,"eighty":72.651695,"marketCap":810950119},{"date":"2022-04-14","current":67.656045,"twenty":-15.994574,"median":-12.671359,"eighty":72.651332,"marketCap":816429512},{"date":"2022-04-22","current":75.738445,"twenty":-15.987295,"median":-12.591298,"eighty":72.898707,"marketCap":913962702},{"date":"2022-04-29","current":72.923227,"twenty":-15.982928,"median":-12.518505,"eighty":72.913419,"marketCap":879990467},{"date":"2022-05-06","current":76.374139,"twenty":-15.977106,"median":-12.442089,"eighty":72.913419,"marketCap":921633852},{"date":"2022-05-13","current":68.110112,"twenty":-15.968372,"median":-12.329283,"eighty":72.898707,"marketCap":821908905},{"date":"2022-05-20","current":66.293843,"twenty":-15.968372,"median":-11.84891,"eighty":72.898707,"marketCap":799991334},{"date":"2022-05-27","current":68.110112,"twenty":-15.968372,"median":36.511294,"eighty":72.799902,"marketCap":821908905},{"date":"2022-06-03","current":66.74791,"twenty":-15.968372,"median":37.356029,"eighty":72.651695,"marketCap":805470726},{"date":"2022-06-10","current":65.839775,"twenty":-15.965461,"median":37.496818,"eighty":72.651513,"marketCap":794511941},{"date":"2022-06-17","current":77.191461,"twenty":-15.950905,"median":37.966115,"eighty":72.651513,"marketCap":931496759},{"date":"2022-06-24","current":71.061551,"twenty":-15.939259,"median":41.438911,"eighty":72.650787,"marketCap":857524957},{"date":"2022-07-01","current":68.291739,"twenty":-15.939259,"median":43.339563,"eighty":72.650787,"marketCap":824100662},{"date":"2022-07-08","current":69.245281,"twenty":-15.939259,"median":44.958638,"eighty":72.650787,"marketCap":835607386},{"date":"2022-07-15","current":66.293843,"twenty":-15.927614,"median":52.768385,"eighty":72.650787,"marketCap":799991334},{"date":"2022-07-22","current":69.926382,"twenty":-15.896173,"median":53.45558,"eighty":72.650787,"marketCap":843826475},{"date":"2022-07-29","current":70.380449,"twenty":-15.882635,"median":53.519446,"eighty":72.650787,"marketCap":849305868},{"date":"2022-08-05","current":68.019299,"twenty":-15.881034,"median":53.647177,"eighty":72.650787,"marketCap":820813026},{"date":"2022-08-12","current":67.201977,"twenty":-15.869388,"median":53.90264,"eighty":72.650787,"marketCap":810950119},{"date":"2022-08-19","current":84.910607,"twenty":-15.866477,"median":54.177901,"eighty":72.650787,"marketCap":1024646434},{"date":"2022-08-26","current":79.552611,"twenty":-15.866477,"median":54.285834,"eighty":72.650787,"marketCap":959989601},{"date":"2022-09-02","current":77.191461,"twenty":-15.866477,"median":54.445498,"eighty":72.651695,"marketCap":931496759},{"date":"2022-09-09","current":75.647631,"twenty":-15.866477,"median":54.923852,"eighty":72.898707,"marketCap":912866823},{"date":"2022-09-16","current":70.108009,"twenty":-15.838753,"median":54.923852,"eighty":72.995878,"marketCap":846018232},{"date":"2022-09-23","current":76.737393,"twenty":-15.82027,"median":54.956423,"eighty":73.177505,"marketCap":926017366},{"date":"2022-09-30","current":70.471263,"twenty":-15.82027,"median":55.052222,"eighty":73.558376,"marketCap":850401747},{"date":"2022-10-07","current":76.280601,"twenty":-15.804325,"median":55.148021,"eighty":73.558921,"marketCap":920505097},{"date":"2022-10-14","current":68.382553,"twenty":-15.715091,"median":55.499282,"eighty":73.558921,"marketCap":825196540},{"date":"2022-10-21","current":73.558921,"twenty":-15.636966,"median":55.722812,"eighty":73.558921,"marketCap":887661617},{"date":"2022-10-28","current":75.557726,"twenty":-15.607421,"median":55.946342,"eighty":73.595247,"marketCap":911781904},{"date":"2022-11-04","current":69.926382,"twenty":-15.59305,"median":56.125805,"eighty":73.595247,"marketCap":843826475},{"date":"2022-11-11","current":71.016144,"twenty":-15.588979,"median":56.241401,"eighty":73.558921,"marketCap":856977018},{"date":"2022-11-18","current":64.477573,"twenty":-15.588979,"median":56.648545,"eighty":73.558921,"marketCap":778073763},{"date":"2022-11-25","current":46.314876,"twenty":-15.580616,"median":56.361469,"eighty":73.558921,"marketCap":558898055},{"date":"2022-12-02","current":50.855551,"twenty":-15.564531,"median":56.201805,"eighty":73.558921,"marketCap":613691982},{"date":"2022-12-09","current":48.312773,"twenty":-15.558788,"median":56.010207,"eighty":73.558921,"marketCap":583007383},{"date":"2022-12-16","current":51.582058,"twenty":-15.55814,"median":55.882476,"eighty":73.558921,"marketCap":622459010},{"date":"2022-12-23","current":48.040333,"twenty":-15.553378,"median":55.562828,"eighty":73.558921,"marketCap":579719747},{"date":"2022-12-30","current":48.585213,"twenty":-15.545533,"median":55.467349,"eighty":73.558921,"marketCap":586295018},{"date":"2023-01-06","current":49.947416,"twenty":-15.542721,"median":55.148021,"eighty":73.558921,"marketCap":602733197},{"date":"2023-01-13","current":58.574697,"twenty":-15.542721,"median":55.435416,"eighty":73.558013,"marketCap":706841658},{"date":"2023-01-20","current":56.213546,"twenty":-15.533888,"median":55.562509,"eighty":73.413438,"marketCap":678348816},{"date":"2023-01-27","current":54.48809,"twenty":-15.503506,"median":55.307685,"eighty":73.304644,"marketCap":657527124},{"date":"2023-02-03","current":51.582058,"twenty":-15.361605,"median":55.052222,"eighty":73.141179,"marketCap":622459010},{"date":"2023-02-10","current":57.212494,"twenty":-15.292955,"median":55.052222,"eighty":72.959552,"marketCap":690403480},{"date":"2023-02-17","current":54.170243,"twenty":-15.243463,"median":55.052222,"eighty":72.923227,"marketCap":653691549},{"date":"2023-02-24","current":53.806989,"twenty":-15.220181,"median":55.052222,"eighty":72.923227,"marketCap":649308034},{"date":"2023-03-03","current":50.673924,"twenty":-15.211445,"median":54.924491,"eighty":72.908515,"marketCap":611500225},{"date":"2023-03-10","current":50.673924,"twenty":-15.089166,"median":54.923852,"eighty":72.898707,"marketCap":611500225},{"date":"2023-03-17","current":50.855551,"twenty":-14.998916,"median":54.764507,"eighty":72.898707,"marketCap":613691982},{"date":"2023-03-24","current":50.855551,"twenty":-14.988735,"median":54.48809,"eighty":72.7505,"marketCap":613691982},{"date":"2023-03-31","current":52.67182,"twenty":-14.97272,"median":54.48809,"eighty":72.651695,"marketCap":635609553},{"date":"2023-04-06","current":52.67182,"twenty":-14.929045,"median":54.48809,"eighty":72.651332,"marketCap":635609553},{"date":"2023-04-14","current":48.586122,"twenty":-14.841707,"median":54.48809,"eighty":72.650787,"marketCap":586305977},{"date":"2023-04-21","current":48.131146,"twenty":-14.766014,"median":54.386962,"eighty":72.650787,"marketCap":580815626},{"date":"2023-04-28","current":20.324392,"twenty":-14.707793,"median":54.285834,"eighty":72.650787,"marketCap":553418662},{"date":"2023-05-05","current":22.779418,"twenty":-14.672866,"median":54.215904,"eighty":72.650787,"marketCap":620267253},{"date":"2023-05-12","current":22.940403,"twenty":-14.626285,"median":54.094237,"eighty":72.650787,"marketCap":624650767},{"date":"2023-05-19","current":22.719048,"twenty":-14.556414,"median":53.854815,"eighty":72.650787,"marketCap":618623435},{"date":"2023-05-26","current":21.089072,"twenty":-14.556414,"median":53.806989,"eighty":72.650787,"marketCap":574240354},{"date":"2023-06-02","current":19.701379,"twenty":-14.552309,"median":53.647177,"eighty":72.650787,"marketCap":536454462},{"date":"2023-06-09","current":19.720697,"twenty":-14.515217,"median":53.583312,"eighty":72.650787,"marketCap":536980484},{"date":"2023-06-16","current":19.519466,"twenty":-14.428192,"median":53.487513,"eighty":72.650605,"marketCap":531501091},{"date":"2023-06-23","current":20.364638,"twenty":-14.41085,"median":53.45558,"eighty":72.649878,"marketCap":554514541},{"date":"2023-06-30","current":19.35848,"twenty":-14.41085,"median":52.88526,"eighty":72.595935,"marketCap":527117577},{"date":"2023-07-07","current":19.197495,"twenty":-14.40823,"median":52.689192,"eighty":72.559973,"marketCap":522734063},{"date":"2023-07-13","current":19.277988,"twenty":-14.40037,"median":52.67182,"eighty":72.559973,"marketCap":524925820},{"date":"2023-07-21","current":18.714539,"twenty":-14.39775,"median":52.67182,"eighty":72.559973,"marketCap":509583521},{"date":"2023-07-28","current":17.472135,"twenty":-14.39775,"median":52.667279,"eighty":72.487322,"marketCap":475753750},{"date":"2023-08-04","current":18.553554,"twenty":-14.383014,"median":52.205039,"eighty":72.340568,"marketCap":505200006},{"date":"2023-08-11","current":18.432815,"twenty":-14.375433,"median":51.893549,"eighty":72.30842,"marketCap":501912371},{"date":"2023-08-18","current":18.553554,"twenty":-14.356992,"median":51.582058,"eighty":72.30842,"marketCap":505200006},{"date":"2023-08-25","current":17.869366,"twenty":-14.352625,"median":51.082584,"eighty":72.22923,"marketCap":486570071},{"date":"2023-09-01","current":19.921929,"twenty":-14.342533,"median":50.855551,"eighty":72.199262,"marketCap":542459877},{"date":"2023-09-08","current":21.33055,"twenty":-14.330111,"median":50.855551,"eighty":71.978767,"marketCap":580815626},{"date":"2023-09-15","current":21.250057,"twenty":-14.310411,"median":50.855551,"eighty":71.778977,"marketCap":578623869},{"date":"2023-09-22","current":19.80119,"twenty":-14.279842,"median":50.855551,"eighty":71.742652,"marketCap":539172241},{"date":"2023-09-29","current":22.014737,"twenty":-14.265199,"median":50.764737,"eighty":71.742107,"marketCap":599445561},{"date":"2023-10-06","current":9.351535,"twenty":-14.247848,"median":50.673924,"eighty":71.6878,"marketCap":567665083},{"date":"2023-10-13","current":9.080738,"twenty":-14.210022,"median":50.673924,"eighty":71.651838,"marketCap":551226905},{"date":"2023-10-20","current":9.477907,"twenty":-14.183765,"median":50.673924,"eighty":71.542862,"marketCap":575336233},{"date":"2023-10-27","current":9.174795,"twenty":-14.177948,"median":50.673924,"eighty":71.470211,"marketCap":556936432},{"date":"2023-11-03","current":8.737728,"twenty":-14.177948,"median":50.673924,"eighty":71.470211,"marketCap":530405213},{"date":"2023-11-10","current":8.809941,"twenty":-14.162809,"median":49.947416,"eighty":71.324909,"marketCap":534788727},{"date":"2023-11-17","current":8.793693,"twenty":-14.150873,"median":49.856602,"eighty":71.288584,"marketCap":533802436},{"date":"2023-11-24","current":8.773834,"twenty":-14.106263,"median":49.493348,"eighty":71.288584,"marketCap":532596970},{"date":"2023-12-01","current":8.214186,"twenty":-14.059309,"median":48.80589,"eighty":71.288584,"marketCap":498624735},{"date":"2023-12-07","current":8.23224,"twenty":-14.035282,"median":48.76684,"eighty":71.252259,"marketCap":499720614},{"date":"2023-12-15","current":7.672592,"twenty":-14.011991,"median":48.586122,"eighty":71.170527,"marketCap":465748379},{"date":"2023-12-22","current":7.14905,"twenty":-13.985792,"median":48.312773,"eighty":71.05247,"marketCap":433967901},{"date":"2023-12-29","current":5.14515,"twenty":-13.977067,"median":48.312773,"eighty":71.025225,"marketCap":312325383},{"date":"2024-01-05","current":5.632585,"twenty":-13.974158,"median":48.131146,"eighty":71.016144,"marketCap":341914104},{"date":"2024-01-12","current":5.000725,"twenty":-13.974153,"median":48.040333,"eighty":71.016144,"marketCap":303558355},{"date":"2024-01-19","current":4.585502,"twenty":-13.973305,"median":47.949519,"eighty":71.016144,"marketCap":278353149},{"date":"2024-01-26","current":3.700897,"twenty":-13.969946,"median":47.767892,"eighty":71.016144,"marketCap":224655100},{"date":"2024-02-02","current":3.502312,"twenty":-13.966862,"median":47.223011,"eighty":70.997981,"marketCap":212600436},{"date":"2024-02-09","current":5.072937,"twenty":-13.949719,"median":45.860809,"eighty":70.92533,"marketCap":307941869},{"date":"2024-02-16","current":5.199309,"twenty":-13.911566,"median":45.11991,"eighty":70.889005,"marketCap":315613019},{"date":"2024-02-23","current":5.235416,"twenty":-13.835872,"median":44.655636,"eighty":70.743703,"marketCap":317804776},{"date":"2024-03-01","current":4.856299,"twenty":-13.828594,"median":44.498607,"eighty":70.65289,"marketCap":294791327},{"date":"2024-03-08","current":3.863376,"twenty":-13.828594,"median":43.26252,"eighty":70.65289,"marketCap":234518007},{"date":"2024-03-15","current":4.145185,"twenty":-13.828594,"median":41.438911,"eighty":70.65289,"marketCap":251624671},{"date":"2024-03-22","current":4.070987,"twenty":-13.828581,"median":37.84879,"eighty":70.471263,"marketCap":247120610},{"date":"2024-03-28","current":3.881429,"twenty":-13.816946,"median":37.496818,"eighty":70.398612,"marketCap":235613886},{"date":"2024-04-05","current":3.4301,"twenty":-13.803074,"median":37.356029,"eighty":70.380449,"marketCap":208216922},{"date":"2024-04-12","current":2.021954,"twenty":-13.764716,"median":30.510652,"eighty":70.380449,"marketCap":122738396},{"date":"2024-04-19","current":2.0039,"twenty":-13.726699,"median":23.745329,"eighty":70.380449,"marketCap":121642517},{"date":"2024-04-26","current":2.049033,"twenty":-13.697802,"median":22.940403,"eighty":70.378996,"marketCap":124382214},{"date":"2024-05-03","current":1.886555,"twenty":-13.691774,"median":22.819664,"eighty":70.162134,"marketCap":114519307},{"date":"2024-05-10","current":1.877528,"twenty":-13.691618,"median":22.779418,"eighty":70.108009,"marketCap":113971368},{"date":"2024-05-17","current":1.877528,"twenty":-13.684748,"median":22.135476,"eighty":70.108009,"marketCap":113971368},{"date":"2024-05-24","current":1.800802,"twenty":-13.68302,"median":21.803444,"eighty":70.108009,"marketCap":109313884},{"date":"2024-05-31","current":1.733103,"twenty":-13.674291,"median":21.602213,"eighty":70.108009,"marketCap":105204339},{"date":"2024-06-07","current":1.780222,"twenty":-13.659732,"median":21.531782,"eighty":70.053521,"marketCap":108064582},{"date":"2024-06-14","current":1.823369,"twenty":-13.636441,"median":21.33055,"eighty":69.98087,"marketCap":110683732},{"date":"2024-06-21","current":1.769209,"twenty":-13.607569,"median":21.33055,"eighty":69.926382,"marketCap":107396096},{"date":"2024-06-28","current":1.629478,"twenty":-13.602212,"median":21.33055,"eighty":69.926382,"marketCap":98913997},{"date":"2024-07-05","current":1.576041,"twenty":-13.59639,"median":21.169565,"eighty":69.926382,"marketCap":95670196},{"date":"2024-07-12","current":1.624784,"twenty":-13.584041,"median":21.048826,"eighty":69.926382,"marketCap":98629068},{"date":"2024-07-15","current":1.660168,"twenty":-13.578216,"median":21.048826,"eighty":69.926382,"marketCap":100776990},{"date":"2024-08-02","current":1.608717,"twenty":-13.572391,"median":20.988456,"eighty":69.926382,"marketCap":97653736},{"date":"2024-08-09","current":1.805316,"twenty":-13.543285,"median":20.525624,"eighty":69.926382,"marketCap":109587854},{"date":"2024-08-16","current":1.757114,"twenty":-13.514175,"median":20.364638,"eighty":69.926382,"marketCap":106661858},{"date":"2024-08-23","current":1.805316,"twenty":-13.485063,"median":20.324392,"eighty":69.78108,"marketCap":109587854},{"date":"2024-08-30","current":1.760363,"twenty":-13.467594,"median":20.223776,"eighty":69.526803,"marketCap":106859116},{"date":"2024-09-06","current":2.023759,"twenty":-13.464683,"median":20.022544,"eighty":69.472315,"marketCap":122847984},{"date":"2024-09-13","current":1.949741,"twenty":-13.442848,"median":19.841436,"eighty":69.472315,"marketCap":118354882},{"date":"2024-09-20","current":3.195409,"twenty":-13.423918,"median":19.80119,"eighty":69.417827,"marketCap":193970501},{"date":"2024-09-27","current":2.726027,"twenty":-13.41507,"median":19.720697,"eighty":69.299769,"marketCap":165477659},{"date":"2024-10-04","current":2.852399,"twenty":-13.399587,"median":19.720697,"eighty":69.245281,"marketCap":173148809},{"date":"2024-10-11","current":2.843372,"twenty":-13.391894,"median":19.720697,"eighty":69.109061,"marketCap":172600870},{"date":"2024-10-18","current":3.484259,"twenty":-13.374428,"median":19.579836,"eighty":69.018247,"marketCap":211504558},{"date":"2024-10-25","current":3.069037,"twenty":-13.362788,"median":19.519466,"eighty":68.963759,"marketCap":186299351},{"date":"2024-10-31","current":3.249568,"twenty":-13.362788,"median":19.35848,"eighty":68.927434,"marketCap":197258137},{"date":"2024-11-08","current":2.996824,"twenty":-13.356966,"median":19.298111,"eighty":68.927434,"marketCap":181915837},{"date":"2024-11-15","current":2.383017,"twenty":-13.342404,"median":19.197495,"eighty":68.818458,"marketCap":144655967},{"date":"2024-11-22","current":-2.857146,"twenty":-13.333663,"median":19.197495,"eighty":68.63683,"marketCap":138080696},{"date":"2024-11-29","current":-2.9932,"twenty":-13.330754,"median":19.197495,"eighty":68.600505,"marketCap":144655967},{"date":"2024-12-06","current":-2.83447,"twenty":-13.315136,"median":19.157249,"eighty":68.527855,"marketCap":136984817},{"date":"2024-12-13","current":-4.058961,"twenty":-13.297946,"median":19.076756,"eighty":68.36439,"marketCap":196162258},{"date":"2024-12-20","current":-3.071205,"twenty":-13.289422,"median":18.817972,"eighty":68.255414,"marketCap":148425789},{"date":"2024-12-27","current":-3.015649,"twenty":-13.285926,"median":18.65417,"eighty":68.219088,"marketCap":145740887},{"date":"2025-01-03","current":-3.378688,"twenty":-13.285926,"median":18.553554,"eighty":68.219088,"marketCap":163285902},{"date":"2025-01-10","current":-2.83447,"twenty":-13.289422,"median":18.533431,"eighty":68.255414,"marketCap":136984817},{"date":"2025-01-17","current":-1.53542,"twenty":-13.289422,"median":18.312076,"eighty":68.255414,"marketCap":136984817},{"date":"2025-01-24","current":-1.251674,"twenty":-13.239176,"median":18.312076,"eighty":68.255414,"marketCap":111670023},{"date":"2025-01-31","current":-1.240619,"twenty":-13.141531,"median":18.312076,"eighty":68.255414,"marketCap":110683732},{"date":"2025-02-07","current":-1.301913,"twenty":-13.100773,"median":18.312076,"eighty":68.255414,"marketCap":116152166},{"date":"2025-02-14","current":-1.60912,"twenty":-13.100773,"median":18.312076,"eighty":68.255414,"marketCap":143560088},{"date":"2025-02-21","current":-1.694981,"twenty":-13.033811,"median":18.312076,"eighty":68.255414,"marketCap":151220279},{"date":"2025-02-28","current":-1.474003,"twenty":-12.953753,"median":18.312076,"eighty":68.255414,"marketCap":131505424},{"date":"2025-03-07","current":-1.57227,"twenty":-12.882427,"median":18.372446,"eighty":68.291739,"marketCap":140272453},{"date":"2025-03-14","current":-1.60912,"twenty":-12.86787,"median":18.372446,"eighty":68.291739,"marketCap":143560088},{"date":"2025-03-21","current":-1.474003,"twenty":-12.795088,"median":18.372446,"eighty":68.291739,"marketCap":131505424},{"date":"2025-03-28","current":-1.621404,"twenty":-12.591298,"median":18.372446,"eighty":68.291739,"marketCap":144655967}],"updateTime":1743392070309}}}